29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192100 | 3715974617 | 277 | 277 | 277 | 277 | 81830 |
| 3 | 20240814 | 192000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 4 | 20240814 | 191900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 5 | 20240814 | 191800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 6 | 20240814 | 191700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 7 | 20240814 | 191600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 8 | 20240814 | 191500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 9 | 20240814 | 191400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 10 | 20240814 | 191300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 11 | 20240814 | 191200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 12 | 20240814 | 191100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 13 | 20240814 | 191000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 14 | 20240814 | 190900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 15 | 20240814 | 190800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 16 | 20240814 | 190700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 17 | 20240814 | 190600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 18 | 20240814 | 190500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 19 | 20240814 | 190400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 20 | 20240814 | 190300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 21 | 20240814 | 190200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 22 | 20240814 | 190100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 23 | 20240814 | 190000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 24 | 20240814 | 185900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 25 | 20240814 | 185800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 26 | 20240814 | 185700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 27 | 20240814 | 185600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 28 | 20240814 | 185500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 29 | 20240814 | 185400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 30 | 20240814 | 185300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 31 | 20240814 | 185200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 32 | 20240814 | 185100 | 3715974617 | 277 | 277 | 277 | 277 | 81830 |
| 33 | 20240814 | 185000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 34 | 20240814 | 184900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 35 | 20240814 | 184800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 36 | 20240814 | 184700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 37 | 20240814 | 184600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 38 | 20240814 | 184500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 39 | 20240814 | 184400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 40 | 20240814 | 184300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 41 | 20240814 | 184200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 42 | 20240814 | 184100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 43 | 20240814 | 184000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 44 | 20240814 | 183900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 45 | 20240814 | 183800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 46 | 20240814 | 183700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 47 | 20240814 | 183600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 48 | 20240814 | 183500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 49 | 20240814 | 183400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 50 | 20240814 | 183300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 51 | 20240814 | 183200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 52 | 20240814 | 183100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 53 | 20240814 | 183000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 54 | 20240814 | 182900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 55 | 20240814 | 182800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 56 | 20240814 | 182700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 57 | 20240814 | 182600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 58 | 20240814 | 182500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 59 | 20240814 | 182400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 60 | 20240814 | 182300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 61 | 20240814 | 182200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 62 | 20240814 | 182100 | 3715974617 | 277 | 277 | 277 | 277 | 81830 |
| 63 | 20240814 | 182000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 64 | 20240814 | 181900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 65 | 20240814 | 181800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 66 | 20240814 | 181700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 67 | 20240814 | 181600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 68 | 20240814 | 181500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 69 | 20240814 | 181400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 70 | 20240814 | 181300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 71 | 20240814 | 181200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 72 | 20240814 | 181100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 73 | 20240814 | 181000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 74 | 20240814 | 180900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 75 | 20240814 | 180800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 76 | 20240814 | 180700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 77 | 20240814 | 