33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 192400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 3568 |
| 3 | 20240923 | 192300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20240923 | 192200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20240923 | 192100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20240923 | 192000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20240923 | 191900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20240923 | 191800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20240923 | 191700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20240923 | 191600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20240923 | 191500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20240923 | 191400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20240923 | 191300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20240923 | 191200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20240923 | 191100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20240923 | 191000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20240923 | 190900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20240923 | 190800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20240923 | 190700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20240923 | 190600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20240923 | 190500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20240923 | 190400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20240923 | 190300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20240923 | 190200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20240923 | 190100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20240923 | 190000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20240923 | 185900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20240923 | 185800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20240923 | 185700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20240923 | 185600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20240923 | 185500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20240923 | 185400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 3568 |
| 33 | 20240923 | 185300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20240923 | 185200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20240923 | 185100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20240923 | 185000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20240923 | 184900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20240923 | 184800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20240923 | 184700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20240923 | 184600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20240923 | 184500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20240923 | 184400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20240923 | 184300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20240923 | 184200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20240923 | 184100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20240923 | 184000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20240923 | 183900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20240923 | 183800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20240923 | 183700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20240923 | 183600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20240923 | 183500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20240923 | 183400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20240923 | 183300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20240923 | 183200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20240923 | 183100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20240923 | 183000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20240923 | 182900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20240923 | 182800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20240923 | 182700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20240923 | 182600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20240923 | 182500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20240923 | 182400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 3568 |
| 63 | 20240923 | 182300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20240923 | 182200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20240923 | 182100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20240923 | 182000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20240923 | 181900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20240923 | 181800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20240923 | 181700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20240923 | 181600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20240923 | 181500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20240923 | 181400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20240923 | 181300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20240923 | 181200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20240923 | 181100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20240923 | 181000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20240923 | 180900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20240923 | 180800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20240923 | 180700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20240923 | 180600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20240923 | 180500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20240923 | 180400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20240923 | 180300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20240923 | 180200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20240923 | 180100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20240923 | 180000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20240923 | 175900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20240923 | 175800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20240923 | 175700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20240923 | 175600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20240923 | 175500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20240923 | 175400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 3568 |
