33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 192200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 3122 |
| 3 | 20241107 | 192100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20241107 | 192000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20241107 | 191900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20241107 | 191800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20241107 | 191700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20241107 | 191600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20241107 | 191500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20241107 | 191400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20241107 | 191300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20241107 | 191200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20241107 | 191100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20241107 | 191000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20241107 | 190900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20241107 | 190800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20241107 | 190700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20241107 | 190600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20241107 | 190500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20241107 | 190400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20241107 | 190300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20241107 | 190200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20241107 | 190100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20241107 | 190000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20241107 | 185900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20241107 | 185800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20241107 | 185700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20241107 | 185600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20241107 | 185500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20241107 | 185400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20241107 | 185300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20241107 | 185200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 3122 |
| 33 | 20241107 | 185100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20241107 | 185000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20241107 | 184900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20241107 | 184800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20241107 | 184700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20241107 | 184600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20241107 | 184500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20241107 | 184400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20241107 | 184300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20241107 | 184200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20241107 | 184100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20241107 | 184000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20241107 | 183900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20241107 | 183800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20241107 | 183700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20241107 | 183600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20241107 | 183500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20241107 | 183400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20241107 | 183300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20241107 | 183200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20241107 | 183100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20241107 | 183000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20241107 | 182900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20241107 | 182800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20241107 | 182700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20241107 | 182600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20241107 | 182500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20241107 | 182400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20241107 | 182300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20241107 | 182200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 3122 |
| 63 | 20241107 | 182100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20241107 | 182000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20241107 | 181900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20241107 | 181800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20241107 | 181700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20241107 | 181600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20241107 | 181500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20241107 | 181400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20241107 | 181300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20241107 | 181200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20241107 | 181100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20241107 | 181000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20241107 | 180900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20241107 | 180800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20241107 | 180700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20241107 | 180600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20241107 | 180500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20241107 | 180400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20241107 | 180300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20241107 | 180200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20241107 | 180100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20241107 | 180000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20241107 | 175900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20241107 | 175800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20241107 | 175700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20241107 | 175600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20241107 | 175500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20241107 | 175400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20241107 | 175300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20241107 | 175200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 3122 |