180600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 78 | 20240814 | 180500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 79 | 20240814 | 180400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 80 | 20240814 | 180300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 81 | 20240814 | 180200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 82 | 20240814 | 180100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 83 | 20240814 | 180000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 84 | 20240814 | 175900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 85 | 20240814 | 175800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 86 | 20240814 | 175700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 87 | 20240814 | 175600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 88 | 20240814 | 175500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 89 | 20240814 | 175400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 90 | 20240814 | 175300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 91 | 20240814 | 175200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 92 | 20240814 | 175100 | 3715974617 | 277 | 277 | 277 | 277 | 81830 |
| 93 | 20240814 | 175000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 94 | 20240814 | 174900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 95 | 20240814 | 174800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 96 | 20240814 | 174700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 97 | 20240814 | 174600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 98 | 20240814 | 174500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 99 | 20240814 | 174400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 100 | 20240814 | 174300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 101 | 20240814 | 174200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 102 | 20240814 | 174100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 103 | 20240814 | 174000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 104 | 20240814 | 173900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 105 | 20240814 | 173800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 106 | 20240814 | 173700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 107 | 20240814 | 173600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 108 | 20240814 | 173500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 109 | 20240814 | 173400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 110 | 20240814 | 173300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 111 | 20240814 | 173200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 112 | 20240814 | 173100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 113 | 20240814 | 173000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 114 | 20240814 | 172900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 115 | 20240814 | 172800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 116 | 20240814 | 172700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 117 | 20240814 | 172600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 118 | 20240814 | 172500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 119 | 20240814 | 172400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 120 | 20240814 | 172300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 121 | 20240814 | 172200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 122 | 20240814 | 172100 | 3715974617 | 277 | 277 | 277 | 277 | 81830 |
| 123 | 20240814 | 172000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 124 | 20240814 | 171900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 125 | 20240814 | 171800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 126 | 20240814 | 171700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 127 | 20240814 | 171600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 128 | 20240814 | 171500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 129 | 20240814 | 171400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 130 | 20240814 | 171300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 131 | 20240814 | 171200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 132 | 20240814 | 171100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 133 | 20240814 | 171000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 134 | 20240814 | 170900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 135 | 20240814 | 170800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 136 | 20240814 | 170700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 137 | 20240814 | 170600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 138 | 20240814 | 170500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 139 | 20240814 | 170400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 140 | 20240814 | 170300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 141 | 20240814 | 170200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 142 | 20240814 | 170100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 143 | 20240814 | 170000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 144 | 20240814 | 165900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 145 | 20240814 | 165800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 146 | 20240814 | 165700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 147 | 20240814 | 165600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 148 | 20240814 | 165500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 149 | 20240814 | 165400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 150 | 20240814 | 165300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 151 | 20240814 | 165200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 152 | 20240814 | 165100 | 3715974617 | 277 | 277 | 277 | 277 | 81830 |