| 93 | 20240923 | 175300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20240923 | 175200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20240923 | 175100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20240923 | 175000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20240923 | 174900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20240923 | 174800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20240923 | 174700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20240923 | 174600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20240923 | 174500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20240923 | 174400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20240923 | 174300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20240923 | 174200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20240923 | 174100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20240923 | 174000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20240923 | 173900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20240923 | 173800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20240923 | 173700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20240923 | 173600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20240923 | 173500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20240923 | 173400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20240923 | 173300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20240923 | 173200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20240923 | 173100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20240923 | 173000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20240923 | 172900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20240923 | 172800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20240923 | 172700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20240923 | 172600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20240923 | 172500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20240923 | 172400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 3568 |
| 123 | 20240923 | 172300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20240923 | 172200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20240923 | 172100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20240923 | 172000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20240923 | 171900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20240923 | 171800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20240923 | 171700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20240923 | 171600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20240923 | 171500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20240923 | 171400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20240923 | 171300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20240923 | 171200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20240923 | 171100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20240923 | 171000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20240923 | 170900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20240923 | 170800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20240923 | 170700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20240923 | 170600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20240923 | 170500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20240923 | 170400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20240923 | 170300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20240923 | 170200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20240923 | 170100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20240923 | 170000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20240923 | 165900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20240923 | 165800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20240923 | 165700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20240923 | 165600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20240923 | 165500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20240923 | 165400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 3568 |
| 153 | 20240923 | 165300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20240923 | 165200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20240923 | 165100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20240923 | 165000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20240923 | 164900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20240923 | 164800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20240923 | 164700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20240923 | 164600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20240923 | 164500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20240923 | 164400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20240923 | 164300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20240923 | 164200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20240923 | 164100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20240923 | 164000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20240923 | 163900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20240923 | 163800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20240923 | 