33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 192400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 2832 |
| 3 | 20250103 | 192300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20250103 | 192200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20250103 | 192100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20250103 | 192000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20250103 | 191900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20250103 | 191800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20250103 | 191700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20250103 | 191600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20250103 | 191500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20250103 | 191400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20250103 | 191300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20250103 | 191200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20250103 | 191100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20250103 | 191000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20250103 | 190900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20250103 | 190800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20250103 | 190700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20250103 | 190600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20250103 | 190500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20250103 | 190400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20250103 | 190300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20250103 | 190200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20250103 | 190100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20250103 | 190000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20250103 | 185900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20250103 | 185800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20250103 | 185700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20250103 | 185600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20250103 | 185500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20250103 | 185400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 2832 |
| 33 | 20250103 | 185300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20250103 | 185200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20250103 | 185100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20250103 | 185000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20250103 | 184900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20250103 | 184800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20250103 | 184700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20250103 | 184600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20250103 | 184500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20250103 | 184400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20250103 | 184300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20250103 | 184200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20250103 | 184100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20250103 | 184000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20250103 | 183900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20250103 | 183800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20250103 | 183700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20250103 | 183600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20250103 | 183500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20250103 | 183400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20250103 | 183300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20250103 | 183200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20250103 | 183100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20250103 | 183000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20250103 | 182900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20250103 | 182800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20250103 | 182700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20250103 | 182600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20250103 | 182500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20250103 | 182400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 2832 |
| 63 | 20250103 | 182300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20250103 | 182200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20250103 | 182100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20250103 | 182000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20250103 | 181900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20250103 | 181800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20250103 | 181700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20250103 | 181600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20250103 | 181500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20250103 | 181400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20250103 | 181300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20250103 | 181200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20250103 | 181100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20250103 | 181000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20250103 | 180900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20250103 | 180800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20250103 | 180700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20250103 | 180600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20250103 | 180500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20250103 | 180400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20250103 | 180300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20250103 | 180200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20250103 | 180100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20250103 | 180000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20250103 | 175900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20250103 | 175800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20250103 | 175700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20250103 | 175600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20250103 | 175500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20250103 | 175400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 2832 |