| 153 | 20240814 | 165000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 154 | 20240814 | 164900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 155 | 20240814 | 164800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 156 | 20240814 | 164700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 157 | 20240814 | 164600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 158 | 20240814 | 164500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 159 | 20240814 | 164400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 160 | 20240814 | 164300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 161 | 20240814 | 164200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 162 | 20240814 | 164100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 163 | 20240814 | 164000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 164 | 20240814 | 163900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 165 | 20240814 | 163800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 166 | 20240814 | 163700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 167 | 20240814 | 163600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 168 | 20240814 | 163500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 169 | 20240814 | 163400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 170 | 20240814 | 163300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 171 | 20240814 | 163200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 172 | 20240814 | 163100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 173 | 20240814 | 163000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 174 | 20240814 | 162900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 175 | 20240814 | 162800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 176 | 20240814 | 162700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 177 | 20240814 | 162600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 178 | 20240814 | 162500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 179 | 20240814 | 162400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 180 | 20240814 | 162300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 181 | 20240814 | 162200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 182 | 20240814 | 162100 | 3715974617 | 277 | 277 | 277 | 277 | 81830 |
| 183 | 20240814 | 162000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 184 | 20240814 | 161900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 185 | 20240814 | 161800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 186 | 20240814 | 161700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 187 | 20240814 | 161600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 188 | 20240814 | 161500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 189 | 20240814 | 161400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 190 | 20240814 | 161300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 191 | 20240814 | 161200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 192 | 20240814 | 161100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 193 | 20240814 | 161000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 194 | 20240814 | 160900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 195 | 20240814 | 160800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 196 | 20240814 | 160700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 197 | 20240814 | 160600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 198 | 20240814 | 160500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 199 | 20240814 | 160400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 200 | 20240814 | 160300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 201 | 20240814 | 160200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 202 | 20240814 | 160100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 203 | 20240814 | 160000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 204 | 20240814 | 155900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 205 | 20240814 | 155800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 206 | 20240814 | 155700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 207 | 20240814 | 155600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 208 | 20240814 | 155500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 209 | 20240814 | 155400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 210 | 20240814 | 155300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 211 | 20240814 | 155200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 212 | 20240814 | 155100 | 3715974617 | 277 | 277 | 277 | 277 | 81830 |
| 213 | 20240814 | 155000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 214 | 20240814 | 154900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 215 | 20240814 | 154800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 216 | 20240814 | 154700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 217 | 20240814 | 154600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 218 | 20240814 | 154500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 219 | 20240814 | 154400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 220 | 20240814 | 154300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 221 | 20240814 | 154200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 222 | 20240814 | 154100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 223 | 20240814 | 154000 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 224 | 20240814 | 153900 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 225 | 20240814 | 153800 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 226 | 20240814 | 153700 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 227 | 20240814 | 153600 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 228 | 20240814 | 153500 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 229 | 20240814 | 153400 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 230 | 20240814 | 153300 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 231 | 20240814 | 153200 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 232 | 20240814 | 153100 | 3715974617 | 277 | 277 | 277 | 277 | 0 |