163700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20240923 | 163600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20240923 | 163500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20240923 | 163400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20240923 | 163300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20240923 | 163200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20240923 | 163100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20240923 | 163000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20240923 | 162900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20240923 | 162800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20240923 | 162700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20240923 | 162600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20240923 | 162500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20240923 | 162400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 3568 |
| 183 | 20240923 | 162300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20240923 | 162200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20240923 | 162100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20240923 | 162000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20240923 | 161900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20240923 | 161800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20240923 | 161700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20240923 | 161600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20240923 | 161500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20240923 | 161400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20240923 | 161300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20240923 | 161200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20240923 | 161100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20240923 | 161000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20240923 | 160900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20240923 | 160800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20240923 | 160700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20240923 | 160600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20240923 | 160500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20240923 | 160400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20240923 | 160300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20240923 | 160200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20240923 | 160100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20240923 | 160000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20240923 | 155900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20240923 | 155800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20240923 | 155700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20240923 | 155600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20240923 | 155500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20240923 | 155400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 3568 |
| 213 | 20240923 | 155300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20240923 | 155200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20240923 | 155100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20240923 | 155000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20240923 | 154900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20240923 | 154800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20240923 | 154700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20240923 | 154600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20240923 | 154500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20240923 | 154400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20240923 | 154300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20240923 | 154200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20240923 | 154100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20240923 | 154000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20240923 | 153900 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20240923 | 153800 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20240923 | 153700 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20240923 | 153600 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20240923 | 153500 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20240923 | 153400 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20240923 | 153300 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20240923 | 153200 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20240923 | 153100 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20240923 | 153000 | 3149308020 | 19880 | 19880 | 19880 | 19880 | 3568 |
| 237 | 20240923 | 152900 | 3078376180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20240923 | 152800 | 3078376180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20240923 | 152700 | 3078376180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20240923 | 152600 | 3078376180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20240923 | 152500 | 3078376180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20240923 | 152400 | 3078376180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 243 | 20240923 | 152300 | 3078376180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20240923 | 152200 | 3078376180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20240923 | 152100 | 3078376180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20240923 | 152000 | 3078376180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20240923 | 151900 | 3078376180 | 19850 | 19840 | 19860 | 19830 | 263 |
| 248 | 20240923 | 151800 | 3073157700 | 19840 | 19840 | 19840 | 19830 | 269 |
| 249 | 20240923 | 151700 | 3067821510 | 19830 | 19840 | 19850 | 19830 | 1004 |
| 250 | 20240923 | 151600 | 3047903300 | 19840 | 19840 | 19860 | 19840 | 283 |