| 93 | 20250103 | 175300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20250103 | 175200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20250103 | 175100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20250103 | 175000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20250103 | 174900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20250103 | 174800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20250103 | 174700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20250103 | 174600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20250103 | 174500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20250103 | 174400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20250103 | 174300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20250103 | 174200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20250103 | 174100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20250103 | 174000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20250103 | 173900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20250103 | 173800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20250103 | 173700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20250103 | 173600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20250103 | 173500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20250103 | 173400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20250103 | 173300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20250103 | 173200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20250103 | 173100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20250103 | 173000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20250103 | 172900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20250103 | 172800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20250103 | 172700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20250103 | 172600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20250103 | 172500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20250103 | 172400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 2832 |
| 123 | 20250103 | 172300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20250103 | 172200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20250103 | 172100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20250103 | 172000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20250103 | 171900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20250103 | 171800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20250103 | 171700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20250103 | 171600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20250103 | 171500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20250103 | 171400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20250103 | 171300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20250103 | 171200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20250103 | 171100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20250103 | 171000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20250103 | 170900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20250103 | 170800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20250103 | 170700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20250103 | 170600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20250103 | 170500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20250103 | 170400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20250103 | 170300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20250103 | 170200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20250103 | 170100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20250103 | 170000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20250103 | 165900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20250103 | 165800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20250103 | 165700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20250103 | 165600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20250103 | 165500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20250103 | 165400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 2832 |
| 153 | 20250103 | 165300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20250103 | 165200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20250103 | 165100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20250103 | 165000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20250103 | 164900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20250103 | 164800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20250103 | 164700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20250103 | 164600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20250103 | 164500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20250103 | 164400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20250103 | 164300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20250103 | 164200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20250103 | 164100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20250103 | 164000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20250103 | 163900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20250103 | 163800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20250103 | 