| 233 | 20240814 | 153000 | 3715974617 | 277 | 277 | 277 | 277 | 81830 |
| 234 | 20240814 | 152900 | 3693307707 | 277 | 277 | 277 | 277 | 0 |
| 235 | 20240814 | 152800 | 3693307707 | 277 | 277 | 277 | 277 | 0 |
| 236 | 20240814 | 152700 | 3693307707 | 277 | 277 | 277 | 277 | 0 |
| 237 | 20240814 | 152600 | 3693307707 | 277 | 277 | 277 | 277 | 0 |
| 238 | 20240814 | 152500 | 3693307707 | 277 | 277 | 277 | 277 | 0 |
| 239 | 20240814 | 152400 | 3693307707 | 277 | 277 | 277 | 277 | 0 |
| 240 | 20240814 | 152300 | 3693307707 | 277 | 277 | 277 | 277 | 0 |
| 241 | 20240814 | 152200 | 3693307707 | 277 | 277 | 277 | 277 | 0 |
| 242 | 20240814 | 152100 | 3693307707 | 277 | 277 | 277 | 277 | 0 |
| 243 | 20240814 | 152000 | 3693307707 | 277 | 277 | 277 | 277 | 0 |
| 244 | 20240814 | 151900 | 3693307707 | 277 | 277 | 277 | 276 | 27946 |
| 245 | 20240814 | 151800 | 3685586580 | 277 | 276 | 277 | 276 | 16218 |
| 246 | 20240814 | 151700 | 3681106937 | 276 | 278 | 278 | 276 | 13778 |
| 247 | 20240814 | 151600 | 3677290700 | 278 | 277 | 278 | 277 | 21917 |
| 248 | 20240814 | 151500 | 3671218661 | 278 | 279 | 279 | 278 | 36629 |
| 249 | 20240814 | 151400 | 3661033367 | 278 | 279 | 279 | 278 | 889 |
| 250 | 20240814 | 151300 | 3660785570 | 278 | 279 | 279 | 278 | 390 |
| 251 | 20240814 | 151200 | 3660676790 | 278 | 279 | 279 | 278 | 3430 |
| 252 | 20240814 | 151100 | 3659722809 | 279 | 277 | 280 | 277 | 156849 |
| 253 | 20240814 | 151000 | 3616181711 | 277 | 277 | 277 | 277 | 15523 |
| 254 | 20240814 | 150900 | 3611881840 | 277 | 277 | 277 | 277 | 6899 |
| 255 | 20240814 | 150800 | 3609970817 | 277 | 276 | 277 | 276 | 12644 |
| 256 | 20240814 | 150700 | 3606468434 | 276 | 276 | 277 | 276 | 8586 |
| 257 | 20240814 | 150600 | 3604098674 | 275 | 276 | 276 | 275 | 1032 |
| 258 | 20240814 | 150500 | 3603813872 | 276 | 276 | 276 | 275 | 1709 |
| 259 | 20240814 | 150400 | 3603342488 | 276 | 275 | 276 | 275 | 18900 |
| 260 | 20240814 | 150300 | 3598131358 | 275 | 275 | 276 | 275 | 4123 |
| 261 | 20240814 | 150200 | 3596995757 | 276 | 276 | 276 | 275 | 4354 |
| 262 | 20240814 | 150100 | 3595797845 | 275 | 276 | 276 | 275 | 1269 |
| 263 | 20240814 | 150000 | 3595448812 | 276 | 275 | 276 | 275 | 3703 |
| 264 | 20240814 | 145900 | 3594430267 | 275 | 275 | 276 | 275 | 1398 |
| 265 | 20240814 | 145800 | 3594044809 | 276 | 276 | 276 | 275 | 5630 |
| 266 | 20240814 | 145700 | 3592496525 | 276 | 276 | 276 | 275 | 4758 |
| 267 | 20240814 | 145600 | 3591184827 | 276 | 276 | 276 | 276 | 3816 |
| 268 | 20240814 | 145500 | 3590131611 | 277 | 277 | 277 | 277 | 6886 |
| 269 | 20240814 | 145400 | 3588224189 | 277 | 278 | 278 | 276 | 16385 |
| 270 | 20240814 | 145300 | 3583685741 | 278 | 277 | 278 | 276 | 25483 |
| 271 | 20240814 | 145200 | 3576626954 | 277 | 276 | 277 | 276 | 12697 |
| 272 | 20240814 | 145100 | 3573122574 | 276 | 276 | 276 | 275 | 34059 |
| 273 | 20240814 | 145000 | 3563742295 | 275 | 275 | 276 | 275 | 9974 |
| 274 | 20240814 | 144900 | 3560998445 | 276 | 276 | 276 | 275 | 516 |
| 275 | 20240814 | 144800 | 3560856529 | 276 | 276 | 276 | 275 | 5062 |
| 276 | 20240814 | 144700 | 3559464418 | 276 | 276 | 276 | 275 | 878 |
| 277 | 20240814 | 144600 | 3559222906 | 276 | 277 | 277 | 276 | 8986 |
| 278 | 20240814 | 144500 | 3556742753 | 276 | 277 | 277 | 276 | 692 |
| 279 | 20240814 | 144400 | 3556551753 | 277 | 277 | 277 | 276 | 6137 |
| 280 | 20240814 | 144300 | 3554857926 | 277 | 277 | 277 | 277 | 448 |
| 281 | 20240814 | 144200 | 3554733830 | 277 | 277 | 277 | 277 | 17 |
| 282 | 20240814 | 144100 | 3554729121 | 277 | 277 | 277 | 276 | 619 |
| 283 | 20240814 | 144000 | 3554558238 | 276 | 277 | 277 | 276 | 3184 |
| 284 | 20240814 | 143900 | 3553678958 | 277 | 278 | 278 | 277 | 9864 |
| 285 | 20240814 | 143800 | 3550945949 | 277 | 278 | 278 | 277 | 1516 |
| 286 | 20240814 | 143700 | 3550525686 | 277 | 277 | 277 | 276 | 9437 |
| 287 | 20240814 | 143600 | 3547911638 | 276 | 276 | 276 | 275 | 25827 |
| 288 | 20240814 | 143500 | 3540786782 | 276 | 276 | 276 | 276 | 7605 |
| 289 | 20240814 | 143400 | 3538687802 | 276 | 276 | 278 | 276 | 15590 |
| 290 | 20240814 | 143300 | 3534379475 | 277 | 277 | 277 | 276 | 12876 |
| 291 | 20240814 | 143200 | 3530823569 | 277 | 277 | 278 | 276 | 2043 |
| 292 | 20240814 | 143100 | 3530257676 | 277 | 277 | 278 | 277 | 28812 |
| 293 | 20240814 | 143000 | 3522276697 | 278 | 278 | 278 | 278 | 3815 |
| 294 | 20240814 | 142900 | 3521216127 | 277 | 278 | 279 | 277 | 7672 |
| 295 | 20240814 | 142800 | 3519083271 | 278 | 279 | 279 | 277 | 2934 |
| 296 | 20240814 | 142700 | 3518268305 | 279 | 278 | 279 | 278 | 840 |
| 297 | 20240814 | 142600 | 3518034034 | 277 | 277 | 279 | 277 | 46660 |
| 298 | 20240814 | 142500 | 3505090439 | 276 | 276 | 276 | 275 | 2957 |
| 299 | 20240814 | 142400 | 3504274461 | 277 | 274 | 277 | 274 | 32981 |
| 300 | 20240814 | 142300 | 3495223303 | 274 | 276 | 276 | 274 | 102750 |
| 301 | 20240814 | 142200 | 3466952173 | 277 | 276 | 277 | 276 | 9832 |
| 302 | 20240814 | 142100 | 3464238530 | 276 | 277 | 277 | 276 | 1738 |
| 303 | 20240814 | 142000 | 3463758404 | 276 | 277 | 278 | 276 | 26250 |
| 304 | 20240814 | 141900 | 3456494276 | 278 | 277 | 278 | 277 | 17615 |
| 305 | 20240814 | 141800 | 3451613765 | 278 | 278 | 278 | 277 | 1219 |
| 306 | 20240814 | 141700 | 3451275190 | 278 | 277 | 278 | 277 | 24623 |
