33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 4290 |
| 3 | 20250122 | 192300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20250122 | 192200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20250122 | 192100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20250122 | 192000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20250122 | 191900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20250122 | 191800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20250122 | 191700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20250122 | 191600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20250122 | 191500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20250122 | 191400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20250122 | 191300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20250122 | 191200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20250122 | 191100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20250122 | 191000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20250122 | 190900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20250122 | 190800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20250122 | 190700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20250122 | 190600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20250122 | 190500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20250122 | 190400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20250122 | 190300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20250122 | 190200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20250122 | 190100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20250122 | 190000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20250122 | 185900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20250122 | 185800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20250122 | 185700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20250122 | 185600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20250122 | 185500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20250122 | 185400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 4290 |
| 33 | 20250122 | 185300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20250122 | 185200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20250122 | 185100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20250122 | 185000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20250122 | 184900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20250122 | 184800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20250122 | 184700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20250122 | 184600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20250122 | 184500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20250122 | 184400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20250122 | 184300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20250122 | 184200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20250122 | 184100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20250122 | 184000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20250122 | 183900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20250122 | 183800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20250122 | 183700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20250122 | 183600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20250122 | 183500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20250122 | 183400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20250122 | 183300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20250122 | 183200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20250122 | 183100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20250122 | 183000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20250122 | 182900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20250122 | 182800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20250122 | 182700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20250122 | 182600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20250122 | 182500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20250122 | 182400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 4290 |
| 63 | 20250122 | 182300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20250122 | 182200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20250122 | 182100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20250122 | 182000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20250122 | 181900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20250122 | 181800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20250122 | 181700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20250122 | 181600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20250122 | 181500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20250122 | 181400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20250122 | 181300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20250122 | 181200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20250122 | 181100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20250122 | 181000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20250122 | 180900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20250122 | 180800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20250122 | 180700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20250122 | 180600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20250122 | 180500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20250122 | 180400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20250122 | 180300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20250122 | 180200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20250122 | 180100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20250122 | 180000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20250122 | 175900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20250122 | 175800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20250122 | 175700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20250122 | 175600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20250122 | 175500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20250122 | 175400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 4290 |