163700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20250103 | 163600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20250103 | 163500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20250103 | 163400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20250103 | 163300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20250103 | 163200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20250103 | 163100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20250103 | 163000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20250103 | 162900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20250103 | 162800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20250103 | 162700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20250103 | 162600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20250103 | 162500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20250103 | 162400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 2832 |
| 183 | 20250103 | 162300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20250103 | 162200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20250103 | 162100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20250103 | 162000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20250103 | 161900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20250103 | 161800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20250103 | 161700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20250103 | 161600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20250103 | 161500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20250103 | 161400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20250103 | 161300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20250103 | 161200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20250103 | 161100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20250103 | 161000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20250103 | 160900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20250103 | 160800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20250103 | 160700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20250103 | 160600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20250103 | 160500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20250103 | 160400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20250103 | 160300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20250103 | 160200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20250103 | 160100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20250103 | 160000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20250103 | 155900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20250103 | 155800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20250103 | 155700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20250103 | 155600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20250103 | 155500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20250103 | 155400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 2832 |
| 213 | 20250103 | 155300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20250103 | 155200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20250103 | 155100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20250103 | 155000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20250103 | 154900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20250103 | 154800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20250103 | 154700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20250103 | 154600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20250103 | 154500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20250103 | 154400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20250103 | 154300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20250103 | 154200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20250103 | 154100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20250103 | 154000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20250103 | 153900 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20250103 | 153800 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20250103 | 153700 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20250103 | 153600 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20250103 | 153500 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20250103 | 153400 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20250103 | 153300 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20250103 | 153200 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20250103 | 153100 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20250103 | 153000 | 8791615870 | 18550 | 18550 | 18550 | 18550 | 2832 |
| 237 | 20250103 | 152900 | 8739082270 | 18490 | 18490 | 18490 | 18490 | 0 |
| 238 | 20250103 | 152800 | 8739082270 | 18490 | 18490 | 18490 | 18490 | 0 |
| 239 | 20250103 | 152700 | 8739082270 | 18490 | 18490 | 18490 | 18490 | 0 |
| 240 | 20250103 | 152600 | 8739082270 | 18490 | 18490 | 18490 | 18490 | 0 |
| 241 | 20250103 | 152500 | 8739082270 | 18490 | 18490 | 18490 | 18490 | 0 |
| 242 | 20250103 | 152400 | 8739082270 | 18490 | 18490 | 18490 | 18490 | 0 |
| 243 | 20250103 | 152300 | 8739082270 | 18490 | 18490 | 18490 | 18490 | 0 |
| 244 | 20250103 | 152200 | 8739082270 | 18490 | 18490 | 18490 | 18490 | 0 |
| 245 | 20250103 | 152100 | 8739082270 | 18490 | 18490 | 18490 | 18490 | 0 |
| 246 | 20250103 | 152000 | 8739082270 | 18490 | 18490 | 18490 | 18490 | 0 |
| 247 | 20250103 | 151900 | 8739082270 | 18490 | 18500 | 18540 | 18490 | 2361 |
| 248 | 20250103 | 151800 | 8695408000 | 18500 | 18520 | 18530 | 18500 | 1591 |
| 249 | 20250103 | 151700 | 8665956510 | 18510 | 18500 | 18530 | 18500 | 572 |
| 250 | 20250103 | 151600 | 8655364520 | 18500 | 18530 | 18540 | 18500 | 3422 |
| 251 | 20250103 | 151500 | 8592012340 | 18530 | 18540 | 18540 | 18530 | 999 |