| 307 | 20240814 | 141600 | 3444452400 | 278 | 278 | 278 | 277 | 24950 |
| 308 | 20240814 | 141500 | 3437540575 | 278 | 278 | 278 | 277 | 8505 |
| 309 | 20240814 | 141400 | 3435178285 | 278 | 279 | 279 | 278 | 38438 |
| 310 | 20240814 | 141300 | 3424489511 | 279 | 280 | 281 | 278 | 97159 |
| 311 | 20240814 | 141200 | 3397355517 | 280 | 282 | 282 | 280 | 3632 |
| 312 | 20240814 | 141100 | 3396338114 | 281 | 282 | 282 | 281 | 8608 |
| 313 | 20240814 | 141000 | 3393918740 | 282 | 280 | 282 | 280 | 23836 |
| 314 | 20240814 | 140900 | 3387243554 | 280 | 281 | 282 | 280 | 24875 |
| 315 | 20240814 | 140800 | 3380254950 | 282 | 283 | 283 | 282 | 5615 |
| 316 | 20240814 | 140700 | 3378671495 | 283 | 282 | 283 | 282 | 7897 |
| 317 | 20240814 | 140600 | 3376444534 | 282 | 282 | 283 | 282 | 3695 |
| 318 | 20240814 | 140500 | 3375402497 | 281 | 280 | 281 | 280 | 7496 |
| 319 | 20240814 | 140400 | 3373298621 | 280 | 280 | 281 | 280 | 7617 |
| 320 | 20240814 | 140300 | 3371165629 | 281 | 281 | 281 | 280 | 13828 |
| 321 | 20240814 | 140200 | 3367291728 | 280 | 281 | 281 | 280 | 1615 |
| 322 | 20240814 | 140100 | 3366839267 | 281 | 281 | 281 | 280 | 6247 |
| 323 | 20240814 | 140000 | 3365087370 | 281 | 280 | 281 | 280 | 2976 |
| 324 | 20240814 | 135900 | 3364253852 | 280 | 281 | 281 | 280 | 40291 |
| 325 | 20240814 | 135800 | 3352947922 | 281 | 282 | 282 | 281 | 44399 |
| 326 | 20240814 | 135700 | 3340471759 | 282 | 281 | 282 | 281 | 7504 |
| 327 | 20240814 | 135600 | 3338357011 | 282 | 282 | 282 | 281 | 459 |
| 328 | 20240814 | 135500 | 3338227576 | 282 | 283 | 283 | 281 | 28688 |
| 329 | 20240814 | 135400 | 3330155466 | 283 | 283 | 283 | 282 | 14884 |
| 330 | 20240814 | 135300 | 3325957750 | 283 | 283 | 283 | 282 | 10038 |
| 331 | 20240814 | 135200 | 3323127010 | 282 | 283 | 283 | 282 | 821 |
| 332 | 20240814 | 135100 | 3322895393 | 283 | 282 | 283 | 282 | 4176 |
| 333 | 20240814 | 135000 | 3321714816 | 282 | 282 | 283 | 281 | 4147 |
| 334 | 20240814 | 134900 | 3320545143 | 283 | 283 | 283 | 282 | 8199 |
| 335 | 20240814 | 134800 | 3318232672 | 283 | 283 | 283 | 282 | 13695 |
| 336 | 20240814 | 134700 | 3314370144 | 283 | 283 | 283 | 282 | 7021 |
| 337 | 20240814 | 134600 | 3312389885 | 283 | 283 | 284 | 282 | 34592 |
| 338 | 20240814 | 134500 | 3302599855 | 284 | 284 | 284 | 283 | 5822 |
| 339 | 20240814 | 134400 | 3300950559 | 284 | 283 | 284 | 283 | 1621 |
| 340 | 20240814 | 134300 | 3300490625 | 284 | 283 | 284 | 283 | 26279 |
| 341 | 20240814 | 134200 | 3293053600 | 283 | 283 | 284 | 283 | 14144 |
| 342 | 20240814 | 134100 | 3289050646 | 284 | 283 | 284 | 283 | 5433 |
| 343 | 20240814 | 134000 | 3287507958 | 284 | 283 | 284 | 283 | 2025 |
| 344 | 20240814 | 133900 | 3286933580 | 284 | 283 | 285 | 282 | 26604 |
| 345 | 20240814 | 133800 | 3279402017 | 283 | 283 | 283 | 282 | 14959 |
| 346 | 20240814 | 133700 | 3275183002 | 283 | 283 | 283 | 282 | 12645 |
| 347 | 20240814 | 133600 | 3271616298 | 283 | 283 | 283 | 282 | 110 |
| 348 | 20240814 | 133500 | 3271585170 | 283 | 283 | 283 | 282 | 5440 |
| 349 | 20240814 | 133400 | 3270049973 | 283 | 283 | 284 | 283 | 19546 |
| 350 | 20240814 | 133300 | 3264518301 | 284 | 284 | 284 | 283 | 3556 |
| 351 | 20240814 | 133200 | 3263511787 | 284 | 284 | 284 | 283 | 1180 |
| 352 | 20240814 | 133100 | 3263176697 | 284 | 283 | 284 | 283 | 1358 |
| 353 | 20240814 | 133000 | 3262791225 | 284 | 284 | 284 | 283 | 213 |
| 354 | 20240814 | 132900 | 3262730827 | 284 | 284 | 284 | 283 | 5363 |
| 355 | 20240814 | 132800 | 3261207768 | 283 | 283 | 284 | 283 | 6458 |
| 356 | 20240814 | 132700 | 3259374934 | 284 | 284 | 284 | 283 | 708 |
| 357 | 20240814 | 132600 | 3259174261 | 284 | 284 | 285 | 283 | 7868 |
| 358 | 20240814 | 132500 | 3256939652 | 284 | 283 | 284 | 283 | 10851 |
| 359 | 20240814 | 132400 | 3253859068 | 284 | 282 | 284 | 282 | 7863 |
| 360 | 20240814 | 132300 | 3251635885 | 282 | 283 | 284 | 282 | 6928 |
| 361 | 20240814 | 132200 | 3249677504 | 284 | 284 | 284 | 283 | 6758 |
| 362 | 20240814 | 132100 | 3247761340 | 284 | 284 | 284 | 283 | 5910 |
| 363 | 20240814 | 132000 | 3246088662 | 284 | 284 | 284 | 284 | 113 |
| 364 | 20240814 | 131900 | 3246056570 | 284 | 282 | 284 | 282 | 3698 |
| 365 | 20240814 | 131800 | 3245010127 | 283 | 283 | 283 | 282 | 1667 |
| 366 | 20240814 | 131700 | 3244538699 | 284 | 282 | 284 | 282 | 16952 |
| 367 | 20240814 | 131600 | 3239741211 | 283 | 282 | 283 | 282 | 6111 |
| 368 | 20240814 | 131500 | 3238012063 | 282 | 283 | 284 | 282 | 5985 |
| 369 | 20240814 | 131400 | 3236318593 | 282 | 282 | 284 | 282 | 5028 |
| 370 | 20240814 | 131300 | 3234895842 | 282 | 283 | 284 | 282 | 8311 |
| 371 | 20240814 | 131200 | 3232544405 | 284 | 282 | 284 | 282 | 26747 |
| 372 | 20240814 | 131100 | 3224976193 | 283 | 282 | 283 | 282 | 5396 |
| 373 | 20240814 | 131000 | 3223453040 | 282 | 283 | 283 | 282 | 15445 |
| 374 | 20240814 | 130900 | 3219097175 | 283 | 282 | 283 | 282 | 2224 |
| 375 | 20240814 | 130800 | 3218469847 | 283 | 282 | 283 | 282 | 13354 |
| 376 | 20240814 | 130700 | 3214703889 | 282 | 282 | 283 | 282 | 3847 |
| 377 | 20240814 | 130600 | 3213617232 | 282 | 282 | 283 | 282 | 17613 |
| 378 | 20240814 | 130500 | 3208650326 | 282 | 282 | 283 | 282 | 13756 |
| 379 | 20240814 | 130400 | 3204767436 | 282 | 283 | 283 | 282 | 10884 |
| 380 | 20240814 | 130300 | 3201697508 | 283 | 283 | 283 | 282 | 34646 |
| 381 | 20240814 | 130200 | 3191926754 | 283 | 284 | 284 | 283 | 8318 |
| 382 | 20240814 | 130100 | 3189572759 | 284 | 283 | 284 | 283 | 3599 |
| 383 | 20240814 | 130000 | 3188552111 | 284 | 284 | 284 | 283 | 9185 |
| 384 | 20240814 | 125900 | 3185951922 | 284 | 283 | 285 | 283 | 4617 |
| 385 | 20240814 | 125800 | 3184641750 | 284 | 284 | 285 | 283 | 1614 |