| 93 | 20250122 | 175300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20250122 | 175200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20250122 | 175100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20250122 | 175000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20250122 | 174900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20250122 | 174800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20250122 | 174700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20250122 | 174600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20250122 | 174500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20250122 | 174400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20250122 | 174300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20250122 | 174200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20250122 | 174100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20250122 | 174000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20250122 | 173900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20250122 | 173800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20250122 | 173700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20250122 | 173600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20250122 | 173500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20250122 | 173400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20250122 | 173300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20250122 | 173200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20250122 | 173100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20250122 | 173000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20250122 | 172900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20250122 | 172800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20250122 | 172700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20250122 | 172600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20250122 | 172500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20250122 | 172400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 4290 |
| 123 | 20250122 | 172300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20250122 | 172200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20250122 | 172100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20250122 | 172000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20250122 | 171900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20250122 | 171800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20250122 | 171700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20250122 | 171600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20250122 | 171500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20250122 | 171400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20250122 | 171300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20250122 | 171200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20250122 | 171100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20250122 | 171000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20250122 | 170900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20250122 | 170800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20250122 | 170700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20250122 | 170600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20250122 | 170500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20250122 | 170400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20250122 | 170300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20250122 | 170200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20250122 | 170100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20250122 | 170000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20250122 | 165900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20250122 | 165800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20250122 | 165700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20250122 | 165600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20250122 | 165500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20250122 | 165400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 4290 |
| 153 | 20250122 | 165300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20250122 | 165200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20250122 | 165100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20250122 | 165000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20250122 | 164900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20250122 | 164800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20250122 | 164700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20250122 | 164600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20250122 | 164500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20250122 | 164400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20250122 | 164300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20250122 | 164200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20250122 | 164100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20250122 | 164000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20250122 | 163900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20250122 | 163800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20250122 | 163700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20250122 | 163600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20250122 | 163500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20250122 | 163400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20250122 | 163300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20250122 | 163200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20250122 | 163100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20250122 | 163000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20250122 | 162900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20250122 | 162800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20250122 | 162700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20250122 | 162600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20250122 | 162500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20250122 | 162400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 4290 |
| 183 | 20250122 | 162300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20250122 | 162200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20250122 | 162100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20250122 | 162000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20250122 | 161900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20250122 | 161800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20250122 | 161700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20250122 | 161600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20250122 | 161500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20250122 | 161400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20250122 | 161300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20250122 | 161200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20250122 | 161100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20250122 | 161000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20250122 | 160900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20250122 | 160800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20250122 | 160700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20250122 | 160600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20250122 | 160500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20250122 | 160400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20250122 | 160300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20250122 | 160200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20250122 | 160100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20250122 | 160000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20250122 | 155900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20250122 | 155800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20250122 | 155700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20250122 | 155600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20250122 | 155500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20250122 | 155400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 4290 |