| 93 | 20241107 | 175100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20241107 | 175000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20241107 | 174900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20241107 | 174800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20241107 | 174700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20241107 | 174600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20241107 | 174500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20241107 | 174400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20241107 | 174300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20241107 | 174200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20241107 | 174100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20241107 | 174000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20241107 | 173900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20241107 | 173800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20241107 | 173700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20241107 | 173600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20241107 | 173500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20241107 | 173400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20241107 | 173300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20241107 | 173200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20241107 | 173100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20241107 | 173000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20241107 | 172900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20241107 | 172800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20241107 | 172700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20241107 | 172600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20241107 | 172500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20241107 | 172400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20241107 | 172300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20241107 | 172200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 3122 |
| 123 | 20241107 | 172100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20241107 | 172000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20241107 | 171900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20241107 | 171800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20241107 | 171700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20241107 | 171600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20241107 | 171500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20241107 | 171400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20241107 | 171300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20241107 | 171200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20241107 | 171100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20241107 | 171000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20241107 | 170900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20241107 | 170800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20241107 | 170700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20241107 | 170600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20241107 | 170500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20241107 | 170400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20241107 | 170300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20241107 | 170200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20241107 | 170100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20241107 | 170000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20241107 | 165900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20241107 | 165800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20241107 | 165700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20241107 | 165600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20241107 | 165500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20241107 | 165400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20241107 | 165300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20241107 | 165200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 3122 |
| 153 | 20241107 | 165100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20241107 | 165000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20241107 | 164900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20241107 | 164800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20241107 | 164700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20241107 | 164600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20241107 | 164500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20241107 | 164400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20241107 | 164300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20241107 | 164200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20241107 | 164100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20241107 | 164000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20241107 | 163900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20241107 | 163800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20241107 | 163700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20241107 | 163600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20241107 | 