| 386 | 20240814 | 125700 | 3184183494 | 284 | 286 | 286 | 284 | 34586 |
| 387 | 20240814 | 125600 | 3174339417 | 285 | 286 | 286 | 285 | 16411 |
| 388 | 20240814 | 125500 | 3169654510 | 285 | 286 | 286 | 285 | 3841 |
| 389 | 20240814 | 125400 | 3168556104 | 286 | 286 | 286 | 285 | 12157 |
| 390 | 20240814 | 125300 | 3165083517 | 285 | 286 | 286 | 284 | 7638 |
| 391 | 20240814 | 125200 | 3162899347 | 284 | 284 | 286 | 284 | 4329 |
| 392 | 20240814 | 125100 | 3161665630 | 285 | 284 | 285 | 284 | 10521 |
| 393 | 20240814 | 125000 | 3158676575 | 284 | 285 | 285 | 284 | 1398 |
| 394 | 20240814 | 124900 | 3158279542 | 286 | 284 | 286 | 284 | 71380 |
| 395 | 20240814 | 124800 | 3137959203 | 284 | 283 | 284 | 283 | 16719 |
| 396 | 20240814 | 124700 | 3133225472 | 283 | 283 | 284 | 283 | 5149 |
| 397 | 20240814 | 124600 | 3131767785 | 283 | 284 | 284 | 283 | 1913 |
| 398 | 20240814 | 124500 | 3131224804 | 284 | 284 | 284 | 283 | 2234 |
| 399 | 20240814 | 124400 | 3130592569 | 283 | 283 | 284 | 282 | 8824 |
| 400 | 20240814 | 124300 | 3128096902 | 284 | 283 | 284 | 282 | 42953 |
| 401 | 20240814 | 124200 | 3115934401 | 284 | 284 | 284 | 284 | 2390 |
| 402 | 20240814 | 124100 | 3115255641 | 284 | 285 | 285 | 284 | 1543 |
| 403 | 20240814 | 124000 | 3114815922 | 284 | 284 | 284 | 284 | 2591 |
| 404 | 20240814 | 123900 | 3114080078 | 284 | 284 | 284 | 284 | 14712 |
| 405 | 20240814 | 123800 | 3109901870 | 283 | 284 | 284 | 283 | 4483 |
| 406 | 20240814 | 123700 | 3108632834 | 284 | 284 | 284 | 283 | 1130 |
| 407 | 20240814 | 123600 | 3108311924 | 284 | 284 | 284 | 283 | 15209 |
| 408 | 20240814 | 123500 | 3104007652 | 284 | 284 | 284 | 284 | 71 |
| 409 | 20240814 | 123400 | 3103987488 | 284 | 284 | 284 | 283 | 4476 |
| 410 | 20240814 | 123300 | 3102719251 | 283 | 283 | 284 | 283 | 12384 |
| 411 | 20240814 | 123200 | 3099214577 | 283 | 284 | 284 | 283 | 16776 |
| 412 | 20240814 | 123100 | 3094466816 | 284 | 285 | 285 | 283 | 22711 |
| 413 | 20240814 | 123000 | 3088020933 | 285 | 285 | 285 | 285 | 15082 |
| 414 | 20240814 | 122900 | 3083722563 | 285 | 285 | 286 | 285 | 5135 |
| 415 | 20240814 | 122800 | 3082258688 | 285 | 285 | 285 | 285 | 9281 |
| 416 | 20240814 | 122700 | 3079613603 | 285 | 286 | 286 | 285 | 9438 |
| 417 | 20240814 | 122600 | 3076923755 | 286 | 285 | 286 | 285 | 35275 |
| 418 | 20240814 | 122500 | 3066870365 | 285 | 285 | 285 | 285 | 25757 |
| 419 | 20240814 | 122400 | 3059529620 | 285 | 285 | 285 | 285 | 0 |
| 420 | 20240814 | 122300 | 3059529620 | 285 | 285 | 285 | 285 | 7 |
| 421 | 20240814 | 122200 | 3059527625 | 286 | 287 | 287 | 286 | 192 |
| 422 | 20240814 | 122100 | 3059472709 | 287 | 286 | 287 | 285 | 11223 |
| 423 | 20240814 | 122000 | 3056252120 | 286 | 286 | 286 | 286 | 9268 |
| 424 | 20240814 | 121900 | 3053601472 | 286 | 287 | 287 | 286 | 4301 |
| 425 | 20240814 | 121800 | 3052371255 | 287 | 286 | 287 | 286 | 9823 |
| 426 | 20240814 | 121700 | 3049561876 | 286 | 286 | 286 | 286 | 4217 |
| 427 | 20240814 | 121600 | 3048355814 | 286 | 287 | 287 | 286 | 24 |
| 428 | 20240814 | 121500 | 3048348929 | 287 | 286 | 287 | 286 | 1770 |
| 429 | 20240814 | 121400 | 3047841999 | 286 | 286 | 287 | 286 | 852 |
| 430 | 20240814 | 121300 | 3047598326 | 286 | 286 | 286 | 286 | 17556 |
| 431 | 20240814 | 121200 | 3042577310 | 285 | 286 | 286 | 285 | 860 |
| 432 | 20240814 | 121100 | 3042332140 | 286 | 286 | 286 | 286 | 11258 |
| 433 | 20240814 | 121000 | 3039112352 | 285 | 286 | 286 | 285 | 18684 |
| 434 | 20240814 | 120900 | 3033785951 | 286 | 286 | 286 | 286 | 841 |
| 435 | 20240814 | 120800 | 3033545425 | 286 | 286 | 287 | 285 | 12915 |
| 436 | 20240814 | 120700 | 3029852773 | 287 | 286 | 287 | 286 | 37669 |
| 437 | 20240814 | 120600 | 3019079082 | 287 | 286 | 288 | 286 | 26111 |
| 438 | 20240814 | 120500 | 3011585511 | 287 | 288 | 288 | 286 | 2876 |
| 439 | 20240814 | 120400 | 3010757995 | 288 | 287 | 288 | 286 | 35378 |
| 440 | 20240814 | 120300 | 3000613591 | 287 | 287 | 288 | 287 | 3809 |
| 441 | 20240814 | 120200 | 2999519672 | 288 | 287 | 288 | 286 | 32826 |
| 442 | 20240814 | 120100 | 2990100994 | 287 | 287 | 287 | 286 | 1214 |
| 443 | 20240814 | 120000 | 2989752603 | 287 | 287 | 287 | 286 | 229 |
| 444 | 20240814 | 115900 | 2989686924 | 286 | 287 | 287 | 286 | 1591 |
| 445 | 20240814 | 115800 | 2989230499 | 287 | 287 | 287 | 286 | 19996 |
| 446 | 20240814 | 115700 | 2983507936 | 286 | 288 | 288 | 286 | 17790 |
| 447 | 20240814 | 115600 | 2978402145 | 288 | 287 | 288 | 286 | 7402 |
| 448 | 20240814 | 115500 | 2976277085 | 286 | 287 | 287 | 286 | 7053 |
| 449 | 20240814 | 115400 | 2974256514 | 286 | 287 | 288 | 286 | 16593 |
| 450 | 20240814 | 115300 | 2969494407 | 286 | 287 | 287 | 286 | 10236 |
| 451 | 20240814 | 115200 | 2966566881 | 286 | 286 | 287 | 286 | 22304 |
| 452 | 20240814 | 115100 | 2960187926 | 287 | 288 | 288 | 286 | 37206 |
| 453 | 20240814 | 115000 | 2949509868 | 288 | 288 | 288 | 287 | 1388 |
| 454 | 20240814 | 114900 | 2949110696 | 287 | 287 | 288 | 286 | 10692 |
| 455 | 20240814 | 114800 | 2946041977 | 286 | 288 | 288 | 286 | 15464 |
| 456 | 20240814 | 114700 | 2941603649 | 288 | 288 | 288 | 286 | 1176 |
| 457 | 20240814 | 114600 | 2941265668 | 287 | 287 | 288 | 286 | 20595 |
| 458 | 20240814 | 114500 | 2935351433 | 286 | 286 | 287 | 285 | 1037 |
| 459 | 20240814 | 114400 | 2935054856 | 285 | 286 | 287 | 285 | 22310 |
| 460 | 20240814 | 114300 | 2928674219 | 286 | 286 | 287 | 286 | 14002 |
| 461 | 20240814 | 114200 | 2924667271 | 285 | 285 | 286 | 285 | 1613 |
| 462 | 20240814 | 114100 | 2924207532 | 285 | 287 | 287 | 285 | 6415 |
| 463 | 20240814 | 114000 | 2922374050 | 287 | 287 | 287 | 286 | 11381 |
| 464 | 20240814 | 113900 | 2919108395 | 287 | 287 | 287 | 286 | 3502 |
| 465 | 20240814 | 113800 | 2918106133 | 286 | 287 | 287 | 286 | 4008 |