| 251 | 20240923 | 151500 | 3042285410 | 19860 | 19830 | 19860 | 19830 | 213 |
| 252 | 20240923 | 151400 | 3038058400 | 19830 | 19850 | 19850 | 19830 | 595 |
| 253 | 20240923 | 151300 | 3026248790 | 19830 | 19840 | 19850 | 19830 | 126 |
| 254 | 20240923 | 151200 | 3023748390 | 19840 | 19830 | 19840 | 19830 | 175 |
| 255 | 20240923 | 151100 | 3020276540 | 19830 | 19840 | 19840 | 19830 | 32 |
| 256 | 20240923 | 151000 | 3019641790 | 19840 | 19830 | 19840 | 19820 | 36 |
| 257 | 20240923 | 150900 | 3018927790 | 19830 | 19820 | 19830 | 19820 | 17 |
| 258 | 20240923 | 150800 | 3018590830 | 19820 | 19820 | 19820 | 19820 | 265 |
| 259 | 20240923 | 150700 | 3013338530 | 19830 | 19830 | 19830 | 19820 | 471 |
| 260 | 20240923 | 150600 | 3004002940 | 19830 | 19830 | 19840 | 19830 | 475 |
| 261 | 20240923 | 150500 | 2994581860 | 19830 | 19830 | 19830 | 19830 | 32 |
| 262 | 20240923 | 150400 | 2993947300 | 19820 | 19840 | 19840 | 19820 | 168 |
| 263 | 20240923 | 150300 | 2990616050 | 19860 | 19820 | 19860 | 19820 | 163 |
| 264 | 20240923 | 150200 | 2987382790 | 19820 | 19820 | 19820 | 19820 | 1076 |
| 265 | 20240923 | 150100 | 2966056470 | 19830 | 19830 | 19830 | 19820 | 703 |
| 266 | 20240923 | 150000 | 2952116100 | 19840 | 19850 | 19860 | 19820 | 1304 |
| 267 | 20240923 | 145900 | 2926247480 | 19850 | 19860 | 19860 | 19850 | 392 |
| 268 | 20240923 | 145800 | 2918463310 | 19860 | 19870 | 19870 | 19860 | 3 |
| 269 | 20240923 | 145700 | 2918403720 | 19870 | 19870 | 19870 | 19870 | 58 |
| 270 | 20240923 | 145600 | 2917251260 | 19880 | 19890 | 19890 | 19880 | 28 |
| 271 | 20240923 | 145500 | 2916694370 | 19890 | 19890 | 19890 | 19890 | 0 |
| 272 | 20240923 | 145400 | 2916694370 | 19890 | 19860 | 19900 | 19860 | 586 |
| 273 | 20240923 | 145300 | 2905035400 | 19870 | 19880 | 19880 | 19870 | 45 |
| 274 | 20240923 | 145200 | 2904140920 | 19870 | 19900 | 19900 | 19860 | 72 |
| 275 | 20240923 | 145100 | 2902710310 | 19900 | 19870 | 19910 | 19860 | 433 |
| 276 | 20240923 | 145000 | 2894109980 | 19870 | 19900 | 19910 | 19860 | 309 |
| 277 | 20240923 | 144900 | 2887969370 | 19900 | 19870 | 19900 | 19860 | 61 |
| 278 | 20240923 | 144800 | 2886756150 | 19910 | 19860 | 19910 | 19860 | 54 |
| 279 | 20240923 | 144700 | 2885681200 | 19890 | 19870 | 19890 | 19870 | 550 |
| 280 | 20240923 | 144600 | 2874752460 | 19870 | 19890 | 19900 | 19870 | 28 |
| 281 | 20240923 | 144500 | 2874195600 | 19890 | 19890 | 19890 | 19890 | 48 |
| 282 | 20240923 | 144400 | 2873240880 | 19930 | 19920 | 19930 | 19920 | 503 |
| 283 | 20240923 | 144300 | 2863220000 | 19870 | 19880 | 19880 | 19870 | 62 |
| 284 | 20240923 | 144200 | 2861987730 | 19880 | 19890 | 19890 | 19870 | 213 |
| 285 | 20240923 | 144100 | 2857753270 | 19890 | 19930 | 19930 | 19890 | 72 |
| 286 | 20240923 | 144000 | 2856319180 | 19930 | 19860 | 19930 | 19860 | 320 |
| 287 | 20240923 | 143900 | 2849946080 | 19860 | 19890 | 19920 | 19860 | 454 |
| 288 | 20240923 | 143800 | 2840914330 | 19890 | 19880 | 19890 | 19850 | 480 |
| 289 | 20240923 | 143700 | 2831368130 | 19880 | 19880 | 19880 | 19880 | 0 |
| 290 | 20240923 | 143600 | 2831368130 | 19880 | 19870 | 19880 | 19870 | 14 |
| 291 | 20240923 | 143500 | 2831089930 | 19860 | 19860 | 19870 | 19860 | 87 |
| 292 | 20240923 | 143400 | 2829361610 | 19860 | 19880 | 19880 | 19860 | 6 |
| 293 | 20240923 | 143300 | 2829242370 | 19890 | 19880 | 19890 | 19880 | 248 |
| 294 | 20240923 | 143200 | 2824311800 | 19830 | 19830 | 19830 | 19830 | 2 |
| 295 | 20240923 | 143100 | 2824272140 | 19830 | 19880 | 19890 | 19820 | 643 |
| 296 | 20240923 | 143000 | 2811492130 | 19880 | 19870 | 19880 | 19860 | 1043 |
| 297 | 20240923 | 142900 | 2790763920 | 19870 | 19820 | 19870 | 19820 | 374 |
| 298 | 20240923 | 142800 | 2783334920 | 19810 | 19820 | 19820 | 19810 | 367 |
| 299 | 20240923 | 142700 | 2776063510 | 19820 | 19820 | 19820 | 19820 | 2 |
| 300 | 20240923 | 142600 | 2776023870 | 19820 | 19820 | 19820 | 19820 | 66 |
| 301 | 20240923 | 142500 | 2774715750 | 19800 | 19830 | 19830 | 19800 | 329 |
| 302 | 20240923 | 142400 | 2768200800 | 19830 | 19810 | 19830 | 19810 | 4 |
| 303 | 20240923 | 142300 | 2768121530 | 19810 | 19800 | 19810 | 19800 | 14 |
| 304 | 20240923 | 142200 | 2767844300 | 19800 | 19800 | 19800 | 19800 | 11 |
| 305 | 20240923 | 142100 | 2767626500 | 19810 | 19800 | 19810 | 19800 | 50 |
| 306 | 20240923 | 142000 | 2766636030 | 19810 | 19790 | 19810 | 19790 | 281 |
| 307 | 20240923 | 141900 | 2761073780 | 19790 | 19810 | 19830 | 19790 | 1800 |
| 308 | 20240923 | 141800 | 2725437530 | 19810 | 19820 | 19820 | 19810 | 191 |
| 309 | 20240923 | 141700 | 2721653470 | 19820 | 19820 | 19850 | 19820 | 112 |
| 310 | 20240923 | 141600 | 2719433360 | 19870 | 19870 | 19870 | 19870 | 1 |
| 311 | 20240923 | 141500 | 2719413490 | 19820 | 19820 | 19870 | 19810 | 322 |
| 312 | 20240923 | 141400 | 2713033260 | 19820 | 19870 | 19870 | 19820 | 333 |
| 313 | 20240923 | 141300 | 2706432470 | 19830 | 19870 | 19870 | 19830 | 820 |
| 314 | 20240923 | 141200 | 2690160750 | 19860 | 19850 | 19880 | 19850 | 408 |
| 315 | 20240923 | 141100 | 2682061900 | 19860 | 19890 | 19890 | 19860 | 33 |
| 316 | 20240923 | 141000 | 2681405680 | 19850 | 19880 | 19890 | 19850 | 572 |
| 317 | 20240923 | 140900 | 2670039330 | 19890 | 19890 | 19890 | 19890 | 46 |
| 318 | 20240923 | 140800 | 2669124390 | 19890 | 19890 | 19890 | 19890 | 1 |
| 319 | 20240923 | 140700 | 2669104500 | 19880 | 19890 | 19890 | 19880 | 333 |
| 320 | 20240923 | 140600 | 2662481260 | 19880 | 19870 | 19880 | 19870 | 15 |
| 321 | 20240923 | 140500 | 2662183100 | 19870 | 19880 | 19880 | 19870 | 22 |
| 322 | 20240923 | 140400 | 2661745900 | 19880 | 19880 | 19880 | 19880 | 0 |
| 323 | 20240923 | 140300 | 2661745900 | 19880 | 19880 | 19880 | 19880 | 5 |
| 324 | 20240923 | 140200 | 2661646500 | 19890 | 19880 | 19890 | 19880 | 58 |
| 325 | 20240923 | 140100 | 2660493340 | 19880 | 19890 | 19890 | 19880 | 66 |