163500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20241107 | 163400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20241107 | 163300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20241107 | 163200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20241107 | 163100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20241107 | 163000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20241107 | 162900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20241107 | 162800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20241107 | 162700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20241107 | 162600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20241107 | 162500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20241107 | 162400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20241107 | 162300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20241107 | 162200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 3122 |
| 183 | 20241107 | 162100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20241107 | 162000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20241107 | 161900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20241107 | 161800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20241107 | 161700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20241107 | 161600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241107 | 161500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241107 | 161400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241107 | 161300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20241107 | 161200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20241107 | 161100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20241107 | 161000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20241107 | 160900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20241107 | 160800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20241107 | 160700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20241107 | 160600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20241107 | 160500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20241107 | 160400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20241107 | 160300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20241107 | 160200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20241107 | 160100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20241107 | 160000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20241107 | 155900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20241107 | 155800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20241107 | 155700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20241107 | 155600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20241107 | 155500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20241107 | 155400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20241107 | 155300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20241107 | 155200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 3122 |
| 213 | 20241107 | 155100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20241107 | 155000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20241107 | 154900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20241107 | 154800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20241107 | 154700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20241107 | 154600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20241107 | 154500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20241107 | 154400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20241107 | 154300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20241107 | 154200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20241107 | 154100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20241107 | 154000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20241107 | 153900 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20241107 | 153800 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20241107 | 153700 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20241107 | 153600 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20241107 | 153500 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20241107 | 153400 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20241107 | 153300 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20241107 | 153200 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20241107 | 153100 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20241107 | 153000 | 6154023470 | 20300 | 20300 | 20300 | 20300 | 3122 |
| 235 | 20241107 | 152900 | 6090646870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20241107 | 152800 | 6090646870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20241107 | 152700 | 6090646870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20241107 | 152600 | 6090646870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20241107 | 152500 | 6090646870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20241107 | 152400 | 6090646870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20241107 | 152300 | 6090646870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20241107 | 152200 | 6090646870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 243 | 20241107 | 152100 | 6090646870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20241107 | 152000 | 6090646870 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20241107 | 151900 | 6090646870 | 20350 | 20350 | 20450 | 20350 | 780 |
| 246 | 20241107 | 151800 | 6074739870 | 20450 | 20300 | 20450 | 20300 | 123 |
| 247 | 20241107 | 151700 | 6072227320 | 20300 | 20400 | 20450 | 20300 | 1586 |
| 248 | 20241107 | 151600 | 6039797670 | 20400 | 20350 | 20400 | 20300 | 1785 |
| 249 | 20241107 | 151500 | 6003440270 | 20400 | 20350 | 20400 | 20350 | 1572 |