| 466 | 20240814 | 113700 | 2916959833 | 287 | 287 | 287 | 287 | 10023 |
| 467 | 20240814 | 113600 | 2914083232 | 287 | 286 | 287 | 286 | 404 |
| 468 | 20240814 | 113500 | 2913967450 | 286 | 286 | 287 | 286 | 3291 |
| 469 | 20240814 | 113400 | 2913025972 | 286 | 287 | 287 | 286 | 2806 |
| 470 | 20240814 | 113300 | 2912223356 | 287 | 288 | 288 | 287 | 20590 |
| 471 | 20240814 | 113200 | 2906313926 | 288 | 287 | 288 | 286 | 23916 |
| 472 | 20240814 | 113100 | 2899449994 | 286 | 287 | 287 | 286 | 3278 |
| 473 | 20240814 | 113000 | 2898510846 | 286 | 286 | 287 | 286 | 15766 |
| 474 | 20240814 | 112900 | 2893986842 | 287 | 287 | 287 | 287 | 11003 |
| 475 | 20240814 | 112800 | 2890828981 | 287 | 287 | 287 | 287 | 5081 |
| 476 | 20240814 | 112700 | 2889370734 | 288 | 288 | 288 | 287 | 10304 |
| 477 | 20240814 | 112600 | 2886403184 | 288 | 289 | 289 | 288 | 4312 |
| 478 | 20240814 | 112500 | 2885161008 | 288 | 289 | 289 | 288 | 24043 |
| 479 | 20240814 | 112400 | 2878236598 | 288 | 290 | 290 | 288 | 14282 |
| 480 | 20240814 | 112300 | 2874120177 | 290 | 289 | 290 | 288 | 17588 |
| 481 | 20240814 | 112200 | 2869037515 | 289 | 289 | 289 | 289 | 1 |
| 482 | 20240814 | 112100 | 2869037226 | 289 | 289 | 289 | 289 | 767 |
| 483 | 20240814 | 112000 | 2868815563 | 289 | 288 | 289 | 288 | 11579 |
| 484 | 20240814 | 111900 | 2865480810 | 288 | 289 | 289 | 288 | 12452 |
| 485 | 20240814 | 111800 | 2861893922 | 289 | 291 | 291 | 288 | 56172 |
| 486 | 20240814 | 111700 | 2845626739 | 290 | 291 | 291 | 290 | 5787 |
| 487 | 20240814 | 111600 | 2843942825 | 290 | 291 | 291 | 290 | 920 |
| 488 | 20240814 | 111500 | 2843675296 | 291 | 291 | 291 | 290 | 664 |
| 489 | 20240814 | 111400 | 2843482198 | 290 | 289 | 291 | 289 | 36417 |
| 490 | 20240814 | 111300 | 2832926401 | 289 | 289 | 289 | 288 | 5345 |
| 491 | 20240814 | 111200 | 2831385845 | 289 | 289 | 289 | 288 | 1015 |
| 492 | 20240814 | 111100 | 2831093491 | 289 | 289 | 289 | 288 | 25 |
| 493 | 20240814 | 111000 | 2831086268 | 289 | 289 | 289 | 289 | 663 |
| 494 | 20240814 | 110900 | 2830894661 | 289 | 288 | 289 | 288 | 11653 |
| 495 | 20240814 | 110800 | 2827535527 | 289 | 289 | 289 | 288 | 2013 |
| 496 | 20240814 | 110700 | 2826953986 | 288 | 291 | 291 | 288 | 21455 |
| 497 | 20240814 | 110600 | 2820744461 | 291 | 292 | 292 | 290 | 22068 |
| 498 | 20240814 | 110500 | 2814307648 | 292 | 291 | 292 | 291 | 15210 |
| 499 | 20240814 | 110400 | 2809875802 | 291 | 291 | 292 | 291 | 3754 |
| 500 | 20240814 | 110300 | 2808782370 | 291 | 291 | 291 | 291 | 3955 |
| 501 | 20240814 | 110200 | 2807631465 | 291 | 291 | 291 | 290 | 26846 |
| 502 | 20240814 | 110100 | 2799821052 | 291 | 291 | 291 | 291 | 12464 |
| 503 | 20240814 | 110000 | 2796194028 | 291 | 289 | 292 | 289 | 46513 |
| 504 | 20240814 | 105900 | 2782651656 | 290 | 288 | 291 | 288 | 40851 |
| 505 | 20240814 | 105800 | 2770841279 | 288 | 287 | 288 | 286 | 8582 |
| 506 | 20240814 | 105700 | 2768378853 | 287 | 286 | 287 | 286 | 15807 |
| 507 | 20240814 | 105600 | 2763847369 | 287 | 287 | 287 | 287 | 5496 |
| 508 | 20240814 | 105500 | 2762270017 | 288 | 288 | 288 | 287 | 5769 |
| 509 | 20240814 | 105400 | 2760613549 | 288 | 288 | 288 | 287 | 378 |
| 510 | 20240814 | 105300 | 2760504728 | 288 | 288 | 288 | 287 | 4597 |
| 511 | 20240814 | 105200 | 2759181563 | 288 | 287 | 288 | 286 | 3531 |
| 512 | 20240814 | 105100 | 2758166848 | 287 | 288 | 288 | 286 | 18320 |
| 513 | 20240814 | 105000 | 2752924949 | 288 | 288 | 288 | 287 | 116 |
| 514 | 20240814 | 104900 | 2752891641 | 288 | 285 | 288 | 285 | 8173 |
| 515 | 20240814 | 104800 | 2750556385 | 286 | 285 | 286 | 285 | 8294 |
| 516 | 20240814 | 104700 | 2748191912 | 285 | 288 | 288 | 285 | 16948 |
| 517 | 20240814 | 104600 | 2743348296 | 288 | 287 | 288 | 287 | 2402 |
| 518 | 20240814 | 104500 | 2742658912 | 288 | 288 | 288 | 287 | 424 |
| 519 | 20240814 | 104400 | 2742536801 | 288 | 286 | 288 | 286 | 25300 |
| 520 | 20240814 | 104300 | 2735276467 | 287 | 287 | 287 | 287 | 616 |
| 521 | 20240814 | 104200 | 2735099675 | 286 | 288 | 288 | 286 | 24427 |
| 522 | 20240814 | 104100 | 2728099324 | 288 | 289 | 289 | 288 | 4808 |
| 523 | 20240814 | 104000 | 2726714520 | 289 | 290 | 290 | 289 | 10374 |
| 524 | 20240814 | 103900 | 2723716166 | 289 | 290 | 290 | 289 | 4928 |
| 525 | 20240814 | 103800 | 2722291117 | 289 | 288 | 290 | 288 | 5925 |
| 526 | 20240814 | 103700 | 2720583751 | 288 | 287 | 289 | 287 | 17519 |
| 527 | 20240814 | 103600 | 2715540506 | 287 | 289 | 289 | 287 | 34755 |
| 528 | 20240814 | 103500 | 2705540437 | 289 | 291 | 291 | 288 | 43846 |
| 529 | 20240814 | 103400 | 2692873142 | 291 | 291 | 292 | 291 | 16793 |
| 530 | 20240814 | 103300 | 2687986350 | 292 | 292 | 293 | 291 | 25537 |
| 531 | 20240814 | 103200 | 2680537785 | 293 | 292 | 293 | 292 | 5180 |
| 532 | 20240814 | 103100 | 2679024966 | 293 | 293 | 293 | 292 | 48626 |
| 533 | 20240814 | 103000 | 2664814409 | 292 | 294 | 294 | 292 | 73013 |
| 534 | 20240814 | 102900 | 2643420421 | 294 | 292 | 294 | 291 | 70546 |
| 535 | 20240814 | 102800 | 2622793062 | 293 | 290 | 293 | 290 | 98616 |
| 536 | 20240814 | 102700 | 2594071286 | 291 | 289 | 291 | 289 | 56814 |
| 537 | 20240814 | 102600 | 2577594630 | 290 | 288 | 290 | 287 | 41012 |
| 538 | 20240814 | 102500 | 2565729293 | 287 | 287 | 288 | 287 | 45936 |
| 539 | 20240814 | 102400 | 2552520111 | 287 | 286 | 287 | 286 | 1932 |
| 540 | 20240814 | 102300 | 2551967044 | 286 | 286 | 286 | 285 | 602 |
| 541 | 20240814 | 102200 | 2551794943 | 286 | 286 | 286 | 286 | 192 |
| 542 | 20240814 | 102100 | 2551740031 | 286 | 286 | 286 | 285 | 7609 |
| 543 | 20240814 | 102000 | 2549569833 | 286 | 286 | 286 | 285 | 17578 |
| 544 | 20240814 | 101900 | 2544559500 | 286 | 286 | 287 | 285 | 4342 |