| 326 | 20240923 | 140000 | 2659180620 | 19890 | 19870 | 19890 | 19870 | 55 |
| 327 | 20240923 | 135900 | 2658087370 | 19870 | 19870 | 19870 | 19870 | 5 |
| 328 | 20240923 | 135800 | 2657988020 | 19870 | 19870 | 19870 | 19870 | 22 |
| 329 | 20240923 | 135700 | 2657550880 | 19890 | 19890 | 19890 | 19890 | 5 |
| 330 | 20240923 | 135600 | 2657451430 | 19890 | 19890 | 19890 | 19890 | 49 |
| 331 | 20240923 | 135500 | 2656476820 | 19870 | 19850 | 19870 | 19850 | 168 |
| 332 | 20240923 | 135400 | 2653140100 | 19870 | 19850 | 19870 | 19850 | 106 |
| 333 | 20240923 | 135300 | 2651035740 | 19850 | 19840 | 19850 | 19840 | 30 |
| 334 | 20240923 | 135200 | 2650440260 | 19830 | 19810 | 19830 | 19810 | 15 |
| 335 | 20240923 | 135100 | 2650142890 | 19840 | 19840 | 19840 | 19840 | 75 |
| 336 | 20240923 | 135000 | 2648654890 | 19850 | 19810 | 19850 | 19810 | 726 |
| 337 | 20240923 | 134900 | 2634252240 | 19810 | 19840 | 19850 | 19810 | 1411 |
| 338 | 20240923 | 134800 | 2606276920 | 19840 | 19840 | 19840 | 19830 | 37 |
| 339 | 20240923 | 134700 | 2605542860 | 19850 | 19840 | 19860 | 19830 | 539 |
| 340 | 20240923 | 134600 | 2594848820 | 19840 | 19870 | 19870 | 19830 | 95 |
| 341 | 20240923 | 134500 | 2592964010 | 19870 | 19870 | 19870 | 19870 | 1 |
| 342 | 20240923 | 134400 | 2592944140 | 19930 | 19830 | 19940 | 19830 | 438 |
| 343 | 20240923 | 134300 | 2584241690 | 19830 | 19860 | 19860 | 19830 | 79 |
| 344 | 20240923 | 134200 | 2582674520 | 19820 | 19880 | 19880 | 19810 | 625 |
| 345 | 20240923 | 134100 | 2570262650 | 19890 | 19930 | 19930 | 19880 | 1336 |
| 346 | 20240923 | 134000 | 2543663550 | 19930 | 19920 | 19940 | 19920 | 53 |
| 347 | 20240923 | 133900 | 2542607250 | 19920 | 19930 | 19940 | 19910 | 867 |
| 348 | 20240923 | 133800 | 2525333130 | 19940 | 19940 | 19940 | 19940 | 17 |
| 349 | 20240923 | 133700 | 2524994150 | 19940 | 19930 | 19940 | 19930 | 230 |
| 350 | 20240923 | 133600 | 2520409180 | 19930 | 19940 | 19940 | 19930 | 93 |
| 351 | 20240923 | 133500 | 2518554870 | 19930 | 19930 | 19930 | 19930 | 5 |
| 352 | 20240923 | 133400 | 2518455220 | 19930 | 19930 | 19950 | 19930 | 363 |
| 353 | 20240923 | 133300 | 2511220500 | 19930 | 19970 | 19970 | 19930 | 672 |
| 354 | 20240923 | 133200 | 2497812320 | 19970 | 19960 | 19970 | 19960 | 102 |
| 355 | 20240923 | 133100 | 2495775400 | 19960 | 19990 | 19990 | 19960 | 40 |
| 356 | 20240923 | 133000 | 2494976030 | 19960 | 19960 | 19960 | 19960 | 110 |
| 357 | 20240923 | 132900 | 2492780430 | 19990 | 19980 | 19990 | 19960 | 1379 |
| 358 | 20240923 | 132800 | 2465230020 | 19990 | 19990 | 19990 | 19990 | 7 |
| 359 | 20240923 | 132700 | 2465090090 | 19990 | 19980 | 19990 | 19980 | 13 |
| 360 | 20240923 | 132600 | 2464830320 | 19980 | 19990 | 20050 | 19980 | 153 |
| 361 | 20240923 | 132500 | 2461771070 | 19990 | 20000 | 20000 | 19990 | 628 |
| 362 | 20240923 | 132400 | 2449211930 | 20000 | 20000 | 20000 | 20000 | 65 |
| 363 | 20240923 | 132300 | 2447911930 | 20000 | 20000 | 20000 | 20000 | 64 |
| 364 | 20240923 | 132200 | 2446631930 | 20000 | 20000 | 20000 | 19990 | 52 |
| 365 | 20240923 | 132100 | 2445592310 | 20000 | 20000 | 20050 | 20000 | 433 |
| 366 | 20240923 | 132000 | 2436931560 | 20000 | 20050 | 20050 | 20000 | 112 |
| 367 | 20240923 | 131900 | 2434690960 | 20000 | 20000 | 20000 | 20000 | 12 |
| 368 | 20240923 | 131800 | 2434450960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 369 | 20240923 | 131700 | 2434450960 | 20000 | 20000 | 20000 | 20000 | 378 |
| 370 | 20240923 | 131600 | 2426890960 | 20000 | 20050 | 20050 | 20000 | 21 |
| 371 | 20240923 | 131500 | 2426470860 | 20000 | 20000 | 20000 | 20000 | 33 |
| 372 | 20240923 | 131400 | 2425810860 | 19990 | 19990 | 19990 | 19990 | 100 |
| 373 | 20240923 | 131300 | 2423811860 | 19990 | 20000 | 20000 | 19990 | 51 |
| 374 | 20240923 | 131200 | 2422791870 | 20000 | 20000 | 20000 | 20000 | 148 |
| 375 | 20240923 | 131100 | 2419831870 | 20050 | 20050 | 20050 | 20000 | 27 |
| 376 | 20240923 | 131000 | 2419291120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 377 | 20240923 | 130900 | 2419291120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 378 | 20240923 | 130800 | 2419291120 | 20000 | 20000 | 20000 | 20000 | 784 |
| 379 | 20240923 | 130700 | 2403611120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 380 | 20240923 | 130600 | 2403611120 | 20050 | 20000 | 20050 | 20000 | 38 |
| 381 | 20240923 | 130500 | 2402849770 | 20050 | 20050 | 20050 | 20050 | 42 |
| 382 | 20240923 | 130400 | 2402007670 | 20000 | 20000 | 20000 | 20000 | 1 |
| 383 | 20240923 | 130300 | 2401987670 | 20000 | 20050 | 20050 | 20000 | 34 |
| 384 | 20240923 | 130200 | 2401307070 | 20000 | 20000 | 20000 | 20000 | 104 |
| 385 | 20240923 | 130100 | 2399227070 | 20050 | 20050 | 20050 | 20000 | 104 |
| 386 | 20240923 | 130000 | 2397146870 | 20000 | 20000 | 20000 | 20000 | 21 |
| 387 | 20240923 | 125900 | 2396726870 | 20000 | 20000 | 20000 | 20000 | 0 |
| 388 | 20240923 | 125800 | 2396726870 | 20000 | 20000 | 20000 | 20000 | 48 |
| 389 | 20240923 | 125700 | 2395766870 | 20000 | 20000 | 20000 | 20000 | 50 |
| 390 | 20240923 | 125600 | 2394766870 | 20000 | 20050 | 20050 | 20000 | 2 |
| 391 | 20240923 | 125500 | 2394726820 | 20000 | 20050 | 20050 | 20000 | 41 |
| 392 | 20240923 | 125400 | 2393905370 | 20050 | 20050 | 20050 | 20000 | 312 |
| 393 | 20240923 | 125300 | 2387654770 | 20000 | 20000 | 20000 | 20000 | 12 |
| 394 | 20240923 | 125200 | 2387414770 | 20050 | 20050 | 20050 | 20050 | 278 |
| 395 | 20240923 | 125100 | 2381840870 | 20000 | 20050 | 20050 | 20000 | 2275 |
| 396 | 20240923 | 125000 | 2336340820 | 20050 | 20100 | 20100 | 20050 | 331 |
| 397 | 20240923 | 124900 | 2329703770 | 20100 | 20050 | 20100 | 20050 | 130 |
| 398 | 20240923 | 124800 | 2327092220 | 20050 | 20050 | 20100 | 20050 | 606 |
| 399 | 20240923 | 124700 | 2314940070 | 20050 | 20050 | 20050 | 20050 | 1016 |
| 400 | 20240923 | 124600 | 2294569270 | 20050 | 20000 | 20050 | 20000 | 107 |