| 250 | 20241107 | 151400 | 5971385270 | 20350 | 20450 | 20450 | 20350 | 626 |
| 251 | 20241107 | 151300 | 5958615220 | 20350 | 20350 | 20450 | 20300 | 1461 |
| 252 | 20241107 | 151200 | 5928800170 | 20350 | 20350 | 20450 | 20350 | 765 |
| 253 | 20241107 | 151100 | 5913174370 | 20400 | 20400 | 20400 | 20350 | 1548 |
| 254 | 20241107 | 151000 | 5881599870 | 20350 | 20350 | 20400 | 20350 | 951 |
| 255 | 20241107 | 150900 | 5862220220 | 20450 | 20350 | 20450 | 20350 | 1418 |
| 256 | 20241107 | 150800 | 5833294070 | 20400 | 20400 | 20450 | 20350 | 930 |
| 257 | 20241107 | 150700 | 5814303870 | 20400 | 20350 | 20400 | 20350 | 1454 |
| 258 | 20241107 | 150600 | 5784643720 | 20350 | 20400 | 20450 | 20350 | 1242 |
| 259 | 20241107 | 150500 | 5759296270 | 20350 | 20300 | 20350 | 20300 | 246 |
| 260 | 20241107 | 150400 | 5754290820 | 20250 | 20250 | 20350 | 20250 | 1048 |
| 261 | 20241107 | 150300 | 5732965320 | 20350 | 20450 | 20450 | 20350 | 1345 |
| 262 | 20241107 | 150200 | 5705547870 | 20350 | 20250 | 20450 | 20250 | 2546 |
| 263 | 20241107 | 150100 | 5653708720 | 20250 | 20300 | 20300 | 20200 | 570 |
| 264 | 20241107 | 150000 | 5642142220 | 20300 | 20150 | 20300 | 20150 | 1742 |
| 265 | 20241107 | 145900 | 5606823270 | 20150 | 20100 | 20250 | 20100 | 894 |
| 266 | 20241107 | 145800 | 5588744370 | 20200 | 20100 | 20200 | 20100 | 2421 |
| 267 | 20241107 | 145700 | 5539952970 | 20100 | 20100 | 20150 | 20050 | 334 |
| 268 | 20241107 | 145600 | 5533233620 | 20050 | 20000 | 20150 | 20000 | 2175 |
| 269 | 20241107 | 145500 | 5489530420 | 20050 | 20000 | 20050 | 20000 | 438 |
| 270 | 20241107 | 145400 | 5480758720 | 20050 | 20000 | 20100 | 20000 | 1181 |
| 271 | 20241107 | 145300 | 5457124270 | 20050 | 20050 | 20050 | 20000 | 399 |
| 272 | 20241107 | 145200 | 5449125370 | 20050 | 20000 | 20100 | 20000 | 810 |
| 273 | 20241107 | 145100 | 5432883470 | 20000 | 20000 | 20050 | 19990 | 669 |
| 274 | 20241107 | 145000 | 5419482960 | 20000 | 20000 | 20050 | 19990 | 587 |
| 275 | 20241107 | 144900 | 5407742190 | 20050 | 20000 | 20050 | 19990 | 272 |
| 276 | 20241107 | 144800 | 5402301880 | 20000 | 20000 | 20050 | 20000 | 331 |
| 277 | 20241107 | 144700 | 5395680480 | 20000 | 20000 | 20050 | 20000 | 175 |
| 278 | 20241107 | 144600 | 5392178480 | 20000 | 20050 | 20050 | 20000 | 334 |
| 279 | 20241107 | 144500 | 5385494380 | 20000 | 20000 | 20000 | 20000 | 289 |
| 280 | 20241107 | 144400 | 5379714380 | 20000 | 19990 | 20050 | 19990 | 1194 |
| 281 | 20241107 | 144300 | 5355789150 | 19990 | 20000 | 20000 | 19990 | 762 |
| 282 | 20241107 | 144200 | 5340550290 | 20050 | 20050 | 20050 | 20000 | 282 |
| 283 | 20241107 | 144100 | 5334906940 | 20000 | 20000 | 20050 | 20000 | 1818 |
| 284 | 20241107 | 144000 | 5298493240 | 20000 | 20000 | 20000 | 19990 | 247 |
| 285 | 20241107 | 143900 | 5293553750 | 20000 | 19990 | 20000 | 19990 | 288 |
| 286 | 20241107 | 143800 | 5287796180 | 19990 | 19990 | 20050 | 19990 | 258 |
| 287 | 20241107 | 143700 | 5282635520 | 20000 | 20000 | 20000 | 20000 | 264 |
| 288 | 20241107 | 143600 | 5277355520 | 20000 | 20000 | 20050 | 20000 | 288 |
| 289 | 20241107 | 143500 | 5271592570 | 19990 | 20000 | 20000 | 19990 | 280 |
| 290 | 20241107 | 143400 | 5265992710 | 20000 | 20050 | 20050 | 20000 | 843 |
| 291 | 20241107 | 143300 | 5249103810 | 20000 | 20050 | 20050 | 19990 | 1080 |
| 292 | 20241107 | 143200 | 5227452400 | 20000 | 20000 | 20050 | 20000 | 631 |
| 293 | 20241107 | 143100 | 5214831400 | 20000 | 20000 | 20050 | 19990 | 1254 |
| 294 | 20241107 | 143000 | 5189749530 | 20000 | 20000 | 20050 | 20000 | 224 |
| 295 | 20241107 | 142900 | 5185268530 | 20000 | 20000 | 20050 | 20000 | 326 |
| 296 | 20241107 | 142800 | 5178746380 | 20000 | 20050 | 20050 | 20000 | 261 |
| 297 | 20241107 | 142700 | 5173523430 | 20000 | 20000 | 20050 | 20000 | 375 |
| 298 | 20241107 | 142600 | 5166023230 | 20050 | 20050 | 20100 | 20050 | 187 |
| 299 | 20241107 | 142500 | 5162270630 | 20050 | 20050 | 20100 | 20050 | 224 |
| 300 | 20241107 | 142400 | 5157779330 | 20050 | 20000 | 20100 | 20000 | 728 |
| 301 | 20241107 | 142300 | 5143184930 | 20000 | 20050 | 20050 | 20000 | 324 |
| 302 | 20241107 | 142200 | 5136695280 | 20000 | 20000 | 20050 | 20000 | 341 |
| 303 | 20241107 | 142100 | 5129874280 | 20000 | 20050 | 20050 | 20000 | 475 |
| 304 | 20241107 | 142000 | 5120366630 | 20050 | 20000 | 20050 | 20000 | 422 |
| 305 | 20241107 | 141900 | 5111912580 | 20000 | 20000 | 20050 | 20000 | 1634 |
| 306 | 20241107 | 141800 | 5079171530 | 20000 | 20050 | 20050 | 20000 | 1316 |
| 307 | 20241107 | 141700 | 5052848430 | 20000 | 20000 | 20000 | 20000 | 215 |
| 308 | 20241107 | 141600 | 5048548430 | 20000 | 20050 | 20050 | 20000 | 199 |
| 309 | 20241107 | 141500 | 5044565380 | 20000 | 20000 | 20050 | 20000 | 515 |
| 310 | 20241107 | 141400 | 5034264380 | 20050 | 20000 | 20050 | 20000 | 313 |
| 311 | 20241107 | 141300 | 5027997080 | 20000 | 20000 | 20050 | 20000 | 292 |
| 312 | 20241107 | 141200 | 5022155130 | 20000 | 20000 | 20050 | 20000 | 337 |
| 313 | 20241107 | 141100 | 5015403180 | 20000 | 20050 | 20100 | 20000 | 349 |
| 314 | 20241107 | 141000 | 5008404430 | 20050 | 20050 | 20100 | 20050 | 874 |
| 315 | 20241107 | 140900 | 4990879580 | 20100 | 20050 | 20100 | 20050 | 154 |
| 316 | 20241107 | 140800 | 4987789880 | 20050 | 20050 | 20100 | 20050 | 292 |
| 317 | 20241107 | 140700 | 4981934280 | 20050 | 20050 | 20100 | 20000 | 267 |
| 318 | 20241107 | 140600 | 4976580430 | 20000 | 20050 | 20150 | 20000 | 1516 |
| 319 | 20241107 | 140500 | 4946135730 | 20050 | 20050 | 20050 | 20050 | 297 |
| 320 | 20241107 | 140400 | 4940180880 | 20050 | 20050 | 20100 | 20050 | 278 |
| 321 | 20241107 | 140300 | 4934604030 | 20050 | 20050 | 20100 | 20050 | 355 |
| 322 | 20241107 | 140200 | 4927484230 | 20050 | 20050 | 20050 | 20050 | 123 |
| 323 | 20241107 | 140100 | 4925018080 | 20100 | 20100 | 20150 | 20050 | 520 |
| 324 | 20241107 | 140000 | 4914569330 | 20100 | 20100 | 20100 | 20050 | 362 |