| 252 | 20250103 | 151400 | 8573499360 | 18550 | 18560 | 18570 | 18540 | 444 |
| 253 | 20250103 | 151300 | 8565263680 | 18560 | 18570 | 18570 | 18560 | 367 |
| 254 | 20250103 | 151200 | 8558449770 | 18570 | 18560 | 18570 | 18540 | 606 |
| 255 | 20250103 | 151100 | 8547208300 | 18560 | 18550 | 18570 | 18540 | 129 |
| 256 | 20250103 | 151000 | 8544815230 | 18570 | 18560 | 18580 | 18520 | 4137 |
| 257 | 20250103 | 150900 | 8468063240 | 18570 | 18560 | 18570 | 18560 | 445 |
| 258 | 20250103 | 150800 | 8459803250 | 18560 | 18570 | 18570 | 18560 | 219 |
| 259 | 20250103 | 150700 | 8455738060 | 18570 | 18540 | 18570 | 18540 | 1452 |
| 260 | 20250103 | 150600 | 8428789870 | 18550 | 18570 | 18570 | 18550 | 5143 |
| 261 | 20250103 | 150500 | 8333382470 | 18570 | 18580 | 18580 | 18560 | 350 |
| 262 | 20250103 | 150400 | 8326882290 | 18580 | 18570 | 18580 | 18570 | 35 |
| 263 | 20250103 | 150300 | 8326232120 | 18570 | 18580 | 18580 | 18570 | 169 |
| 264 | 20250103 | 150200 | 8323092480 | 18580 | 18580 | 18590 | 18580 | 420 |
| 265 | 20250103 | 150100 | 8315288850 | 18580 | 18570 | 18590 | 18570 | 263 |
| 266 | 20250103 | 150000 | 8310402810 | 18560 | 18540 | 18560 | 18540 | 821 |
| 267 | 20250103 | 145900 | 8295166880 | 18530 | 18560 | 18560 | 18530 | 448 |
| 268 | 20250103 | 145800 | 8286865310 | 18560 | 18550 | 18560 | 18540 | 2657 |
| 269 | 20250103 | 145700 | 8237577690 | 18550 | 18530 | 18550 | 18530 | 2898 |
| 270 | 20250103 | 145600 | 8183844280 | 18530 | 18520 | 18540 | 18520 | 1082 |
| 271 | 20250103 | 145500 | 8163787060 | 18520 | 18560 | 18560 | 18520 | 1071 |
| 272 | 20250103 | 145400 | 8143937410 | 18560 | 18580 | 18580 | 18560 | 241 |
| 273 | 20250103 | 145300 | 8139460980 | 18580 | 18590 | 18630 | 18580 | 2811 |
| 274 | 20250103 | 145200 | 8087180390 | 18580 | 18580 | 18580 | 18570 | 264 |
| 275 | 20250103 | 145100 | 8082275330 | 18580 | 18600 | 18600 | 18580 | 257 |
| 276 | 20250103 | 145000 | 8077495740 | 18630 | 18600 | 18630 | 18600 | 694 |
| 277 | 20250103 | 144900 | 8064571400 | 18600 | 18570 | 18600 | 18560 | 455 |
| 278 | 20250103 | 144800 | 8056122140 | 18550 | 18590 | 18600 | 18550 | 345 |
| 279 | 20250103 | 144700 | 8049709860 | 18550 | 18560 | 18590 | 18550 | 2588 |
| 280 | 20250103 | 144600 | 8001620420 | 18560 | 18570 | 18570 | 18560 | 379 |
| 281 | 20250103 | 144500 | 7994585160 | 18570 | 18590 | 18590 | 18570 | 286 |
| 282 | 20250103 | 144400 | 7989270830 | 18590 | 18590 | 18590 | 18590 | 141 |
| 283 | 20250103 | 144300 | 7986649640 | 18600 | 18600 | 18600 | 18600 | 159 |
| 284 | 20250103 | 144200 | 7983692240 | 18590 | 18580 | 18630 | 18580 | 659 |
| 285 | 20250103 | 144100 | 7971435580 | 18560 | 18560 | 18570 | 18560 | 29 |
| 286 | 20250103 | 144000 | 7970897180 | 18560 | 18590 | 18630 | 18560 | 11539 |
| 287 | 20250103 | 143900 | 7756173680 | 18550 | 18590 | 18600 | 18550 | 3077 |
| 288 | 20250103 | 143800 | 7698971770 | 18590 | 18570 | 18590 | 18540 | 3622 |
| 289 | 20250103 | 143700 | 7631653070 | 18570 | 18510 | 18590 | 18510 | 2357 |
| 290 | 20250103 | 143600 | 7587908910 | 18530 | 18510 | 18530 | 18500 | 386 |
| 291 | 20250103 | 143500 | 7580758430 | 18510 | 18520 | 18530 | 18510 | 307 |
| 292 | 20250103 | 143400 | 7575074820 | 18530 | 18530 | 18530 | 18530 | 79 |
| 293 | 20250103 | 143300 | 7573610950 | 18530 | 18490 | 18550 | 18440 | 2468 |
| 294 | 20250103 | 143200 | 7527950890 | 18440 | 18470 | 18500 | 18440 | 364 |
| 295 | 20250103 | 143100 | 7521237450 | 18510 | 18500 | 18560 | 18460 | 2074 |
| 296 | 20250103 | 143000 | 7482859420 | 18510 | 18500 | 18510 | 18500 | 502 |
| 297 | 20250103 | 142900 | 7473572400 | 18450 | 18520 | 18550 | 18450 | 6807 |
| 298 | 20250103 | 142800 | 7347792390 | 18510 | 18540 | 18560 | 18510 | 1231 |
| 299 | 20250103 | 142700 | 7324954170 | 18550 | 18550 | 18550 | 18500 | 354 |
| 300 | 20250103 | 142600 | 7318392470 | 18550 | 18560 | 18560 | 18500 | 653 |
| 301 | 20250103 | 142500 | 7306288080 | 18560 | 18550 | 18560 | 18500 | 4828 |
| 302 | 20250103 | 142400 | 7216802930 | 18560 | 18540 | 18600 | 18540 | 7209 |
| 303 | 20250103 | 142300 | 7082851300 | 18530 | 18460 | 18530 | 18460 | 12398 |
| 304 | 20250103 | 142200 | 6853609260 | 18460 | 18450 | 18460 | 18450 | 229 |
| 305 | 20250103 | 142100 | 6849383030 | 18460 | 18470 | 18470 | 18460 | 442 |
| 306 | 20250103 | 142000 | 6841221890 | 18470 | 18470 | 18470 | 18470 | 26 |
| 307 | 20250103 | 141900 | 6840741670 | 18470 | 18430 | 18470 | 18410 | 3352 |
| 308 | 20250103 | 141800 | 6778906790 | 18430 | 18410 | 18430 | 18400 | 7286 |
| 309 | 20250103 | 141700 | 6644805120 | 18410 | 18410 | 18410 | 18400 | 166 |
| 310 | 20250103 | 141600 | 6641749070 | 18410 | 18400 | 18420 | 18400 | 1107 |
| 311 | 20250103 | 141500 | 6621375990 | 18380 | 18370 | 18380 | 18370 | 77 |
| 312 | 20250103 | 141400 | 6619961380 | 18400 | 18410 | 18410 | 18380 | 109 |
| 313 | 20250103 | 141300 | 6617957150 | 18410 | 18400 | 18410 | 18400 | 4 |
| 314 | 20250103 | 141200 | 6617883540 | 18410 | 18360 | 18410 | 18360 | 19 |
| 315 | 20250103 | 141100 | 6617533970 | 18360 | 18420 | 18430 | 18360 | 98 |
| 316 | 20250103 | 141000 | 6615732740 | 18360 | 18430 | 18430 | 18360 | 232 |
| 317 | 20250103 | 140900 | 6611469000 | 18430 | 18380 | 18430 | 18350 | 2400 |
| 318 | 20250103 | 140800 | 6567382490 | 18400 | 18400 | 18400 | 18370 | 395 |
| 319 | 20250103 | 140700 | 6560116970 | 18360 | 18360 | 18360 | 18360 | 12 |
| 320 | 20250103 | 140600 | 6559896650 | 18370 | 18400 | 18400 | 18360 | 933 |
| 321 | 20250103 | 140500 | 6542754180 | 18400 | 18440 | 18450 | 18400 | 751 |
| 322 | 20250103 | 140400 | 6528913220 | 18440 | 18400 | 18450 | 18400 | 3374 |
| 323 | 20250103 | 140300 | 6466780800 | 18400 | 18390 | 18410 | 18390 | 1197 |
| 324 | 20250103 | 140200 | 6444755380 | 18390 | 18380 | 18400 | 18360 | 569 |
| 325 | 20250103 | 140100 | 6434300300 | 18380 | 18400 | 18400 | 18380 | 215 |
| 326 | 20250103 | 140000 | 6430344740 | 18400 | 18400 | 18410 | 18380 | 967 |