| 401 | 20240923 | 124500 | 2292427720 | 20050 | 20050 | 20050 | 20000 | 99 |
| 402 | 20240923 | 124400 | 2290443370 | 20000 | 20050 | 20050 | 20000 | 90 |
| 403 | 20240923 | 124300 | 2288640870 | 20050 | 20000 | 20050 | 20000 | 139 |
| 404 | 20240923 | 124200 | 2285854870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 405 | 20240923 | 124100 | 2285854870 | 20050 | 20050 | 20050 | 20050 | 7 |
| 406 | 20240923 | 124000 | 2285714520 | 20050 | 20050 | 20050 | 20000 | 73 |
| 407 | 20240923 | 123900 | 2284251470 | 20050 | 20050 | 20050 | 20050 | 4 |
| 408 | 20240923 | 123800 | 2284171270 | 20050 | 20050 | 20050 | 20050 | 62 |
| 409 | 20240923 | 123700 | 2282928170 | 20000 | 20000 | 20050 | 20000 | 103 |
| 410 | 20240923 | 123600 | 2280866620 | 20100 | 20100 | 20100 | 20100 | 1 |
| 411 | 20240923 | 123500 | 2280846520 | 20100 | 20050 | 20100 | 20000 | 66 |
| 412 | 20240923 | 123400 | 2279523270 | 20000 | 20000 | 20050 | 20000 | 34 |
| 413 | 20240923 | 123300 | 2278841920 | 20000 | 20000 | 20000 | 20000 | 4 |
| 414 | 20240923 | 123200 | 2278761920 | 20000 | 20050 | 20050 | 20000 | 113 |
| 415 | 20240923 | 123100 | 2276496570 | 20050 | 20050 | 20050 | 20050 | 33 |
| 416 | 20240923 | 123000 | 2275834920 | 20050 | 20000 | 20050 | 20000 | 68 |
| 417 | 20240923 | 122900 | 2274472120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 418 | 20240923 | 122800 | 2274472120 | 20050 | 20050 | 20050 | 20050 | 1 |
| 419 | 20240923 | 122700 | 2274452070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 420 | 20240923 | 122600 | 2274452070 | 20100 | 20100 | 20100 | 20100 | 3 |
| 421 | 20240923 | 122500 | 2274391770 | 20100 | 20050 | 20100 | 20050 | 16 |
| 422 | 20240923 | 122400 | 2274070770 | 20050 | 20050 | 20050 | 20050 | 51 |
| 423 | 20240923 | 122300 | 2273048220 | 20100 | 20050 | 20100 | 20050 | 1132 |
| 424 | 20240923 | 122200 | 2250349520 | 20050 | 20000 | 20050 | 20000 | 86 |
| 425 | 20240923 | 122100 | 2248628920 | 20000 | 20050 | 20050 | 20000 | 153 |
| 426 | 20240923 | 122000 | 2245568770 | 20000 | 20000 | 20000 | 20000 | 1 |
| 427 | 20240923 | 121900 | 2245548770 | 20000 | 20000 | 20000 | 20000 | 332 |
| 428 | 20240923 | 121800 | 2238908770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 429 | 20240923 | 121700 | 2238908770 | 20000 | 20000 | 20000 | 20000 | 25 |
| 430 | 20240923 | 121600 | 2238408770 | 20000 | 20000 | 20000 | 20000 | 45 |
| 431 | 20240923 | 121500 | 2237508770 | 20000 | 20000 | 20050 | 20000 | 22 |
| 432 | 20240923 | 121400 | 2237068020 | 20000 | 20000 | 20050 | 20000 | 162 |
| 433 | 20240923 | 121300 | 2233826620 | 20050 | 20050 | 20050 | 20050 | 1 |
| 434 | 20240923 | 121200 | 2233806570 | 20050 | 20000 | 20050 | 20000 | 69 |
| 435 | 20240923 | 121100 | 2232423820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 436 | 20240923 | 121000 | 2232423820 | 20050 | 20000 | 20050 | 20000 | 138 |
| 437 | 20240923 | 120900 | 2229663270 | 20000 | 20000 | 20000 | 20000 | 12 |
| 438 | 20240923 | 120800 | 2229423270 | 20000 | 20000 | 20000 | 20000 | 466 |
| 439 | 20240923 | 120700 | 2220103270 | 19980 | 19990 | 19990 | 19980 | 136 |
| 440 | 20240923 | 120600 | 2217384640 | 19990 | 20050 | 20050 | 19990 | 107 |
| 441 | 20240923 | 120500 | 2215245290 | 19990 | 19990 | 19990 | 19990 | 55 |
| 442 | 20240923 | 120400 | 2214145840 | 19990 | 20000 | 20000 | 19990 | 1071 |
| 443 | 20240923 | 120300 | 2192726510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 444 | 20240923 | 120200 | 2192726510 | 20000 | 20000 | 20000 | 20000 | 27 |
| 445 | 20240923 | 120100 | 2192186510 | 20000 | 20050 | 20050 | 20000 | 112 |
| 446 | 20240923 | 120000 | 2189941510 | 20050 | 20050 | 20050 | 20050 | 6 |
| 447 | 20240923 | 115900 | 2189821210 | 20050 | 20000 | 20050 | 20000 | 1331 |
| 448 | 20240923 | 115800 | 2163199010 | 20000 | 20050 | 20100 | 20000 | 76 |
| 449 | 20240923 | 115700 | 2161675210 | 20050 | 20050 | 20050 | 20050 | 197 |
| 450 | 20240923 | 115600 | 2157725360 | 20000 | 20000 | 20000 | 20000 | 11 |
| 451 | 20240923 | 115500 | 2157505360 | 20050 | 20050 | 20050 | 20050 | 877 |
| 452 | 20240923 | 115400 | 2139921510 | 20050 | 20050 | 20050 | 20050 | 12 |
| 453 | 20240923 | 115300 | 2139680910 | 20050 | 20050 | 20050 | 20050 | 80 |
| 454 | 20240923 | 115200 | 2138076910 | 20050 | 20050 | 20050 | 20050 | 2 |
| 455 | 20240923 | 115100 | 2138036810 | 20050 | 20100 | 20100 | 20050 | 24 |
| 456 | 20240923 | 115000 | 2137555010 | 20100 | 20050 | 20100 | 20050 | 8 |
| 457 | 20240923 | 114900 | 2137394410 | 20050 | 20050 | 20050 | 20050 | 21 |
| 458 | 20240923 | 114800 | 2136973360 | 20100 | 20100 | 20100 | 20100 | 0 |
| 459 | 20240923 | 114700 | 2136973360 | 20100 | 20100 | 20100 | 20100 | 15 |
| 460 | 20240923 | 114600 | 2136671860 | 20100 | 20100 | 20100 | 20050 | 99 |
| 461 | 20240923 | 114500 | 2134682560 | 20100 | 20050 | 20100 | 20050 | 2 |
| 462 | 20240923 | 114400 | 2134642410 | 20100 | 20100 | 20100 | 20100 | 59 |
| 463 | 20240923 | 114300 | 2133456510 | 20050 | 20050 | 20100 | 20050 | 75 |
| 464 | 20240923 | 114200 | 2131952160 | 20050 | 20050 | 20050 | 20050 | 37 |
| 465 | 20240923 | 114100 | 2131210310 | 20000 | 20100 | 20100 | 20000 | 36 |
| 466 | 20240923 | 114000 | 2130488060 | 20000 | 20050 | 20050 | 20000 | 213 |
| 467 | 20240923 | 113900 | 2126227960 | 20000 | 20000 | 20050 | 20000 | 101 |
| 468 | 20240923 | 113800 | 2124207910 | 20050 | 20000 | 20050 | 20000 | 13 |
| 469 | 20240923 | 113700 | 2123947310 | 20050 | 20000 | 20100 | 20000 | 1062 |
| 470 | 20240923 | 113600 | 2102702610 | 20000 | 20050 | 20050 | 20000 | 1025 |
| 471 | 20240923 | 113500 | 2082171910 | 20100 | 20100 | 20100 | 20050 | 30 |
| 472 | 20240923 | 113400 | 2081569210 | 20100 | 20150 | 20150 | 20050 | 447 |
| 473 | 20240923 | 113300 | 2072589160 | 20150 | 20150 | 20150 | 20100 | 345 |
| 474 | 20240923 | 113200 | 2065653010 | 20200 | 20200 | 20200 | 20150 | 154 |
| 475 | 20240923 | 113100 | 2062545760 | 20150 | 20200 | 20200 | 20150 | 2525 |