| 325 | 20241107 | 135900 | 4907298180 | 20150 | 20050 | 20150 | 20050 | 307 |
| 326 | 20241107 | 135800 | 4901127780 | 20050 | 20100 | 20150 | 20050 | 784 |
| 327 | 20241107 | 135700 | 4885359030 | 20100 | 20150 | 20150 | 20100 | 286 |
| 328 | 20241107 | 135600 | 4879602580 | 20150 | 20250 | 20250 | 20150 | 4010 |
| 329 | 20241107 | 135500 | 4798702430 | 20250 | 20250 | 20300 | 20200 | 772 |
| 330 | 20241107 | 135400 | 4783068030 | 20250 | 20250 | 20250 | 20200 | 1049 |
| 331 | 20241107 | 135300 | 4761873580 | 20250 | 20300 | 20300 | 20250 | 91 |
| 332 | 20241107 | 135200 | 4760026780 | 20250 | 20250 | 20250 | 20250 | 32 |
| 333 | 20241107 | 135100 | 4759378780 | 20250 | 20250 | 20300 | 20250 | 75 |
| 334 | 20241107 | 135000 | 4757858080 | 20250 | 20250 | 20250 | 20250 | 171 |
| 335 | 20241107 | 134900 | 4754395330 | 20250 | 20350 | 20350 | 20250 | 337 |
| 336 | 20241107 | 134800 | 4747550080 | 20300 | 20300 | 20400 | 20250 | 573 |
| 337 | 20241107 | 134700 | 4735895730 | 20250 | 20250 | 20300 | 20250 | 1370 |
| 338 | 20241107 | 134600 | 4708112230 | 20300 | 20300 | 20300 | 20250 | 98 |
| 339 | 20241107 | 134500 | 4706125280 | 20300 | 20300 | 20300 | 20300 | 250 |
| 340 | 20241107 | 134400 | 4701050280 | 20300 | 20300 | 20300 | 20250 | 174 |
| 341 | 20241107 | 134300 | 4697519280 | 20300 | 20300 | 20300 | 20250 | 306 |
| 342 | 20241107 | 134200 | 4691308380 | 20250 | 20250 | 20300 | 20250 | 21 |
| 343 | 20241107 | 134100 | 4690883080 | 20300 | 20300 | 20300 | 20250 | 778 |
| 344 | 20241107 | 134000 | 4675090380 | 20300 | 20300 | 20300 | 20250 | 149 |
| 345 | 20241107 | 133900 | 4672066130 | 20300 | 20250 | 20300 | 20250 | 187 |
| 346 | 20241107 | 133800 | 4668279280 | 20250 | 20250 | 20300 | 20250 | 64 |
| 347 | 20241107 | 133700 | 4666981330 | 20250 | 20250 | 20300 | 20250 | 147 |
| 348 | 20241107 | 133600 | 4664002480 | 20300 | 20250 | 20300 | 20200 | 2250 |
| 349 | 20241107 | 133500 | 4618433080 | 20250 | 20200 | 20250 | 20150 | 710 |
| 350 | 20241107 | 133400 | 4604060830 | 20200 | 20250 | 20250 | 20200 | 10 |
| 351 | 20241107 | 133300 | 4603858780 | 20200 | 20200 | 20200 | 20200 | 70 |
| 352 | 20241107 | 133200 | 4602444780 | 20200 | 20200 | 20200 | 20200 | 77 |
| 353 | 20241107 | 133100 | 4600889380 | 20250 | 20100 | 20250 | 20100 | 2253 |
| 354 | 20241107 | 133000 | 4555380530 | 20100 | 20200 | 20200 | 20100 | 84 |
| 355 | 20241107 | 132900 | 4553688230 | 20200 | 20200 | 20200 | 20150 | 455 |
| 356 | 20241107 | 132800 | 4544517530 | 20150 | 20200 | 20200 | 20150 | 53 |
| 357 | 20241107 | 132700 | 4543447580 | 20150 | 20150 | 20150 | 20150 | 23 |
| 358 | 20241107 | 132600 | 4542984130 | 20200 | 20150 | 20200 | 20150 | 671 |
| 359 | 20241107 | 132500 | 4529461530 | 20150 | 20150 | 20150 | 20100 | 505 |
| 360 | 20241107 | 132400 | 4519286930 | 20150 | 20100 | 20150 | 20100 | 192 |
| 361 | 20241107 | 132300 | 4515425630 | 20100 | 20150 | 20150 | 20100 | 127 |
| 362 | 20241107 | 132200 | 4512868280 | 20150 | 20100 | 20150 | 20100 | 65 |
| 363 | 20241107 | 132100 | 4511559230 | 20150 | 20100 | 20150 | 20100 | 409 |
| 364 | 20241107 | 132000 | 4503325380 | 20100 | 20100 | 20100 | 20050 | 94 |
| 365 | 20241107 | 131900 | 4501436630 | 20050 | 20100 | 20100 | 20050 | 161 |
| 366 | 20241107 | 131800 | 4498204180 | 20150 | 20100 | 20150 | 20100 | 283 |
| 367 | 20241107 | 131700 | 4492515780 | 20050 | 20100 | 20100 | 20050 | 63 |
| 368 | 20241107 | 131600 | 4491249930 | 20100 | 20100 | 20100 | 20100 | 55 |
| 369 | 20241107 | 131500 | 4490144430 | 20100 | 20100 | 20150 | 20050 | 533 |
| 370 | 20241107 | 131400 | 4479426880 | 20100 | 20100 | 20100 | 20100 | 25 |
| 371 | 20241107 | 131300 | 4478924380 | 20150 | 20150 | 20150 | 20150 | 106 |
| 372 | 20241107 | 131200 | 4476788480 | 20100 | 20150 | 20150 | 20100 | 217 |
| 373 | 20241107 | 131100 | 4472417130 | 20150 | 20150 | 20150 | 20100 | 149 |
| 374 | 20241107 | 131000 | 4469415480 | 20100 | 20100 | 20150 | 20100 | 101 |
| 375 | 20241107 | 130900 | 4467383430 | 20100 | 20100 | 20150 | 20100 | 16 |
| 376 | 20241107 | 130800 | 4467061780 | 20100 | 20100 | 20150 | 20100 | 731 |
| 377 | 20241107 | 130700 | 4452364630 | 20100 | 20150 | 20150 | 20100 | 722 |
| 378 | 20241107 | 130600 | 4437817030 | 20200 | 20200 | 20200 | 20150 | 89 |
| 379 | 20241107 | 130500 | 4436020380 | 20250 | 20250 | 20250 | 20200 | 586 |
| 380 | 20241107 | 130400 | 4424169830 | 20200 | 20250 | 20250 | 20200 | 658 |
| 381 | 20241107 | 130300 | 4410848080 | 20250 | 20150 | 20250 | 20150 | 1402 |
| 382 | 20241107 | 130200 | 4382520280 | 20200 | 20150 | 20200 | 20150 | 16 |
| 383 | 20241107 | 130100 | 4382197630 | 20150 | 20150 | 20200 | 20100 | 328 |
| 384 | 20241107 | 130000 | 4375587130 | 20100 | 20100 | 20150 | 20100 | 145 |
| 385 | 20241107 | 125900 | 4372668580 | 20100 | 20100 | 20100 | 20100 | 31 |
| 386 | 20241107 | 125800 | 4372045480 | 20100 | 20150 | 20150 | 20100 | 602 |
| 387 | 20241107 | 125700 | 4359917930 | 20150 | 20150 | 20150 | 20150 | 511 |
| 388 | 20241107 | 125600 | 4349621280 | 20200 | 20200 | 20200 | 20150 | 319 |
| 389 | 20241107 | 125500 | 4343180280 | 20200 | 20150 | 20200 | 20100 | 279 |
| 390 | 20241107 | 125400 | 4337552480 | 20200 | 20200 | 20200 | 20100 | 122 |
| 391 | 20241107 | 125300 | 4335095980 | 20200 | 20150 | 20200 | 20150 | 1316 |
| 392 | 20241107 | 125200 | 4308576480 | 20150 | 20150 | 20150 | 20150 | 41 |
| 393 | 20241107 | 125100 | 4307750330 | 20150 | 20150 | 20150 | 20100 | 151 |
| 394 | 20241107 | 125000 | 4304712980 | 20150 | 20150 | 20150 | 20100 | 749 |
| 395 | 20241107 | 124900 | 4289622180 | 20100 | 20100 | 20100 | 20050 | 12 |
| 396 | 20241107 | 124800 | 4289381430 | 20050 | 20100 | 20150 | 20050 | 124 |
| 397 | 20241107 | 124700 | 4286889730 | 20150 | 20150 | 20150 | 20050 | 122 |
| 398 | 20241107 | 124600 | 4284434580 | 20050 | 20100 | 20150 | 20050 | 297 |
| 399 | 20241107 | 124500 | 4278452780 | 20150 | 20150 | 20200 | 20100 | 256 |