| 327 | 20250103 | 135900 | 6412555480 | 18400 | 18390 | 18400 | 18370 | 348 |
| 328 | 20250103 | 135800 | 6406155710 | 18390 | 18370 | 18400 | 18350 | 1472 |
| 329 | 20250103 | 135700 | 6379099430 | 18370 | 18350 | 18370 | 18330 | 655 |
| 330 | 20250103 | 135600 | 6367073420 | 18330 | 18340 | 18350 | 18330 | 179 |
| 331 | 20250103 | 135500 | 6363790290 | 18360 | 18340 | 18360 | 18310 | 1221 |
| 332 | 20250103 | 135400 | 6341403450 | 18350 | 18410 | 18410 | 18350 | 1803 |
| 333 | 20250103 | 135300 | 6308274680 | 18410 | 18430 | 18430 | 18410 | 481 |
| 334 | 20250103 | 135200 | 6299415430 | 18430 | 18400 | 18430 | 18400 | 1307 |
| 335 | 20250103 | 135100 | 6275351420 | 18400 | 18370 | 18400 | 18370 | 1158 |
| 336 | 20250103 | 135000 | 6254064870 | 18400 | 18400 | 18400 | 18370 | 818 |
| 337 | 20250103 | 134900 | 6239025040 | 18400 | 18400 | 18400 | 18380 | 275 |
| 338 | 20250103 | 134800 | 6233965180 | 18400 | 18410 | 18410 | 18360 | 861 |
| 339 | 20250103 | 134700 | 6218121160 | 18410 | 18400 | 18430 | 18400 | 1355 |
| 340 | 20250103 | 134600 | 6193170670 | 18400 | 18350 | 18410 | 18350 | 929 |
| 341 | 20250103 | 134500 | 6176088720 | 18350 | 18330 | 18350 | 18330 | 993 |
| 342 | 20250103 | 134400 | 6157877790 | 18330 | 18340 | 18340 | 18310 | 739 |
| 343 | 20250103 | 134300 | 6144336000 | 18340 | 18340 | 18340 | 18300 | 399 |
| 344 | 20250103 | 134200 | 6137030200 | 18340 | 18370 | 18380 | 18310 | 942 |
| 345 | 20250103 | 134100 | 6119742980 | 18370 | 18300 | 18380 | 18250 | 1377 |
| 346 | 20250103 | 134000 | 6094497180 | 18310 | 18310 | 18320 | 18260 | 1101 |
| 347 | 20250103 | 133900 | 6074358740 | 18250 | 18190 | 18330 | 18180 | 3250 |
| 348 | 20250103 | 133800 | 6015177990 | 18190 | 18260 | 18270 | 18190 | 2642 |
| 349 | 20250103 | 133700 | 5967044300 | 18260 | 18370 | 18380 | 18250 | 7065 |
| 350 | 20250103 | 133600 | 5837766290 | 18380 | 18420 | 18430 | 18370 | 3442 |
| 351 | 20250103 | 133500 | 5774437180 | 18430 | 18430 | 18440 | 18420 | 1765 |
| 352 | 20250103 | 133400 | 5741902130 | 18440 | 18440 | 18450 | 18430 | 1711 |
| 353 | 20250103 | 133300 | 5710348820 | 18440 | 18410 | 18440 | 18410 | 373 |
| 354 | 20250103 | 133200 | 5703473240 | 18440 | 18430 | 18440 | 18390 | 2157 |
| 355 | 20250103 | 133100 | 5663761590 | 18430 | 18440 | 18450 | 18430 | 5178 |
| 356 | 20250103 | 133000 | 5568272960 | 18450 | 18450 | 18450 | 18420 | 2012 |
| 357 | 20250103 | 132900 | 5531169940 | 18440 | 18400 | 18440 | 18390 | 3061 |
| 358 | 20250103 | 132800 | 5474776850 | 18400 | 18370 | 18430 | 18360 | 10243 |
| 359 | 20250103 | 132700 | 5286343430 | 18370 | 18330 | 18380 | 18330 | 7342 |
| 360 | 20250103 | 132600 | 5151561690 | 18330 | 18310 | 18330 | 18310 | 1056 |
| 361 | 20250103 | 132500 | 5132212790 | 18320 | 18320 | 18330 | 18270 | 2278 |
| 362 | 20250103 | 132400 | 5090490780 | 18320 | 18280 | 18340 | 18280 | 4060 |
| 363 | 20250103 | 132300 | 5016112010 | 18300 | 18290 | 18320 | 18250 | 4972 |
| 364 | 20250103 | 132200 | 4925141740 | 18290 | 18280 | 18290 | 18280 | 471 |
| 365 | 20250103 | 132100 | 4916528660 | 18290 | 18280 | 18290 | 18240 | 795 |
| 366 | 20250103 | 132000 | 4901994200 | 18300 | 18190 | 18300 | 18190 | 6366 |
| 367 | 20250103 | 131900 | 4785736240 | 18200 | 18210 | 18210 | 18200 | 85 |
| 368 | 20250103 | 131800 | 4784188490 | 18210 | 18190 | 18210 | 18190 | 424 |
| 369 | 20250103 | 131700 | 4776473480 | 18190 | 18230 | 18230 | 18190 | 805 |
| 370 | 20250103 | 131600 | 4761822570 | 18240 | 18230 | 18240 | 18230 | 927 |
| 371 | 20250103 | 131500 | 4744922320 | 18230 | 18210 | 18230 | 18190 | 1655 |
| 372 | 20250103 | 131400 | 4714766580 | 18210 | 18180 | 18210 | 18170 | 855 |
| 373 | 20250103 | 131300 | 4699211630 | 18210 | 18200 | 18230 | 18200 | 2038 |
| 374 | 20250103 | 131200 | 4662100730 | 18200 | 18140 | 18200 | 18140 | 1184 |
| 375 | 20250103 | 131100 | 4640591480 | 18140 | 18120 | 18140 | 18120 | 1007 |
| 376 | 20250103 | 131000 | 4622335510 | 18120 | 18080 | 18120 | 18080 | 2726 |
| 377 | 20250103 | 130900 | 4572987900 | 18090 | 18090 | 18100 | 18070 | 95 |
| 378 | 20250103 | 130800 | 4571269710 | 18100 | 18090 | 18100 | 18090 | 76 |
| 379 | 20250103 | 130700 | 4569894710 | 18070 | 18060 | 18070 | 18060 | 143 |
| 380 | 20250103 | 130600 | 4567312100 | 18060 | 18060 | 18060 | 18060 | 200 |
| 381 | 20250103 | 130500 | 4563700100 | 18100 | 18060 | 18100 | 18060 | 23 |
| 382 | 20250103 | 130400 | 4563284120 | 18110 | 18060 | 18110 | 18050 | 1579 |
| 383 | 20250103 | 130300 | 4534719720 | 18050 | 18090 | 18090 | 18050 | 18 |
| 384 | 20250103 | 130200 | 4534394220 | 18090 | 18090 | 18090 | 18090 | 10 |
| 385 | 20250103 | 130100 | 4534213320 | 18090 | 18050 | 18090 | 18050 | 327 |
| 386 | 20250103 | 130000 | 4528310370 | 18070 | 18090 | 18090 | 18070 | 247 |
| 387 | 20250103 | 125900 | 4523846620 | 18090 | 18070 | 18090 | 18050 | 543 |
| 388 | 20250103 | 125800 | 4514035360 | 18070 | 18050 | 18070 | 18050 | 51 |
| 389 | 20250103 | 125700 | 4513114210 | 18070 | 18100 | 18120 | 18070 | 2942 |
| 390 | 20250103 | 125600 | 4459902760 | 18090 | 18090 | 18090 | 18070 | 823 |
| 391 | 20250103 | 125500 | 4445028690 | 18090 | 18070 | 18090 | 18070 | 77 |
| 392 | 20250103 | 125400 | 4443636980 | 18100 | 18050 | 18100 | 18050 | 1245 |
| 393 | 20250103 | 125300 | 4421150550 | 18050 | 18100 | 18100 | 18050 | 1304 |
| 394 | 20250103 | 125200 | 4397603170 | 18100 | 18100 | 18100 | 18070 | 297 |
| 395 | 20250103 | 125100 | 4392228250 | 18100 | 18090 | 18100 | 18060 | 1652 |
| 396 | 20250103 | 125000 | 4362332930 | 18090 | 18090 | 18130 | 18090 | 2335 |
| 397 | 20250103 | 124900 | 4320069000 | 18090 | 18090 | 18090 | 18090 | 0 |
| 398 | 20250103 | 124800 | 4320069000 | 18090 | 18080 | 18090 | 18080 | 182 |
| 399 | 20250103 | 124700 | 4316778150 | 18050 | 18080 | 18080 | 18050 | 117 |
| 400 | 20250103 | 124600 | 4314662820 | 18080 | 18080 | 18080 | 18080 | 15 |
| 401 | 20250103 | 124500 | 4314391620 | 18080 | 18080 | 18080 | 18080 | 80 |