| 476 | 20240923 | 113000 | 2011541510 | 20200 | 20200 | 20200 | 20200 | 12 |
| 477 | 20240923 | 112900 | 2011299110 | 20200 | 20200 | 20250 | 20200 | 1059 |
| 478 | 20240923 | 112800 | 1989854960 | 20250 | 20200 | 20250 | 20200 | 770 |
| 479 | 20240923 | 112700 | 1974298860 | 20200 | 20200 | 20250 | 20200 | 73 |
| 480 | 20240923 | 112600 | 1972821760 | 20200 | 20200 | 20200 | 20200 | 59 |
| 481 | 20240923 | 112500 | 1971629960 | 20250 | 20250 | 20250 | 20200 | 77 |
| 482 | 20240923 | 112400 | 1970074160 | 20250 | 20150 | 20250 | 20150 | 147 |
| 483 | 20240923 | 112300 | 1967104760 | 20200 | 20150 | 20250 | 20150 | 179 |
| 484 | 20240923 | 112200 | 1963488810 | 20200 | 20200 | 20250 | 20200 | 377 |
| 485 | 20240923 | 112100 | 1955870760 | 20200 | 20200 | 20250 | 20200 | 87 |
| 486 | 20240923 | 112000 | 1954111810 | 20250 | 20200 | 20250 | 20150 | 1629 |
| 487 | 20240923 | 111900 | 1921227360 | 20200 | 20150 | 20200 | 20150 | 140 |
| 488 | 20240923 | 111800 | 1918406310 | 20150 | 20200 | 20200 | 20150 | 36 |
| 489 | 20240923 | 111700 | 1917679510 | 20200 | 20150 | 20200 | 20150 | 2225 |
| 490 | 20240923 | 111600 | 1872842560 | 20100 | 20150 | 20150 | 20100 | 1093 |
| 491 | 20240923 | 111500 | 1850821360 | 20150 | 20100 | 20150 | 20100 | 200 |
| 492 | 20240923 | 111400 | 1846799410 | 20150 | 20150 | 20150 | 20150 | 91 |
| 493 | 20240923 | 111300 | 1844965760 | 20150 | 20100 | 20150 | 20100 | 18 |
| 494 | 20240923 | 111200 | 1844603660 | 20100 | 20100 | 20100 | 20100 | 31 |
| 495 | 20240923 | 111100 | 1843980560 | 20100 | 20150 | 20150 | 20100 | 78 |
| 496 | 20240923 | 111000 | 1842412360 | 20100 | 20150 | 20150 | 20100 | 103 |
| 497 | 20240923 | 110900 | 1840340960 | 20150 | 20100 | 20150 | 20100 | 729 |
| 498 | 20240923 | 110800 | 1825686810 | 20100 | 20050 | 20100 | 20050 | 181 |
| 499 | 20240923 | 110700 | 1822054810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 500 | 20240923 | 110600 | 1822054810 | 20100 | 20100 | 20100 | 20050 | 1014 |
| 501 | 20240923 | 110500 | 1801674410 | 20150 | 20200 | 20200 | 20150 | 60 |
| 502 | 20240923 | 110400 | 1800462810 | 20150 | 20200 | 20200 | 20150 | 2607 |
| 503 | 20240923 | 110300 | 1747875360 | 20200 | 20100 | 20200 | 20100 | 3390 |
| 504 | 20240923 | 110200 | 1679516610 | 20150 | 20150 | 20150 | 20150 | 272 |
| 505 | 20240923 | 110100 | 1674035810 | 20150 | 20150 | 20150 | 20100 | 569 |
| 506 | 20240923 | 110000 | 1662570710 | 20100 | 20100 | 20100 | 20100 | 40 |
| 507 | 20240923 | 105900 | 1661766710 | 20150 | 20100 | 20150 | 20100 | 1349 |
| 508 | 20240923 | 105800 | 1634610060 | 20150 | 20100 | 20150 | 20100 | 538 |
| 509 | 20240923 | 105700 | 1623795610 | 20150 | 20100 | 20150 | 20100 | 451 |
| 510 | 20240923 | 105600 | 1614729660 | 20100 | 20100 | 20100 | 20100 | 196 |
| 511 | 20240923 | 105500 | 1610790060 | 20100 | 20100 | 20100 | 20100 | 100 |
| 512 | 20240923 | 105400 | 1608780060 | 20050 | 20050 | 20050 | 20050 | 55 |
| 513 | 20240923 | 105300 | 1607677310 | 20100 | 20100 | 20100 | 20100 | 15 |
| 514 | 20240923 | 105200 | 1607375810 | 20100 | 20100 | 20100 | 20100 | 8 |
| 515 | 20240923 | 105100 | 1607215010 | 20100 | 20100 | 20150 | 20100 | 981 |
| 516 | 20240923 | 105000 | 1587495660 | 20050 | 20050 | 20100 | 20050 | 223 |
| 517 | 20240923 | 104900 | 1583023210 | 20000 | 20000 | 20000 | 20000 | 32 |
| 518 | 20240923 | 104800 | 1582383210 | 20000 | 20000 | 20100 | 20000 | 1046 |
| 519 | 20240923 | 104700 | 1561459610 | 20050 | 20100 | 20100 | 20050 | 502 |
| 520 | 20240923 | 104600 | 1551394460 | 20100 | 20150 | 20150 | 20100 | 201 |
| 521 | 20240923 | 104500 | 1547351460 | 20100 | 20100 | 20150 | 20100 | 63 |
| 522 | 20240923 | 104400 | 1546084910 | 20150 | 20100 | 20150 | 20100 | 44 |
| 523 | 20240923 | 104300 | 1545198810 | 20150 | 20050 | 20150 | 20050 | 841 |
| 524 | 20240923 | 104200 | 1528268260 | 20050 | 20150 | 20150 | 20050 | 242 |
| 525 | 20240923 | 104100 | 1523411960 | 20150 | 20050 | 20150 | 20050 | 485 |
| 526 | 20240923 | 104000 | 1513663810 | 20050 | 20050 | 20050 | 20050 | 10 |
| 527 | 20240923 | 103900 | 1513463310 | 20050 | 20150 | 20150 | 20050 | 152 |
| 528 | 20240923 | 103800 | 1510414460 | 20100 | 20150 | 20150 | 20100 | 1093 |
| 529 | 20240923 | 103700 | 1488442060 | 20150 | 20100 | 20150 | 20100 | 128 |
| 530 | 20240923 | 103600 | 1485865610 | 20150 | 20150 | 20150 | 20150 | 57 |
| 531 | 20240923 | 103500 | 1484717060 | 20150 | 20100 | 20150 | 20100 | 185 |
| 532 | 20240923 | 103400 | 1480989660 | 20100 | 20100 | 20150 | 20100 | 421 |
| 533 | 20240923 | 103300 | 1472515810 | 20100 | 20100 | 20150 | 20100 | 339 |
| 534 | 20240923 | 103200 | 1465701860 | 20150 | 20050 | 20150 | 20050 | 2798 |
| 535 | 20240923 | 103100 | 1409421110 | 20050 | 20050 | 20050 | 20000 | 2237 |
| 536 | 20240923 | 103000 | 1364623010 | 20050 | 20050 | 20050 | 20000 | 107 |
| 537 | 20240923 | 102900 | 1362478610 | 20050 | 20050 | 20050 | 20050 | 56 |
| 538 | 20240923 | 102800 | 1361355810 | 20050 | 20050 | 20050 | 20050 | 221 |
| 539 | 20240923 | 102700 | 1356924760 | 20050 | 20050 | 20050 | 20050 | 362 |
| 540 | 20240923 | 102600 | 1349666660 | 20050 | 20100 | 20100 | 20050 | 289 |
| 541 | 20240923 | 102500 | 1343869760 | 20100 | 20050 | 20100 | 20050 | 744 |
| 542 | 20240923 | 102400 | 1328945460 | 20050 | 20050 | 20050 | 20000 | 179 |
| 543 | 20240923 | 102300 | 1325357210 | 20000 | 20050 | 20050 | 20000 | 18 |
| 544 | 20240923 | 102200 | 1324996910 | 20000 | 20000 | 20050 | 20000 | 143 |
| 545 | 20240923 | 102100 | 1322136410 | 20000 | 20000 | 20000 | 20000 | 17 |
| 546 | 20240923 | 102000 | 1321796410 | 20000 | 19990 | 20000 | 19990 | 272 |
| 547 | 20240923 | 101900 | 1316356780 | 20000 | 19940 | 20000 | 19940 | 244 |
| 548 | 20240923 | 101800 | 1311489420 | 19930 | 19950 | 19960 | 19930 | 243 |
| 549 | 20240923 | 101700 | 1306642720 | 19950 | 19960 | 19960 | 19950 | 452 |
| 550 | 20240923 | 101600 | 1297624160 | 19970 | 20000 | 20000 | 19970 | 3609 |