| 400 | 20241107 | 124400 | 4273292780 | 20150 | 20100 | 20150 | 20100 | 904 |
| 401 | 20241107 | 124300 | 4255079030 | 20050 | 20100 | 20150 | 20050 | 435 |
| 402 | 20241107 | 124200 | 4246327580 | 20100 | 20100 | 20150 | 20100 | 116 |
| 403 | 20241107 | 124100 | 4243993530 | 20100 | 20100 | 20150 | 20100 | 35 |
| 404 | 20241107 | 124000 | 4243289980 | 20150 | 20050 | 20150 | 20050 | 279 |
| 405 | 20241107 | 123900 | 4237686530 | 20100 | 20100 | 20100 | 20100 | 465 |
| 406 | 20241107 | 123800 | 4228340030 | 20150 | 20050 | 20150 | 20050 | 66 |
| 407 | 20241107 | 123700 | 4227011880 | 20050 | 20100 | 20150 | 20050 | 138 |
| 408 | 20241107 | 123600 | 4224239580 | 20100 | 20150 | 20150 | 20050 | 409 |
| 409 | 20241107 | 123500 | 4216014030 | 20050 | 20100 | 20150 | 20050 | 316 |
| 410 | 20241107 | 123400 | 4209651580 | 20050 | 20100 | 20100 | 20050 | 137 |
| 411 | 20241107 | 123300 | 4206898580 | 20050 | 20050 | 20150 | 20050 | 2119 |
| 412 | 20241107 | 123200 | 4164303630 | 20000 | 20100 | 20100 | 20000 | 114 |
| 413 | 20241107 | 123100 | 4162016630 | 20050 | 20000 | 20100 | 20000 | 459 |
| 414 | 20241107 | 123000 | 4152803230 | 20000 | 20050 | 20050 | 20000 | 103 |
| 415 | 20241107 | 122900 | 4150739530 | 20000 | 20050 | 20050 | 20000 | 71 |
| 416 | 20241107 | 122800 | 4149319280 | 20050 | 20050 | 20050 | 20050 | 100 |
| 417 | 20241107 | 122700 | 4147314280 | 20000 | 20050 | 20100 | 20000 | 300 |
| 418 | 20241107 | 122600 | 4141309430 | 20050 | 20100 | 20100 | 20000 | 435 |
| 419 | 20241107 | 122500 | 4132591230 | 20050 | 20050 | 20100 | 20050 | 903 |
| 420 | 20241107 | 122400 | 4114485330 | 20050 | 20100 | 20100 | 20050 | 30 |
| 421 | 20241107 | 122300 | 4113883430 | 20050 | 20050 | 20150 | 20050 | 419 |
| 422 | 20241107 | 122200 | 4105463430 | 20050 | 20050 | 20050 | 20050 | 31 |
| 423 | 20241107 | 122100 | 4104841880 | 20050 | 20050 | 20050 | 20050 | 125 |
| 424 | 20241107 | 122000 | 4102335630 | 20100 | 20150 | 20150 | 20100 | 910 |
| 425 | 20241107 | 121900 | 4084020180 | 20150 | 20150 | 20150 | 20150 | 241 |
| 426 | 20241107 | 121800 | 4079164030 | 20100 | 20100 | 20200 | 20050 | 1685 |
| 427 | 20241107 | 121700 | 4045274330 | 20100 | 20000 | 20100 | 20000 | 542 |
| 428 | 20241107 | 121600 | 4034406730 | 20000 | 20050 | 20100 | 20000 | 256 |
| 429 | 20241107 | 121500 | 4029273380 | 20000 | 19990 | 20050 | 19990 | 149 |
| 430 | 20241107 | 121400 | 4026290860 | 20050 | 19980 | 20050 | 19980 | 69 |
| 431 | 20241107 | 121300 | 4024911670 | 20000 | 20050 | 20050 | 19960 | 140 |
| 432 | 20241107 | 121200 | 4022107070 | 19990 | 20000 | 20000 | 19990 | 132 |
| 433 | 20241107 | 121100 | 4019467620 | 19990 | 19990 | 19990 | 19990 | 23 |
| 434 | 20241107 | 121000 | 4019007850 | 19990 | 20000 | 20050 | 19970 | 838 |
| 435 | 20241107 | 120900 | 4002248100 | 20000 | 19970 | 20000 | 19960 | 404 |
| 436 | 20241107 | 120800 | 3994179660 | 19970 | 19970 | 19980 | 19970 | 1077 |
| 437 | 20241107 | 120700 | 3972671870 | 19970 | 19930 | 19970 | 19930 | 872 |
| 438 | 20241107 | 120600 | 3955281070 | 19930 | 19940 | 19940 | 19930 | 76 |
| 439 | 20241107 | 120500 | 3953765730 | 19950 | 19960 | 19960 | 19950 | 213 |
| 440 | 20241107 | 120400 | 3949515430 | 19960 | 19960 | 19960 | 19960 | 292 |
| 441 | 20241107 | 120300 | 3943687110 | 19960 | 19980 | 19980 | 19960 | 304 |
| 442 | 20241107 | 120200 | 3937616740 | 19980 | 19970 | 19980 | 19970 | 266 |
| 443 | 20241107 | 120100 | 3932304300 | 19960 | 20000 | 20000 | 19960 | 176 |
| 444 | 20241107 | 120000 | 3928787490 | 20000 | 19960 | 20000 | 19960 | 701 |
| 445 | 20241107 | 115900 | 3914782780 | 19970 | 19950 | 19970 | 19950 | 211 |
| 446 | 20241107 | 115800 | 3910570640 | 19970 | 19950 | 19980 | 19930 | 396 |
| 447 | 20241107 | 115700 | 3902667690 | 19950 | 19910 | 19950 | 19910 | 412 |
| 448 | 20241107 | 115600 | 3894455710 | 19910 | 19950 | 19960 | 19910 | 336 |
| 449 | 20241107 | 115500 | 3887762850 | 19930 | 19910 | 19930 | 19910 | 98 |
| 450 | 20241107 | 115400 | 3885809790 | 19910 | 19950 | 19950 | 19910 | 402 |
| 451 | 20241107 | 115300 | 3877800600 | 19930 | 19930 | 19930 | 19920 | 350 |
| 452 | 20241107 | 115200 | 3870828040 | 19940 | 19970 | 19970 | 19920 | 648 |
| 453 | 20241107 | 115100 | 3857911630 | 19940 | 19930 | 19970 | 19930 | 28 |
| 454 | 20241107 | 115000 | 3857353390 | 19940 | 19940 | 19970 | 19930 | 557 |
| 455 | 20241107 | 114900 | 3846246190 | 19930 | 19930 | 19970 | 19930 | 41 |
| 456 | 20241107 | 114800 | 3845428340 | 19980 | 19930 | 19980 | 19930 | 350 |
| 457 | 20241107 | 114700 | 3838452640 | 19930 | 19950 | 20000 | 19930 | 504 |
| 458 | 20241107 | 114600 | 3828406520 | 19980 | 20050 | 20050 | 19980 | 553 |
| 459 | 20241107 | 114500 | 3817346710 | 20000 | 20000 | 20050 | 20000 | 660 |
| 460 | 20241107 | 114400 | 3804133110 | 20050 | 20050 | 20050 | 20000 | 418 |
| 461 | 20241107 | 114300 | 3795763810 | 20000 | 20000 | 20000 | 20000 | 318 |
| 462 | 20241107 | 114200 | 3789403810 | 20000 | 20050 | 20050 | 20000 | 278 |
| 463 | 20241107 | 114100 | 3783841410 | 20050 | 20000 | 20050 | 20000 | 654 |
| 464 | 20241107 | 114000 | 3770744860 | 20000 | 20000 | 20050 | 20000 | 261 |
| 465 | 20241107 | 113900 | 3765520510 | 20050 | 20000 | 20050 | 20000 | 702 |
| 466 | 20241107 | 113800 | 3751465760 | 20050 | 20050 | 20050 | 19990 | 400 |
| 467 | 20241107 | 113700 | 3743455890 | 20000 | 19980 | 20000 | 19980 | 121 |
| 468 | 20241107 | 113600 | 3741036840 | 19980 | 20000 | 20000 | 19980 | 523 |
| 469 | 20241107 | 113500 | 3730578180 | 20000 | 19910 | 20000 | 19910 | 281 |
| 470 | 20241107 | 113400 | 3724964230 | 19940 | 19900 | 19950 | 19890 | 636 |
| 471 | 20241107 | 113300 | 3712294780 | 19930 | 19950 | 19950 | 19900 | 357 |
| 472 | 20241107 | 113200 | 3705188540 | 19950 | 19890 | 19980 | 19890 | 888 |
| 473 | 20241107 | 113100 | 3687490040 | 19880 | 19950 | 19960 | 19880 | 718 |
| 474 | 20241107 | 113000 | 3673198720 | 19950 | 19960 | 19960 | 19900 | 942 |