| 545 | 20240814 | 101800 | 2543318311 | 286 | 285 | 287 | 285 | 22345 |
| 546 | 20240814 | 101700 | 2536930006 | 286 | 285 | 286 | 283 | 61536 |
| 547 | 20240814 | 101600 | 2519433763 | 285 | 286 | 286 | 284 | 22487 |
| 548 | 20240814 | 101500 | 2513026477 | 286 | 287 | 287 | 286 | 2229 |
| 549 | 20240814 | 101400 | 2512388628 | 287 | 287 | 287 | 286 | 3941 |
| 550 | 20240814 | 101300 | 2511257890 | 287 | 286 | 287 | 286 | 15440 |
| 551 | 20240814 | 101200 | 2506841912 | 286 | 286 | 286 | 285 | 3461 |
| 552 | 20240814 | 101100 | 2505854757 | 286 | 286 | 287 | 286 | 1685 |
| 553 | 20240814 | 101000 | 2505372393 | 287 | 287 | 287 | 286 | 4117 |
| 554 | 20240814 | 100900 | 2504194815 | 287 | 285 | 287 | 284 | 31054 |
| 555 | 20240814 | 100800 | 2495338644 | 285 | 284 | 285 | 284 | 987 |
| 556 | 20240814 | 100700 | 2495058211 | 284 | 285 | 285 | 284 | 18433 |
| 557 | 20240814 | 100600 | 2489820513 | 284 | 284 | 285 | 284 | 17697 |
| 558 | 20240814 | 100500 | 2484790570 | 285 | 285 | 286 | 284 | 2442 |
| 559 | 20240814 | 100400 | 2484095057 | 284 | 285 | 286 | 283 | 50952 |
| 560 | 20240814 | 100300 | 2469616280 | 286 | 286 | 286 | 285 | 52301 |
| 561 | 20240814 | 100200 | 2454704077 | 286 | 286 | 286 | 285 | 4241 |
| 562 | 20240814 | 100100 | 2453495161 | 286 | 287 | 287 | 286 | 7806 |
| 563 | 20240814 | 100000 | 2451262561 | 287 | 286 | 287 | 285 | 29291 |
| 564 | 20240814 | 095900 | 2442897811 | 287 | 288 | 288 | 286 | 23944 |
| 565 | 20240814 | 095800 | 2436026014 | 288 | 288 | 288 | 288 | 4577 |
| 566 | 20240814 | 095700 | 2434707838 | 288 | 287 | 289 | 287 | 24913 |
| 567 | 20240814 | 095600 | 2427532501 | 288 | 288 | 288 | 287 | 19543 |
| 568 | 20240814 | 095500 | 2421911639 | 288 | 285 | 288 | 285 | 39185 |
| 569 | 20240814 | 095400 | 2410669638 | 285 | 286 | 286 | 283 | 53222 |
| 570 | 20240814 | 095300 | 2395555310 | 286 | 286 | 286 | 285 | 50564 |
| 571 | 20240814 | 095200 | 2381136466 | 287 | 287 | 287 | 286 | 3801 |
| 572 | 20240814 | 095100 | 2380048627 | 287 | 287 | 287 | 286 | 4808 |
| 573 | 20240814 | 095000 | 2378672461 | 286 | 286 | 288 | 286 | 29762 |
| 574 | 20240814 | 094900 | 2370140166 | 287 | 287 | 288 | 286 | 7614 |
| 575 | 20240814 | 094800 | 2367956203 | 287 | 287 | 287 | 286 | 2664 |
| 576 | 20240814 | 094700 | 2367192286 | 287 | 287 | 288 | 286 | 19051 |
| 577 | 20240814 | 094600 | 2361725801 | 286 | 287 | 287 | 286 | 26177 |
| 578 | 20240814 | 094500 | 2354232700 | 286 | 287 | 287 | 286 | 27093 |
| 579 | 20240814 | 094400 | 2346482727 | 286 | 288 | 288 | 286 | 23048 |
| 580 | 20240814 | 094300 | 2339866753 | 288 | 286 | 288 | 286 | 10713 |
| 581 | 20240814 | 094200 | 2336790824 | 286 | 288 | 289 | 286 | 53669 |
| 582 | 20240814 | 094100 | 2321394592 | 288 | 288 | 289 | 287 | 50300 |
| 583 | 20240814 | 094000 | 2306932009 | 288 | 288 | 288 | 286 | 51619 |
| 584 | 20240814 | 093900 | 2292125253 | 288 | 288 | 288 | 287 | 17408 |
| 585 | 20240814 | 093800 | 2287126891 | 287 | 286 | 288 | 286 | 37624 |
| 586 | 20240814 | 093700 | 2276328978 | 287 | 289 | 289 | 287 | 33467 |
| 587 | 20240814 | 093600 | 2266714141 | 289 | 289 | 289 | 288 | 19675 |
| 588 | 20240814 | 093500 | 2261045060 | 289 | 290 | 290 | 288 | 15544 |
| 589 | 20240814 | 093400 | 2256560718 | 290 | 291 | 292 | 288 | 68924 |
| 590 | 20240814 | 093300 | 2236623595 | 291 | 289 | 291 | 289 | 52091 |
| 591 | 20240814 | 093200 | 2221538649 | 289 | 289 | 289 | 288 | 18845 |
| 592 | 20240814 | 093100 | 2216110678 | 289 | 289 | 289 | 287 | 38608 |
| 593 | 20240814 | 093000 | 2204998700 | 288 | 289 | 289 | 288 | 33073 |
| 594 | 20240814 | 092900 | 2195471256 | 289 | 289 | 290 | 289 | 16310 |
| 595 | 20240814 | 092800 | 2190757529 | 290 | 289 | 290 | 288 | 25483 |
| 596 | 20240814 | 092700 | 2183393020 | 289 | 289 | 289 | 288 | 39206 |
| 597 | 20240814 | 092600 | 2172067927 | 288 | 288 | 290 | 287 | 56323 |
| 598 | 20240814 | 092500 | 2155869665 | 288 | 292 | 292 | 287 | 109007 |
| 599 | 20240814 | 092400 | 2124272620 | 293 | 292 | 294 | 292 | 112106 |
| 600 | 20240814 | 092300 | 2091480447 | 293 | 292 | 295 | 292 | 112092 |
| 601 | 20240814 | 092200 | 2058639146 | 293 | 292 | 295 | 292 | 207332 |
| 602 | 20240814 | 092100 | 1997875552 | 293 | 287 | 293 | 287 | 150148 |
| 603 | 20240814 | 092000 | 1954352302 | 288 | 285 | 289 | 285 | 102894 |
| 604 | 20240814 | 091900 | 1924784261 | 286 | 285 | 286 | 283 | 92731 |
| 605 | 20240814 | 091800 | 1898403981 | 285 | 284 | 285 | 281 | 260442 |
| 606 | 20240814 | 091700 | 1824771917 | 284 | 289 | 289 | 283 | 194494 |
| 607 | 20240814 | 091600 | 1769120144 | 289 | 289 | 290 | 287 | 91075 |
| 608 | 20240814 | 091500 | 1742882018 | 289 | 292 | 292 | 286 | 171877 |
| 609 | 20240814 | 091400 | 1693143879 | 292 | 288 | 292 | 287 | 239942 |
| 610 | 20240814 | 091300 | 1623783128 | 288 | 296 | 296 | 285 | 664886 |
| 611 | 20240814 | 091200 | 1430759377 | 296 | 300 | 300 | 295 | 161609 |
| 612 | 20240814 | 091100 | 1382804200 | 299 | 300 | 301 | 299 | 158237 |
| 613 | 20240814 | 091000 | 1335311783 | 301 | 304 | 304 | 300 | 198943 |
| 614 | 20240814 | 090900 | 1275302130 | 304 | 302 | 307 | 300 | 556572 |
| 615 | 20240814 | 090800 | 1106058274 | 301 | 298 | 302 | 298 | 280843 |
| 616 | 20240814 | 090700 | 1021975466 | 299 | 297 | 299 | 297 | 150433 |
| 617 | 20240814 | 090600 | 977090139 | 298 | 298 | 299 | 296 | 275949 |
| 618 | 20240814 | 090500 | 895026327 | 297 | 296 | 299 | 294 | 393558 |
| 619 | 20240814 | 090400 | 778074914 | 294 | 293 | 296 | 293 | 169279 |
| 620 | 20240814 | 090300 | 728279148 | 294 | 294 | 297 | 293 | 272283 |
| 621 | 20240814 | 090200 | 647935371 | 293 | 294 | 296 | 292 | 309312 |
| 622 | 20240814 | 090100 | 556941926 | 293 | 297 | 298 | 283 | 525441 |
| 623 | 20240814 | 090000 | 404440542 | 298 | 288 | 310 | 287 | 1365226 |