| 402 | 20250103 | 124400 | 4312945220 | 18080 | 18040 | 18080 | 18040 | 49 |
| 403 | 20250103 | 124300 | 4312060660 | 18050 | 18080 | 18080 | 18050 | 36 |
| 404 | 20250103 | 124200 | 4311410380 | 18050 | 18060 | 18060 | 18050 | 304 |
| 405 | 20250103 | 124100 | 4305921970 | 18060 | 18040 | 18070 | 18040 | 177 |
| 406 | 20250103 | 124000 | 4302724980 | 18080 | 18080 | 18080 | 18080 | 25 |
| 407 | 20250103 | 123900 | 4302272980 | 18070 | 18010 | 18070 | 18010 | 429 |
| 408 | 20250103 | 123800 | 4294541330 | 18050 | 18030 | 18050 | 18030 | 25 |
| 409 | 20250103 | 123700 | 4294090420 | 18050 | 18010 | 18050 | 18010 | 81 |
| 410 | 20250103 | 123600 | 4292630560 | 18050 | 18020 | 18050 | 18020 | 450 |
| 411 | 20250103 | 123500 | 4284519310 | 18020 | 18050 | 18050 | 18020 | 40 |
| 412 | 20250103 | 123400 | 4283798180 | 18050 | 18050 | 18050 | 18050 | 25 |
| 413 | 20250103 | 123300 | 4283346930 | 18040 | 18040 | 18040 | 18040 | 15 |
| 414 | 20250103 | 123200 | 4283076330 | 18050 | 18080 | 18080 | 18050 | 6 |
| 415 | 20250103 | 123100 | 4282967910 | 18100 | 18010 | 18100 | 17980 | 5640 |
| 416 | 20250103 | 123000 | 4181386940 | 18020 | 18030 | 18030 | 18020 | 161 |
| 417 | 20250103 | 122900 | 4178485560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 418 | 20250103 | 122800 | 4178485560 | 18040 | 18020 | 18040 | 18020 | 84 |
| 419 | 20250103 | 122700 | 4176971300 | 18040 | 18010 | 18040 | 18010 | 379 |
| 420 | 20250103 | 122600 | 4170144610 | 18040 | 18010 | 18040 | 18010 | 145 |
| 421 | 20250103 | 122500 | 4167532100 | 18020 | 18020 | 18020 | 18020 | 76 |
| 422 | 20250103 | 122400 | 4166162580 | 18040 | 18040 | 18040 | 18040 | 33 |
| 423 | 20250103 | 122300 | 4165567260 | 18020 | 18020 | 18040 | 18020 | 58 |
| 424 | 20250103 | 122200 | 4164521780 | 18040 | 18040 | 18040 | 18040 | 0 |
| 425 | 20250103 | 122100 | 4164521780 | 18040 | 18010 | 18040 | 18010 | 309 |
| 426 | 20250103 | 122000 | 4158955280 | 18010 | 18040 | 18040 | 18010 | 157 |
| 427 | 20250103 | 121900 | 4156126700 | 18040 | 18040 | 18040 | 18040 | 15 |
| 428 | 20250103 | 121800 | 4155856100 | 18030 | 18030 | 18030 | 18030 | 31 |
| 429 | 20250103 | 121700 | 4155297170 | 18060 | 18060 | 18060 | 18060 | 16 |
| 430 | 20250103 | 121600 | 4155008210 | 18070 | 18070 | 18070 | 18070 | 25 |
| 431 | 20250103 | 121500 | 4154556460 | 18070 | 18070 | 18070 | 18070 | 0 |
| 432 | 20250103 | 121400 | 4154556460 | 18070 | 18040 | 18080 | 18040 | 319 |
| 433 | 20250103 | 121300 | 4148795640 | 18040 | 18030 | 18040 | 18010 | 821 |
| 434 | 20250103 | 121200 | 4134004790 | 18020 | 18030 | 18030 | 18020 | 78 |
| 435 | 20250103 | 121100 | 4132599110 | 18040 | 18030 | 18040 | 18030 | 92 |
| 436 | 20250103 | 121000 | 4130940190 | 18020 | 18020 | 18030 | 18020 | 288 |
| 437 | 20250103 | 120900 | 4125750280 | 18030 | 18020 | 18030 | 18020 | 355 |
| 438 | 20250103 | 120800 | 4119352580 | 18030 | 18030 | 18030 | 18030 | 207 |
| 439 | 20250103 | 120700 | 4115620370 | 18040 | 18040 | 18040 | 18030 | 123 |
| 440 | 20250103 | 120600 | 4113402280 | 18030 | 18070 | 18070 | 18030 | 270 |
| 441 | 20250103 | 120500 | 4108532540 | 18070 | 18070 | 18070 | 18070 | 17 |
| 442 | 20250103 | 120400 | 4108225350 | 18080 | 18030 | 18080 | 18030 | 1017 |
| 443 | 20250103 | 120300 | 4089882800 | 18030 | 18040 | 18090 | 18030 | 67 |
| 444 | 20250103 | 120200 | 4088673390 | 18040 | 18040 | 18040 | 18030 | 242 |
| 445 | 20250103 | 120100 | 4084307990 | 18090 | 18050 | 18090 | 18040 | 1198 |
| 446 | 20250103 | 120000 | 4062680090 | 18050 | 18090 | 18090 | 18050 | 419 |
| 447 | 20250103 | 115900 | 4055110830 | 18090 | 18090 | 18090 | 18090 | 16 |
| 448 | 20250103 | 115800 | 4054821390 | 18050 | 18050 | 18050 | 18050 | 4 |
| 449 | 20250103 | 115700 | 4054749190 | 18090 | 18090 | 18090 | 18090 | 25 |
| 450 | 20250103 | 115600 | 4054296940 | 18090 | 18090 | 18100 | 18090 | 563 |
| 451 | 20250103 | 115500 | 4044111890 | 18090 | 18090 | 18090 | 18090 | 0 |
| 452 | 20250103 | 115400 | 4044111890 | 18090 | 18080 | 18090 | 18080 | 197 |
| 453 | 20250103 | 115300 | 4040549880 | 18090 | 18070 | 18090 | 18040 | 452 |
| 454 | 20250103 | 115200 | 4032388480 | 18090 | 18090 | 18090 | 18090 | 10 |
| 455 | 20250103 | 115100 | 4032207580 | 18100 | 18100 | 18100 | 18100 | 16 |
| 456 | 20250103 | 115000 | 4031917980 | 18090 | 18090 | 18100 | 18090 | 163 |
| 457 | 20250103 | 114900 | 4028969020 | 18090 | 18090 | 18090 | 18050 | 144 |
| 458 | 20250103 | 114800 | 4026368220 | 18080 | 18080 | 18080 | 18080 | 83 |
| 459 | 20250103 | 114700 | 4024867580 | 18080 | 18020 | 18080 | 18020 | 1652 |
| 460 | 20250103 | 114600 | 3995056790 | 18070 | 18070 | 18070 | 18030 | 205 |
| 461 | 20250103 | 114500 | 3991359240 | 18030 | 18030 | 18030 | 18030 | 5 |
| 462 | 20250103 | 114400 | 3991269090 | 18080 | 18030 | 18080 | 18030 | 60 |
| 463 | 20250103 | 114300 | 3990186140 | 18040 | 18080 | 18080 | 18040 | 18 |
| 464 | 20250103 | 114200 | 3989860770 | 18090 | 18070 | 18090 | 18010 | 355 |
| 465 | 20250103 | 114100 | 3983450280 | 18090 | 18040 | 18090 | 18010 | 1512 |
| 466 | 20250103 | 114000 | 3956183570 | 18090 | 18090 | 18090 | 18040 | 157 |
| 467 | 20250103 | 113900 | 3953343640 | 18090 | 18090 | 18090 | 18090 | 29 |
| 468 | 20250103 | 113800 | 3952819030 | 18040 | 18040 | 18040 | 18040 | 72 |
| 469 | 20250103 | 113700 | 3951520150 | 18030 | 18100 | 18100 | 18030 | 349 |
| 470 | 20250103 | 113600 | 3945220700 | 18050 | 18080 | 18090 | 18040 | 981 |
| 471 | 20250103 | 113500 | 3927507880 | 18080 | 18060 | 18080 | 18050 | 52 |
| 472 | 20250103 | 113400 | 3926568760 | 18090 | 18080 | 18090 | 18080 | 66 |
| 473 | 20250103 | 113300 | 3925375320 | 18080 | 18040 | 18080 | 18040 | 32 |
| 474 | 20250103 | 113200 | 3924797370 | 18040 | 18040 | 18040 | 18030 | 155 |
| 475 | 20250103 | 113100 | 3922001210 | 18040 | 18050 | 18050 | 18040 | 71 |
| 476 | 20250103 | 113000 | 3920719960 | 18090 | 18080 | 18090 | 18080 | 147 |