| 475 | 20241107 | 112900 | 3654428860 | 19900 | 19910 | 19980 | 19900 | 497 |
| 476 | 20241107 | 112800 | 3644525600 | 19910 | 19900 | 19920 | 19860 | 202 |
| 477 | 20241107 | 112700 | 3640506480 | 19890 | 19860 | 19900 | 19860 | 675 |
| 478 | 20241107 | 112600 | 3627090610 | 19880 | 19860 | 19880 | 19850 | 134 |
| 479 | 20241107 | 112500 | 3624429050 | 19860 | 19850 | 19860 | 19830 | 558 |
| 480 | 20241107 | 112400 | 3613362780 | 19810 | 19870 | 19870 | 19810 | 49 |
| 481 | 20241107 | 112300 | 3612389690 | 19870 | 19780 | 19870 | 19780 | 790 |
| 482 | 20241107 | 112200 | 3596717280 | 19860 | 19770 | 19860 | 19760 | 763 |
| 483 | 20241107 | 112100 | 3581608040 | 19770 | 19770 | 19770 | 19750 | 635 |
| 484 | 20241107 | 112000 | 3569060830 | 19740 | 19740 | 19780 | 19740 | 141 |
| 485 | 20241107 | 111900 | 3566276610 | 19780 | 19760 | 19780 | 19750 | 753 |
| 486 | 20241107 | 111800 | 3551403540 | 19770 | 19800 | 19800 | 19770 | 247 |
| 487 | 20241107 | 111700 | 3546519750 | 19800 | 19770 | 19800 | 19750 | 540 |
| 488 | 20241107 | 111600 | 3535839080 | 19750 | 19780 | 19780 | 19750 | 361 |
| 489 | 20241107 | 111500 | 3528702010 | 19780 | 19790 | 19790 | 19750 | 282 |
| 490 | 20241107 | 111400 | 3523129400 | 19760 | 19790 | 19790 | 19750 | 862 |
| 491 | 20241107 | 111300 | 3506097860 | 19770 | 19800 | 19810 | 19760 | 730 |
| 492 | 20241107 | 111200 | 3491650670 | 19810 | 19810 | 19820 | 19810 | 177 |
| 493 | 20241107 | 111100 | 3488143910 | 19810 | 19810 | 19830 | 19810 | 265 |
| 494 | 20241107 | 111000 | 3482892560 | 19810 | 19850 | 19850 | 19810 | 494 |
| 495 | 20241107 | 110900 | 3473095000 | 19840 | 19850 | 19870 | 19840 | 452 |
| 496 | 20241107 | 110800 | 3464122010 | 19860 | 19820 | 19860 | 19820 | 399 |
| 497 | 20241107 | 110700 | 3456211070 | 19820 | 19800 | 19840 | 19770 | 630 |
| 498 | 20241107 | 110600 | 3443741090 | 19750 | 19780 | 19780 | 19750 | 408 |
| 499 | 20241107 | 110500 | 3435675230 | 19820 | 19860 | 19860 | 19780 | 404 |
| 500 | 20241107 | 110400 | 3427673380 | 19850 | 19850 | 19850 | 19800 | 145 |
| 501 | 20241107 | 110300 | 3424796440 | 19790 | 19830 | 19830 | 19780 | 983 |
| 502 | 20241107 | 110200 | 3405330650 | 19830 | 19820 | 19830 | 19810 | 240 |
| 503 | 20241107 | 110100 | 3400574240 | 19810 | 19690 | 19810 | 19690 | 913 |
| 504 | 20241107 | 110000 | 3382552230 | 19620 | 19620 | 19720 | 19600 | 1721 |
| 505 | 20241107 | 105900 | 3348768470 | 19620 | 19650 | 19650 | 19600 | 1679 |
| 506 | 20241107 | 105800 | 3315829930 | 19650 | 19650 | 19650 | 19600 | 1818 |
| 507 | 20241107 | 105700 | 3280165740 | 19650 | 19690 | 19690 | 19640 | 1375 |
| 508 | 20241107 | 105600 | 3253139280 | 19700 | 19740 | 19740 | 19700 | 3179 |
| 509 | 20241107 | 105500 | 3190477580 | 19740 | 19740 | 19750 | 19720 | 2452 |
| 510 | 20241107 | 105400 | 3142082510 | 19750 | 19760 | 19780 | 19750 | 1843 |
| 511 | 20241107 | 105300 | 3105669420 | 19770 | 19780 | 19780 | 19750 | 751 |
| 512 | 20241107 | 105200 | 3090828280 | 19780 | 19790 | 19790 | 19750 | 1289 |
| 513 | 20241107 | 105100 | 3065355100 | 19760 | 19820 | 19820 | 19760 | 3773 |
| 514 | 20241107 | 105000 | 2990667160 | 19820 | 19840 | 19840 | 19820 | 1047 |
| 515 | 20241107 | 104900 | 2969910630 | 19830 | 19830 | 19850 | 19830 | 1192 |
| 516 | 20241107 | 104800 | 2946261640 | 19850 | 19850 | 19850 | 19830 | 739 |
| 517 | 20241107 | 104700 | 2931601480 | 19850 | 19850 | 19890 | 19850 | 1067 |
| 518 | 20241107 | 104600 | 2910419540 | 19840 | 19870 | 19900 | 19830 | 1837 |
| 519 | 20241107 | 104500 | 2873925470 | 19860 | 19900 | 19900 | 19830 | 2468 |
| 520 | 20241107 | 104400 | 2824930420 | 19860 | 19890 | 19910 | 19860 | 1101 |
| 521 | 20241107 | 104300 | 2803038790 | 19890 | 19900 | 19960 | 19880 | 2222 |
| 522 | 20241107 | 104200 | 2758815030 | 19910 | 19980 | 19980 | 19910 | 4770 |
| 523 | 20241107 | 104100 | 2663693610 | 19980 | 19990 | 20000 | 19970 | 796 |
| 524 | 20241107 | 104000 | 2647785720 | 19990 | 20050 | 20100 | 19990 | 266 |
| 525 | 20241107 | 103900 | 2642461240 | 19980 | 20000 | 20100 | 19980 | 1056 |
| 526 | 20241107 | 103800 | 2621317730 | 20000 | 20000 | 20100 | 19990 | 262 |
| 527 | 20241107 | 103700 | 2616076630 | 19990 | 19970 | 20100 | 19970 | 592 |
| 528 | 20241107 | 103600 | 2604243290 | 20050 | 20000 | 20100 | 19960 | 2123 |
| 529 | 20241107 | 103500 | 2561722830 | 20050 | 20000 | 20050 | 19940 | 415 |
| 530 | 20241107 | 103400 | 2553440890 | 20000 | 19950 | 20100 | 19930 | 6897 |
| 531 | 20241107 | 103300 | 2415856200 | 19950 | 19960 | 20050 | 19950 | 912 |
| 532 | 20241107 | 103200 | 2397603620 | 20000 | 19950 | 20050 | 19950 | 860 |
| 533 | 20241107 | 103100 | 2380412770 | 19950 | 19950 | 20050 | 19940 | 456 |
| 534 | 20241107 | 103000 | 2371310140 | 20050 | 19940 | 20050 | 19940 | 847 |
| 535 | 20241107 | 102900 | 2354393810 | 19940 | 19940 | 20000 | 19940 | 403 |
| 536 | 20241107 | 102800 | 2346350480 | 19940 | 20000 | 20050 | 19940 | 1005 |
| 537 | 20241107 | 102700 | 2326276720 | 19990 | 19950 | 20050 | 19950 | 385 |
| 538 | 20241107 | 102600 | 2318590380 | 19950 | 20000 | 20050 | 19950 | 678 |
| 539 | 20241107 | 102500 | 2305056000 | 20050 | 19950 | 20050 | 19940 | 795 |
| 540 | 20241107 | 102400 | 2289173630 | 19950 | 19950 | 20050 | 19950 | 885 |
| 541 | 20241107 | 102300 | 2271501620 | 19950 | 19950 | 20050 | 19930 | 2550 |
| 542 | 20241107 | 102200 | 2220628350 | 19940 | 20000 | 20100 | 19940 | 8195 |
| 543 | 20241107 | 102100 | 2056835900 | 20000 | 20050 | 20100 | 20000 | 1100 |
| 544 | 20241107 | 102000 | 2034786250 | 20100 | 20050 | 20100 | 20050 | 794 |
| 545 | 20241107 | 101900 | 2018865350 | 20100 | 20050 | 20100 | 20050 | 690 |
| 546 | 20241107 | 101800 | 2005028700 | 20100 | 20100 | 20150 | 20050 | 744 |
| 547 | 20241107 | 101700 | 1990091000 | 20050 | 20050 | 20100 | 20050 | 584 |
| 548 | 20241107 | 101600 | 1978360650 | 20050 | 20100 | 20150 | 20050 | 642 |
| 549 | 20241107 | 101500 | 1965457750 | 20100 | 20100 | 20150 | 20050 | 546 |