| 551 | 20240923 | 101500 | 1225462070 | 20050 | 20050 | 20050 | 20050 | 42 |
| 552 | 20240923 | 101400 | 1224619970 | 20050 | 20100 | 20100 | 20000 | 291 |
| 553 | 20240923 | 101300 | 1218789070 | 20100 | 20100 | 20150 | 20100 | 583 |
| 554 | 20240923 | 101200 | 1207070220 | 20100 | 20100 | 20100 | 20100 | 208 |
| 555 | 20240923 | 101100 | 1202889420 | 20100 | 20000 | 20100 | 20000 | 3990 |
| 556 | 20240923 | 101000 | 1122753520 | 20050 | 20000 | 20050 | 19990 | 108 |
| 557 | 20240923 | 100900 | 1120589740 | 19990 | 19980 | 19990 | 19970 | 435 |
| 558 | 20240923 | 100800 | 1111902200 | 19980 | 20000 | 20000 | 19980 | 2336 |
| 559 | 20240923 | 100700 | 1065187470 | 20050 | 20050 | 20050 | 20000 | 152 |
| 560 | 20240923 | 100600 | 1062142620 | 20050 | 20000 | 20050 | 20000 | 74 |
| 561 | 20240923 | 100500 | 1060661020 | 20050 | 20050 | 20050 | 20000 | 538 |
| 562 | 20240923 | 100400 | 1049874370 | 20000 | 20050 | 20100 | 20000 | 565 |
| 563 | 20240923 | 100300 | 1038541270 | 20000 | 20050 | 20150 | 20000 | 775 |
| 564 | 20240923 | 100200 | 1023011870 | 20100 | 20000 | 20100 | 20000 | 2765 |
| 565 | 20240923 | 100100 | 967500420 | 20050 | 20050 | 20050 | 20050 | 480 |
| 566 | 20240923 | 100000 | 957876420 | 20050 | 20050 | 20100 | 20000 | 309 |
| 567 | 20240923 | 095900 | 951681170 | 20050 | 19980 | 20100 | 19980 | 5222 |
| 568 | 20240923 | 095800 | 847161900 | 19970 | 19930 | 19980 | 19900 | 4952 |
| 569 | 20240923 | 095700 | 748318810 | 19930 | 19890 | 19930 | 19890 | 685 |
| 570 | 20240923 | 095600 | 734681820 | 19900 | 19900 | 19900 | 19890 | 307 |
| 571 | 20240923 | 095500 | 728573350 | 19900 | 19900 | 19900 | 19900 | 636 |
| 572 | 20240923 | 095400 | 715916950 | 19900 | 19900 | 19900 | 19900 | 433 |
| 573 | 20240923 | 095300 | 707300250 | 19910 | 19900 | 19910 | 19900 | 398 |
| 574 | 20240923 | 095200 | 699379830 | 19910 | 19910 | 19910 | 19910 | 1 |
| 575 | 20240923 | 095100 | 699359920 | 19920 | 19910 | 19930 | 19910 | 344 |
| 576 | 20240923 | 095000 | 692507680 | 19920 | 19900 | 19930 | 19900 | 728 |
| 577 | 20240923 | 094900 | 678011420 | 19910 | 19900 | 19910 | 19900 | 151 |
| 578 | 20240923 | 094800 | 675006400 | 19900 | 19810 | 19900 | 19810 | 139 |
| 579 | 20240923 | 094700 | 672244360 | 19810 | 19850 | 19890 | 19810 | 576 |
| 580 | 20240923 | 094600 | 660812700 | 19860 | 19900 | 19900 | 19860 | 1197 |
| 581 | 20240923 | 094500 | 637007760 | 19900 | 19840 | 19900 | 19840 | 162 |
| 582 | 20240923 | 094400 | 633786530 | 19840 | 19890 | 19900 | 19840 | 451 |
| 583 | 20240923 | 094300 | 624825910 | 19890 | 19880 | 19900 | 19860 | 886 |
| 584 | 20240923 | 094200 | 607205930 | 19880 | 19810 | 19880 | 19800 | 2134 |
| 585 | 20240923 | 094100 | 564846850 | 19830 | 19830 | 19830 | 19810 | 36 |
| 586 | 20240923 | 094000 | 564132990 | 19830 | 19830 | 19840 | 19830 | 23 |
| 587 | 20240923 | 093900 | 563676880 | 19840 | 19780 | 19840 | 19780 | 1686 |
| 588 | 20240923 | 093800 | 530325010 | 19840 | 19840 | 19840 | 19720 | 997 |
| 589 | 20240923 | 093700 | 510608430 | 19840 | 19830 | 19840 | 19830 | 344 |
| 590 | 20240923 | 093600 | 503786660 | 19840 | 19830 | 19870 | 19830 | 1484 |
| 591 | 20240923 | 093500 | 474338590 | 19820 | 19830 | 19840 | 19810 | 598 |
| 592 | 20240923 | 093400 | 462486720 | 19840 | 19810 | 19840 | 19790 | 308 |
| 593 | 20240923 | 093300 | 456386720 | 19770 | 19840 | 19850 | 19770 | 343 |
| 594 | 20240923 | 093200 | 449594550 | 19850 | 19790 | 19850 | 19760 | 3811 |
| 595 | 20240923 | 093100 | 374130840 | 19740 | 19670 | 19790 | 19670 | 1971 |
| 596 | 20240923 | 093000 | 335249660 | 19670 | 19620 | 19680 | 19620 | 642 |
| 597 | 20240923 | 092900 | 322635690 | 19620 | 19500 | 19620 | 19500 | 626 |
| 598 | 20240923 | 092800 | 310368580 | 19590 | 19570 | 19600 | 19490 | 497 |
| 599 | 20240923 | 092700 | 300645410 | 19600 | 19570 | 19600 | 19540 | 1557 |
| 600 | 20240923 | 092600 | 270182510 | 19560 | 19530 | 19560 | 19530 | 816 |
| 601 | 20240923 | 092500 | 254239440 | 19530 | 19490 | 19530 | 19480 | 708 |
| 602 | 20240923 | 092400 | 240436620 | 19490 | 19490 | 19490 | 19490 | 1 |
| 603 | 20240923 | 092300 | 240417130 | 19500 | 19430 | 19500 | 19370 | 229 |
| 604 | 20240923 | 092200 | 235963750 | 19350 | 19380 | 19430 | 19350 | 973 |
| 605 | 20240923 | 092100 | 217093940 | 19380 | 19370 | 19380 | 19300 | 434 |
| 606 | 20240923 | 092000 | 208693220 | 19370 | 19370 | 19370 | 19370 | 0 |
| 607 | 20240923 | 091900 | 208693220 | 19370 | 19360 | 19370 | 19360 | 8 |
| 608 | 20240923 | 091800 | 208538310 | 19360 | 19350 | 19360 | 19300 | 207 |
| 609 | 20240923 | 091700 | 204541480 | 19390 | 19330 | 19390 | 19330 | 92 |
| 610 | 20240923 | 091600 | 202762360 | 19270 | 19320 | 19320 | 19250 | 548 |
| 611 | 20240923 | 091500 | 192203430 | 19320 | 19340 | 19340 | 19320 | 742 |
| 612 | 20240923 | 091400 | 177860540 | 19400 | 19400 | 19400 | 19330 | 411 |
| 613 | 20240923 | 091300 | 169907880 | 19410 | 19430 | 19430 | 19400 | 123 |
| 614 | 20240923 | 091200 | 167520000 | 19400 | 19330 | 19400 | 19330 | 340 |
| 615 | 20240923 | 091100 | 160947730 | 19330 | 19330 | 19330 | 19320 | 34 |
| 616 | 20240923 | 091000 | 160290520 | 19330 | 19400 | 19400 | 19330 | 312 |
| 617 | 20240923 | 090900 | 154244860 | 19380 | 19390 | 19450 | 19380 | 567 |
| 618 | 20240923 | 090800 | 143226240 | 19310 | 19280 | 19390 | 19280 | 185 |
| 619 | 20240923 | 090700 | 139646040 | 19280 | 19220 | 19280 | 19220 | 1296 |
| 620 | 20240923 | 090600 | 114694140 | 19220 | 19260 | 19260 | 19220 | 80 |
| 621 | 20240923 | 090500 | 113156500 | 19220 | 19300 | 19300 | 19220 | 2214 |
| 622 | 20240923 | 090400 | 70502500 | 19300 | 19390 | 19390 | 19300 | 214 |
| 623 | 20240923 | 090300 | 66363030 | 19390 | 19360 | 19390 | 19290 | 713 |
| 624 | 20240923 | 090200 | 52558540 | 19270 | 19360 | 19360 | 19270 | 357 |
| 625 | 20240923 | 090100 | 45678800 | 19360 | 19280 | 19380 | 19280 | 2038 |
| 626 | 20240923 | 090000 | 6382750 | 19400 | 19250 | 19400 | 19250 | 309 |