| 477 | 20250103 | 112900 | 3918060740 | 18090 | 18090 | 18090 | 18090 | 39 |
| 478 | 20250103 | 112800 | 3917355230 | 18090 | 18090 | 18090 | 18050 | 552 |
| 479 | 20250103 | 112700 | 3907369630 | 18090 | 18090 | 18090 | 18090 | 57 |
| 480 | 20250103 | 112600 | 3906338500 | 18050 | 18090 | 18090 | 18050 | 157 |
| 481 | 20250103 | 112500 | 3903504010 | 18030 | 18040 | 18040 | 18030 | 5 |
| 482 | 20250103 | 112400 | 3903413830 | 18040 | 18020 | 18040 | 18010 | 546 |
| 483 | 20250103 | 112300 | 3893574370 | 18020 | 18070 | 18100 | 18020 | 519 |
| 484 | 20250103 | 112200 | 3884213330 | 18050 | 18100 | 18140 | 18020 | 2313 |
| 485 | 20250103 | 112100 | 3842432210 | 18110 | 18160 | 18160 | 18110 | 143 |
| 486 | 20250103 | 112000 | 3839842180 | 18170 | 18140 | 18170 | 18100 | 900 |
| 487 | 20250103 | 111900 | 3823543280 | 18140 | 18140 | 18160 | 18130 | 312 |
| 488 | 20250103 | 111800 | 3817884650 | 18140 | 18140 | 18140 | 18140 | 192 |
| 489 | 20250103 | 111700 | 3814401770 | 18140 | 18160 | 18180 | 18130 | 622 |
| 490 | 20250103 | 111600 | 3803112040 | 18180 | 18170 | 18180 | 18170 | 147 |
| 491 | 20250103 | 111500 | 3800440290 | 18170 | 18130 | 18180 | 18130 | 469 |
| 492 | 20250103 | 111400 | 3791918630 | 18100 | 18100 | 18100 | 18100 | 14 |
| 493 | 20250103 | 111300 | 3791665230 | 18100 | 18110 | 18120 | 18090 | 222 |
| 494 | 20250103 | 111200 | 3787646410 | 18110 | 18100 | 18120 | 18100 | 210 |
| 495 | 20250103 | 111100 | 3783841520 | 18100 | 18100 | 18100 | 18040 | 2661 |
| 496 | 20250103 | 111000 | 3735720560 | 18100 | 18140 | 18140 | 18100 | 1068 |
| 497 | 20250103 | 110900 | 3716373180 | 18140 | 18180 | 18210 | 18140 | 832 |
| 498 | 20250103 | 110800 | 3701257740 | 18180 | 18230 | 18240 | 18180 | 486 |
| 499 | 20250103 | 110700 | 3692419050 | 18240 | 18260 | 18260 | 18180 | 449 |
| 500 | 20250103 | 110600 | 3684244840 | 18240 | 18250 | 18260 | 18240 | 201 |
| 501 | 20250103 | 110500 | 3680576770 | 18250 | 18270 | 18270 | 18240 | 709 |
| 502 | 20250103 | 110400 | 3667635440 | 18270 | 18280 | 18280 | 18260 | 191 |
| 503 | 20250103 | 110300 | 3664145320 | 18280 | 18300 | 18300 | 18250 | 541 |
| 504 | 20250103 | 110200 | 3654264470 | 18280 | 18280 | 18300 | 18280 | 572 |
| 505 | 20250103 | 110100 | 3643807710 | 18280 | 18280 | 18290 | 18280 | 1741 |
| 506 | 20250103 | 110000 | 3611974610 | 18280 | 18260 | 18280 | 18260 | 365 |
| 507 | 20250103 | 105900 | 3605307130 | 18260 | 18270 | 18270 | 18240 | 346 |
| 508 | 20250103 | 105800 | 3598988300 | 18270 | 18240 | 18270 | 18240 | 1231 |
| 509 | 20250103 | 105700 | 3576513150 | 18240 | 18190 | 18240 | 18190 | 435 |
| 510 | 20250103 | 105600 | 3568584110 | 18190 | 18190 | 18200 | 18180 | 736 |
| 511 | 20250103 | 105500 | 3555196390 | 18190 | 18190 | 18190 | 18180 | 716 |
| 512 | 20250103 | 105400 | 3542177420 | 18190 | 18200 | 18200 | 18190 | 802 |
| 513 | 20250103 | 105300 | 3527586820 | 18200 | 18200 | 18230 | 18200 | 2558 |
| 514 | 20250103 | 105200 | 3481013390 | 18200 | 18210 | 18210 | 18100 | 1304 |
| 515 | 20250103 | 105100 | 3457315340 | 18210 | 18180 | 18220 | 18180 | 572 |
| 516 | 20250103 | 105000 | 3446898570 | 18210 | 18170 | 18210 | 18160 | 1999 |
| 517 | 20250103 | 104900 | 3410521780 | 18170 | 18190 | 18190 | 18120 | 923 |
| 518 | 20250103 | 104800 | 3393755620 | 18180 | 18160 | 18180 | 18150 | 828 |
| 519 | 20250103 | 104700 | 3378710690 | 18150 | 18140 | 18150 | 18140 | 270 |
| 520 | 20250103 | 104600 | 3373812760 | 18140 | 18080 | 18140 | 18080 | 269 |
| 521 | 20250103 | 104500 | 3368936110 | 18080 | 18010 | 18080 | 18010 | 971 |
| 522 | 20250103 | 104400 | 3351412330 | 18010 | 18000 | 18010 | 18000 | 334 |
| 523 | 20250103 | 104300 | 3345397870 | 17990 | 17990 | 18000 | 17970 | 343 |
| 524 | 20250103 | 104200 | 3339230520 | 17990 | 18010 | 18010 | 17990 | 28 |
| 525 | 20250103 | 104100 | 3338726500 | 17990 | 18000 | 18010 | 17990 | 327 |
| 526 | 20250103 | 104000 | 3332843170 | 18000 | 18000 | 18010 | 18000 | 541 |
| 527 | 20250103 | 103900 | 3323104620 | 18010 | 18010 | 18010 | 18000 | 174 |
| 528 | 20250103 | 103800 | 3319970890 | 18010 | 18020 | 18020 | 18010 | 76 |
| 529 | 20250103 | 103700 | 3318601960 | 18000 | 18010 | 18010 | 18000 | 375 |
| 530 | 20250103 | 103600 | 3311850860 | 18020 | 18060 | 18060 | 18020 | 64 |
| 531 | 20250103 | 103500 | 3310696780 | 18000 | 18080 | 18080 | 18000 | 1201 |
| 532 | 20250103 | 103400 | 3289063630 | 18080 | 18070 | 18080 | 18070 | 245 |
| 533 | 20250103 | 103300 | 3284635610 | 18070 | 17990 | 18070 | 17990 | 1480 |
| 534 | 20250103 | 103200 | 3257958180 | 17940 | 17920 | 17950 | 17920 | 159 |
| 535 | 20250103 | 103100 | 3255106520 | 17920 | 17940 | 17940 | 17920 | 92 |
| 536 | 20250103 | 103000 | 3253456770 | 17940 | 17950 | 17950 | 17930 | 791 |
| 537 | 20250103 | 102900 | 3239265850 | 17950 | 17980 | 17980 | 17950 | 783 |
| 538 | 20250103 | 102800 | 3225203530 | 17990 | 18030 | 18030 | 17990 | 87 |
| 539 | 20250103 | 102700 | 3223637070 | 17970 | 17960 | 18000 | 17960 | 440 |
| 540 | 20250103 | 102600 | 3215733400 | 17960 | 18040 | 18040 | 17950 | 1038 |
| 541 | 20250103 | 102500 | 3197092150 | 17950 | 18030 | 18040 | 17950 | 1028 |
| 542 | 20250103 | 102400 | 3178605080 | 18010 | 18100 | 18120 | 18010 | 1403 |
| 543 | 20250103 | 102300 | 3153273630 | 18100 | 18110 | 18110 | 18080 | 2151 |
| 544 | 20250103 | 102200 | 3114343300 | 18130 | 18150 | 18150 | 18130 | 1394 |
| 545 | 20250103 | 102100 | 3089060610 | 18140 | 18180 | 18180 | 18130 | 569 |
| 546 | 20250103 | 102000 | 3078738470 | 18180 | 18200 | 18200 | 18180 | 385 |
| 547 | 20250103 | 101900 | 3071739010 | 18220 | 18220 | 18240 | 18200 | 2246 |
| 548 | 20250103 | 101800 | 3030819350 | 18210 | 18180 | 18210 | 18170 | 4309 |
| 549 | 20250103 | 101700 | 2952456540 | 18180 | 18140 | 18180 | 18140 | 2938 |
| 550 | 20250103 | 101600 | 2899115420 | 18140 | 18150 | 18150 | 18140 | 679 |
| 551 | 20250103 | 101500 | 2886794150 | 18150 | 18110 | 18150 | 18100 | 2912 |