| 550 | 20241107 | 101400 | 1954476650 | 20100 | 20100 | 20150 | 20100 | 888 |
| 551 | 20241107 | 101300 | 1936623800 | 20050 | 20050 | 20150 | 20050 | 679 |
| 552 | 20241107 | 101200 | 1922967750 | 20100 | 20100 | 20100 | 20050 | 834 |
| 553 | 20241107 | 101100 | 1906220550 | 20050 | 20100 | 20150 | 20050 | 656 |
| 554 | 20241107 | 101000 | 1893042600 | 20050 | 20050 | 20100 | 20000 | 945 |
| 555 | 20241107 | 100900 | 1874095650 | 20050 | 20050 | 20100 | 20050 | 284 |
| 556 | 20241107 | 100800 | 1868391450 | 20050 | 20150 | 20150 | 20050 | 395 |
| 557 | 20241107 | 100700 | 1860450450 | 20150 | 20150 | 20200 | 20100 | 436 |
| 558 | 20241107 | 100600 | 1851669250 | 20100 | 20150 | 20200 | 20100 | 574 |
| 559 | 20241107 | 100500 | 1840126050 | 20100 | 20050 | 20200 | 20050 | 555 |
| 560 | 20241107 | 100400 | 1828948500 | 20050 | 20150 | 20150 | 20050 | 897 |
| 561 | 20241107 | 100300 | 1810910850 | 20050 | 20100 | 20100 | 20000 | 7866 |
| 562 | 20241107 | 100200 | 1653180000 | 20100 | 20150 | 20150 | 20050 | 443 |
| 563 | 20241107 | 100100 | 1644273050 | 20050 | 20100 | 20150 | 20050 | 1565 |
| 564 | 20241107 | 100000 | 1612837900 | 20050 | 20050 | 20100 | 20050 | 570 |
| 565 | 20241107 | 095900 | 1601381800 | 20050 | 20100 | 20100 | 20050 | 464 |
| 566 | 20241107 | 095800 | 1592065400 | 20100 | 20050 | 20150 | 20050 | 781 |
| 567 | 20241107 | 095700 | 1576351950 | 20100 | 20150 | 20150 | 20050 | 406 |
| 568 | 20241107 | 095600 | 1568202050 | 20100 | 20050 | 20100 | 20050 | 686 |
| 569 | 20241107 | 095500 | 1554424000 | 20150 | 20150 | 20150 | 20050 | 2440 |
| 570 | 20241107 | 095400 | 1505362600 | 20150 | 20150 | 20200 | 20100 | 671 |
| 571 | 20241107 | 095300 | 1491844850 | 20100 | 20150 | 20150 | 20100 | 346 |
| 572 | 20241107 | 095200 | 1484882750 | 20150 | 20200 | 20250 | 20150 | 1644 |
| 573 | 20241107 | 095100 | 1451685250 | 20250 | 20200 | 20250 | 20100 | 878 |
| 574 | 20241107 | 095000 | 1433949150 | 20100 | 20150 | 20150 | 20100 | 380 |
| 575 | 20241107 | 094900 | 1426295250 | 20250 | 20200 | 20250 | 20100 | 767 |
| 576 | 20241107 | 094800 | 1410811700 | 20150 | 20150 | 20200 | 20100 | 539 |
| 577 | 20241107 | 094700 | 1399956600 | 20100 | 20100 | 20200 | 20100 | 344 |
| 578 | 20241107 | 094600 | 1393034750 | 20150 | 20150 | 20300 | 20050 | 1033 |
| 579 | 20241107 | 094500 | 1372248400 | 20200 | 20100 | 20200 | 20100 | 1528 |
| 580 | 20241107 | 094400 | 1341521050 | 20150 | 20150 | 20150 | 20100 | 1270 |
| 581 | 20241107 | 094300 | 1315985250 | 20150 | 20200 | 20300 | 20150 | 1324 |
| 582 | 20241107 | 094200 | 1289258350 | 20200 | 20200 | 20350 | 20200 | 469 |
| 583 | 20241107 | 094100 | 1279770150 | 20300 | 20150 | 20450 | 20150 | 1850 |
| 584 | 20241107 | 094000 | 1242333600 | 20150 | 20150 | 20300 | 20100 | 900 |
| 585 | 20241107 | 093900 | 1224183950 | 20100 | 20150 | 20250 | 20100 | 6145 |
| 586 | 20241107 | 093800 | 1100577150 | 20150 | 20150 | 20250 | 20100 | 1428 |
| 587 | 20241107 | 093700 | 1071748900 | 20150 | 20200 | 20250 | 20150 | 1772 |
| 588 | 20241107 | 093600 | 1035955300 | 20200 | 20200 | 20250 | 20200 | 1134 |
| 589 | 20241107 | 093500 | 1013035600 | 20200 | 20250 | 20350 | 20200 | 1196 |
| 590 | 20241107 | 093400 | 988823050 | 20300 | 20250 | 20300 | 20200 | 2174 |
| 591 | 20241107 | 093300 | 944810500 | 20200 | 20300 | 20350 | 20200 | 3345 |
| 592 | 20241107 | 093200 | 877125250 | 20300 | 20350 | 20450 | 20250 | 3193 |
| 593 | 20241107 | 093100 | 812228350 | 20350 | 20400 | 20500 | 20350 | 1954 |
| 594 | 20241107 | 093000 | 772378050 | 20450 | 20500 | 20600 | 20400 | 2195 |
| 595 | 20241107 | 092900 | 727454200 | 20550 | 20500 | 20650 | 20500 | 192 |
| 596 | 20241107 | 092800 | 723505550 | 20700 | 20500 | 20700 | 20500 | 777 |
| 597 | 20241107 | 092700 | 707563550 | 20500 | 20700 | 20700 | 20450 | 622 |
| 598 | 20241107 | 092600 | 694818650 | 20600 | 20650 | 20700 | 20500 | 171 |
| 599 | 20241107 | 092500 | 691290650 | 20500 | 20500 | 20550 | 20500 | 42 |
| 600 | 20241107 | 092400 | 690429600 | 20600 | 20700 | 20700 | 20500 | 936 |
| 601 | 20241107 | 092300 | 671202100 | 20700 | 20700 | 20700 | 20550 | 651 |
| 602 | 20241107 | 092200 | 657764550 | 20800 | 20750 | 20800 | 20750 | 1000 |
| 603 | 20241107 | 092100 | 636966850 | 20700 | 20650 | 20700 | 20600 | 241 |
| 604 | 20241107 | 092000 | 631983150 | 20600 | 20700 | 20750 | 20600 | 389 |
| 605 | 20241107 | 091900 | 623937100 | 20700 | 20650 | 20750 | 20500 | 3477 |
| 606 | 20241107 | 091800 | 552231700 | 20650 | 20800 | 20800 | 20600 | 1979 |
| 607 | 20241107 | 091700 | 511230100 | 20750 | 20800 | 20800 | 20750 | 165 |
| 608 | 20241107 | 091600 | 507798600 | 20800 | 20800 | 20900 | 20750 | 857 |
| 609 | 20241107 | 091500 | 489939600 | 20850 | 20700 | 20850 | 20700 | 21 |
| 610 | 20241107 | 091400 | 489504750 | 20900 | 20750 | 20900 | 20700 | 158 |
| 611 | 20241107 | 091300 | 486227500 | 20900 | 20750 | 20950 | 20750 | 217 |
| 612 | 20241107 | 091200 | 481721000 | 20900 | 20750 | 20900 | 20750 | 1173 |
| 613 | 20241107 | 091100 | 457323050 | 20850 | 20750 | 20850 | 20750 | 513 |
| 614 | 20241107 | 091000 | 446628000 | 20700 | 20600 | 20950 | 20550 | 2951 |
| 615 | 20241107 | 090900 | 385349300 | 20800 | 20500 | 20800 | 20500 | 970 |
| 616 | 20241107 | 090800 | 365292850 | 20650 | 20550 | 20650 | 20450 | 2022 |
| 617 | 20241107 | 090700 | 323768700 | 20650 | 20600 | 20700 | 20450 | 1122 |
| 618 | 20241107 | 090600 | 300678500 | 20600 | 20750 | 20750 | 20400 | 7944 |
| 619 | 20241107 | 090500 | 137739400 | 20700 | 20800 | 20900 | 20700 | 1578 |
| 620 | 20241107 | 090400 | 104970350 | 20750 | 20950 | 21000 | 20750 | 1684 |
| 621 | 20241107 | 090300 | 69851550 | 20950 | 21000 | 21050 | 20950 | 1122 |
| 622 | 20241107 | 090200 | 46290450 | 21000 | 21050 | 21200 | 21000 | 650 |
| 623 | 20241107 | 090100 | 32621950 | 21050 | 21000 | 21050 | 21000 | 37 |
| 624 | 20241107 | 090000 | 31844200 | 20950 | 20900 | 21050 | 20900 | 1390 |