| 552 | 20250103 | 101400 | 2833988100 | 18110 | 18130 | 18130 | 18100 | 694 |
| 553 | 20250103 | 101300 | 2821410870 | 18130 | 18130 | 18130 | 18100 | 2112 |
| 554 | 20250103 | 101200 | 2783150290 | 18130 | 18150 | 18150 | 18130 | 1288 |
| 555 | 20250103 | 101100 | 2759792720 | 18150 | 18160 | 18160 | 18150 | 291 |
| 556 | 20250103 | 101000 | 2754508970 | 18120 | 18110 | 18120 | 18100 | 1660 |
| 557 | 20250103 | 100900 | 2724445420 | 18110 | 18160 | 18160 | 18110 | 1823 |
| 558 | 20250103 | 100800 | 2691397040 | 18170 | 18070 | 18170 | 18070 | 2584 |
| 559 | 20250103 | 100700 | 2644545700 | 18070 | 18020 | 18070 | 18020 | 1532 |
| 560 | 20250103 | 100600 | 2616887040 | 18020 | 17990 | 18020 | 17990 | 64 |
| 561 | 20250103 | 100500 | 2615735460 | 17980 | 17990 | 17990 | 17980 | 401 |
| 562 | 20250103 | 100400 | 2608524980 | 17990 | 18000 | 18020 | 17990 | 820 |
| 563 | 20250103 | 100300 | 2593765940 | 18000 | 18030 | 18030 | 18000 | 363 |
| 564 | 20250103 | 100200 | 2587221200 | 18030 | 18040 | 18040 | 17960 | 2911 |
| 565 | 20250103 | 100100 | 2534741060 | 18010 | 17980 | 18010 | 17940 | 2490 |
| 566 | 20250103 | 100000 | 2489953990 | 17980 | 17970 | 17990 | 17970 | 624 |
| 567 | 20250103 | 095900 | 2478736660 | 17970 | 17900 | 17970 | 17900 | 803 |
| 568 | 20250103 | 095800 | 2464330300 | 17900 | 17870 | 17900 | 17850 | 1026 |
| 569 | 20250103 | 095700 | 2446012640 | 17860 | 17890 | 17890 | 17860 | 612 |
| 570 | 20250103 | 095600 | 2435074500 | 17940 | 17890 | 17970 | 17850 | 2140 |
| 571 | 20250103 | 095500 | 2396810900 | 17990 | 17890 | 17990 | 17890 | 176 |
| 572 | 20250103 | 095400 | 2393657940 | 17890 | 17960 | 17960 | 17890 | 1448 |
| 573 | 20250103 | 095300 | 2367710230 | 17960 | 17950 | 17960 | 17920 | 886 |
| 574 | 20250103 | 095200 | 2351808810 | 17950 | 17920 | 17950 | 17900 | 797 |
| 575 | 20250103 | 095100 | 2337526120 | 17920 | 17950 | 17950 | 17920 | 82 |
| 576 | 20250103 | 095000 | 2336055990 | 17920 | 17920 | 17960 | 17900 | 530 |
| 577 | 20250103 | 094900 | 2326561330 | 17910 | 17910 | 17920 | 17910 | 699 |
| 578 | 20250103 | 094800 | 2314041640 | 17910 | 17930 | 17930 | 17910 | 333 |
| 579 | 20250103 | 094700 | 2308076340 | 18000 | 17980 | 18000 | 17920 | 1045 |
| 580 | 20250103 | 094600 | 2289333600 | 17960 | 18060 | 18060 | 17960 | 173 |
| 581 | 20250103 | 094500 | 2286224800 | 18000 | 17960 | 18000 | 17940 | 858 |
| 582 | 20250103 | 094400 | 2270799970 | 17960 | 17980 | 17980 | 17930 | 739 |
| 583 | 20250103 | 094300 | 2257536970 | 17990 | 18070 | 18070 | 17990 | 2201 |
| 584 | 20250103 | 094200 | 2217804940 | 18080 | 18090 | 18090 | 18040 | 2248 |
| 585 | 20250103 | 094100 | 2177150160 | 18090 | 18040 | 18090 | 18010 | 1036 |
| 586 | 20250103 | 094000 | 2158450360 | 18030 | 18020 | 18030 | 18020 | 232 |
| 587 | 20250103 | 093900 | 2154269420 | 18020 | 18020 | 18030 | 18020 | 229 |
| 588 | 20250103 | 093800 | 2150142640 | 18020 | 18020 | 18020 | 17980 | 241 |
| 589 | 20250103 | 093700 | 2145804110 | 17990 | 18030 | 18030 | 17990 | 96 |
| 590 | 20250103 | 093600 | 2144073840 | 18030 | 17970 | 18050 | 17970 | 1204 |
| 591 | 20250103 | 093500 | 2122401280 | 17980 | 17950 | 17990 | 17950 | 700 |
| 592 | 20250103 | 093400 | 2109831220 | 17860 | 17900 | 17960 | 17860 | 1096 |
| 593 | 20250103 | 093300 | 2090252260 | 17830 | 17860 | 17900 | 17830 | 586 |
| 594 | 20250103 | 093200 | 2079791750 | 17860 | 17860 | 17880 | 17800 | 1710 |
| 595 | 20250103 | 093100 | 2049335780 | 17810 | 17820 | 17900 | 17810 | 2392 |
| 596 | 20250103 | 093000 | 2006680420 | 17800 | 17910 | 17970 | 17800 | 1829 |
| 597 | 20250103 | 092900 | 1973971450 | 17930 | 17940 | 18020 | 17900 | 233 |
| 598 | 20250103 | 092800 | 1969794230 | 18030 | 17950 | 18070 | 17880 | 1623 |
| 599 | 20250103 | 092700 | 1940662340 | 18000 | 17950 | 18000 | 17920 | 1298 |
| 600 | 20250103 | 092600 | 1917368200 | 18000 | 18110 | 18110 | 18000 | 1109 |
| 601 | 20250103 | 092500 | 1897342020 | 18110 | 18270 | 18280 | 18100 | 2358 |
| 602 | 20250103 | 092400 | 1854451050 | 18270 | 18220 | 18300 | 18190 | 8211 |
| 603 | 20250103 | 092300 | 1704461310 | 18230 | 18150 | 18260 | 18140 | 2864 |
| 604 | 20250103 | 092200 | 1652337570 | 18140 | 18160 | 18190 | 18120 | 2402 |
| 605 | 20250103 | 092100 | 1608743220 | 18160 | 18230 | 18240 | 18150 | 1072 |
| 606 | 20250103 | 092000 | 1589252710 | 18230 | 18160 | 18260 | 18150 | 2284 |
| 607 | 20250103 | 091900 | 1547609140 | 18160 | 18270 | 18340 | 18140 | 4930 |
| 608 | 20250103 | 091800 | 1457593590 | 18270 | 18230 | 18350 | 18230 | 3890 |
| 609 | 20250103 | 091700 | 1386430950 | 18230 | 18150 | 18330 | 18130 | 8829 |
| 610 | 20250103 | 091600 | 1225236050 | 18130 | 18090 | 18210 | 18080 | 9266 |
| 611 | 20250103 | 091500 | 1056956780 | 18100 | 17860 | 18100 | 17860 | 17706 |
| 612 | 20250103 | 091400 | 739264020 | 17870 | 17770 | 17870 | 17770 | 8600 |
| 613 | 20250103 | 091300 | 585946590 | 17830 | 17760 | 17830 | 17720 | 1579 |
| 614 | 20250103 | 091200 | 557834660 | 17770 | 17780 | 17880 | 17700 | 5344 |
| 615 | 20250103 | 091100 | 462797490 | 17780 | 17650 | 17800 | 17620 | 4402 |
| 616 | 20250103 | 091000 | 384748860 | 17620 | 17630 | 17650 | 17580 | 2752 |
| 617 | 20250103 | 090900 | 336273160 | 17640 | 17550 | 17670 | 17510 | 6221 |
| 618 | 20250103 | 090800 | 226965630 | 17580 | 17560 | 17590 | 17530 | 1637 |
| 619 | 20250103 | 090700 | 198235160 | 17560 | 17520 | 17560 | 17510 | 721 |
| 620 | 20250103 | 090600 | 185581650 | 17520 | 17430 | 17520 | 17430 | 2153 |
| 621 | 20250103 | 090500 | 147956910 | 17410 | 17340 | 17410 | 17340 | 790 |
| 622 | 20250103 | 090400 | 134231780 | 17350 | 17390 | 17390 | 17300 | 671 |
| 623 | 20250103 | 090300 | 122585250 | 17420 | 17360 | 17420 | 17340 | 1616 |
| 624 | 20250103 | 090200 | 94504010 | 17290 | 17220 | 17290 | 17190 | 1570 |
| 625 | 20250103 | 090100 | 67488740 | 17190 | 17280 | 17280 | 17190 | 1585 |
| 626 | 20250103 | 090000 | 40189130 | 17280 | 17320 | 17350 | 17280 | 2322 |