| 213 | 20250122 | 155300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20250122 | 155200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20250122 | 155100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20250122 | 155000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20250122 | 154900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20250122 | 154800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20250122 | 154700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20250122 | 154600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20250122 | 154500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20250122 | 154400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20250122 | 154300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20250122 | 154200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20250122 | 154100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20250122 | 154000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20250122 | 153900 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20250122 | 153800 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20250122 | 153700 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20250122 | 153600 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20250122 | 153500 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20250122 | 153400 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20250122 | 153300 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20250122 | 153200 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20250122 | 153100 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20250122 | 153000 | 9390602050 | 22650 | 22650 | 22650 | 22650 | 4290 |
| 237 | 20250122 | 152900 | 9293433550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20250122 | 152800 | 9293433550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20250122 | 152700 | 9293433550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20250122 | 152600 | 9293433550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20250122 | 152500 | 9293433550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20250122 | 152400 | 9293433550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 243 | 20250122 | 152300 | 9293433550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20250122 | 152200 | 9293433550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20250122 | 152100 | 9293433550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20250122 | 152000 | 9293433550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20250122 | 151900 | 9293433550 | 22650 | 22650 | 22650 | 22650 | 227 |
| 248 | 20250122 | 151800 | 9288292000 | 22650 | 22650 | 22700 | 22650 | 350 |
| 249 | 20250122 | 151700 | 9280351900 | 22700 | 22750 | 22750 | 22650 | 492 |
| 250 | 20250122 | 151600 | 9269193450 | 22750 | 22750 | 22750 | 22700 | 1656 |
| 251 | 20250122 | 151500 | 9231590650 | 22750 | 22700 | 22750 | 22700 | 466 |
| 252 | 20250122 | 151400 | 9220997600 | 22750 | 22750 | 22750 | 22700 | 607 |
| 253 | 20250122 | 151300 | 9207205150 | 22750 | 22750 | 22750 | 22700 | 532 |
| 254 | 20250122 | 151200 | 9195119200 | 22750 | 22750 | 22750 | 22700 | 479 |
| 255 | 20250122 | 151100 | 9184225900 | 22750 | 22750 | 22800 | 22700 | 962 |
| 256 | 20250122 | 151000 | 9162346600 | 22750 | 22700 | 22750 | 22700 | 605 |
| 257 | 20250122 | 150900 | 9148601200 | 22750 | 22750 | 22750 | 22700 | 769 |
| 258 | 20250122 | 150800 | 9131109900 | 22750 | 22750 | 22750 | 22700 | 321 |
| 259 | 20250122 | 150700 | 9123810650 | 22750 | 22700 | 22750 | 22700 | 463 |
| 260 | 20250122 | 150600 | 9113294850 | 22750 | 22700 | 22750 | 22700 | 1073 |
| 261 | 20250122 | 150500 | 9088886900 | 22750 | 22750 | 22800 | 22700 | 649 |
| 262 | 20250122 | 150400 | 9074119450 | 22750 | 22750 | 22750 | 22700 | 97 |
| 263 | 20250122 | 150300 | 9071913800 | 22750 | 22800 | 22800 | 22700 | 957 |
| 264 | 20250122 | 150200 | 9050138700 | 22800 | 22700 | 22800 | 22700 | 1418 |
| 265 | 20250122 | 150100 | 9017921650 | 22700 | 22650 | 22750 | 22650 | 230 |
| 266 | 20250122 | 150000 | 9012709150 | 22650 | 22650 | 22750 | 22600 | 1851 |
| 267 | 20250122 | 145900 | 8970715900 | 22650 | 22650 | 22700 | 22600 | 1117 |
| 268 | 20250122 | 145800 | 8945432300 | 22650 | 22600 | 22700 | 22600 | 959 |
| 269 | 20250122 | 145700 | 8923728400 | 22600 | 22600 | 22650 | 22600 | 1161 |
| 270 | 20250122 | 145600 | 8897486700 | 22600 | 22600 | 22700 | 22600 | 1015 |
| 271 | 20250122 | 145500 | 8874532550 | 22600 | 22650 | 22650 | 22600 | 931 |
| 272 | 20250122 | 145400 | 8853483250 | 22650 | 22700 | 22700 | 22600 | 1250 |
| 273 | 20250122 | 145300 | 8825187250 | 22700 | 22700 | 22700 | 22650 | 1277 |
| 274 | 20250122 | 145200 | 8796257300 | 22650 | 22650 | 22700 | 22650 | 1356 |
| 275 | 20250122 | 145100 | 8765522850 | 22650 | 22650 | 22700 | 22650 | 890 |
| 276 | 20250122 | 145000 | 8745359050 | 22650 | 22600 | 22700 | 22600 | 2104 |
| 277 | 20250122 | 144900 | 8697717500 | 22600 | 22600 | 22650 | 22600 | 1100 |
| 278 | 20250122 | 144800 | 8672852400 | 22650 | 22650 | 22650 | 22600 | 771 |
| 279 | 20250122 | 144700 | 8655425200 | 22650 | 22600 | 22650 | 22600 | 1514 |
| 280 | 20250122 | 144600 | 8621177950 | 22650 | 22600 | 22650 | 22550 | 1422 |
| 281 | 20250122 | 144500 | 8589064300 | 22650 | 22550 | 22650 | 22550 | 1328 |
| 282 | 20250122 | 144400 | 8559083050 | 22550 | 22650 | 22650 | 22550 | 1751 |
| 283 | 20250122 | 144300 | 8519516000 | 22600 | 22650 | 22650 | 22600 | 2502 |
| 284 | 20250122 | 144200 | 8462968600 | 22600 | 22600 | 22650 | 22600 | 1078 |
| 285 | 20250122 | 144100 | 8438603650 | 22650 | 22600 | 22650 | 22600 | 1579 |
| 286 | 20250122 | 144000 | 8402900200 | 22650 | 22650 | 22700 | 22600 | 4117 |
| 287 | 20250122 | 143900 | 8309760100 | 22650 | 22700 | 22700 | 22650 | 982 |
| 288 | 20250122 | 143800 | 8287513750 | 22700 | 22650 | 22700 | 22650 | 1041 |
| 289 | 20250122 | 143700 | 8263930300 | 22650 | 22650 | 22700 | 22650 | 1108 |
| 290 | 20250122 | 143600 | 8238831250 | 22700 | 22700 | 22700 | 22600 | 2449 |
| 291 | 20250122 | 143500 | 8183355900 | 22700 | 22650 | 22700 | 22650 | 1296 |
| 292 | 20250122 | 143400 | 8153996750 | 22650 | 22650 | 22700 | 22650 | 1629 |
| 293 | 20250122 | 143300 | 8117089050 | 22650 | 22700 | 22750 | 22650 | 1262 |
| 294 | 20250122 | 143200 | 8088470400 | 22700 | 22750 | 22750 | 22700 | 1460 |
| 295 | 20250122 | 143100 | 8055319000 | 22700 | 22750 | 22750 | 22700 | 1526 |
| 296 | 20250122 | 143000 | 8020672300 | 22700 | 22800 | 22800 | 22700 | 1081 |
| 297 | 20250122 | 142900 | 7996114100 | 22800 | 22700 | 22800 | 22700 | 1261 |
| 298 | 20250122 | 142800 | 7967446450 | 22800 | 22700 | 22800 | 22700 | 1314 |
| 299 | 20250122 | 142700 | 7937582650 | 22750 | 22750 | 22800 | 22700 | 3264 |
| 300 | 20250122 | 142600 | 7863473050 | 22750 | 22750 | 22750 | 22700 | 1252 |
| 301 | 20250122 | 142500 | 7835025950 | 22700 | 22750 | 22750 | 22700 | 974 |
| 302 | 20250122 | 142400 | 7812896350 | 22700 | 22750 | 22750 | 22700 | 1288 |
| 303 | 20250122 | 142300 | 7783632900 | 22700 | 22700 | 22800 | 22700 | 1426 |
| 304 | 20250122 | 142200 | 7751215500 | 22700 | 22750 | 22800 | 22700 | 1323 |
| 305 | 20250122 | 142100 | 7721147050 | 22750 | 22700 | 22750 | 22700 | 2295 |
| 306 | 20250122 | 142000 | 7668984600 | 22750 | 22750 | 22850 | 22700 | 2194 |
| 307 | 20250122 | 141900 | 7619138800 | 22800 | 22800 | 22850 | 22750 | 955 |
| 308 | 20250122 | 141800 | 7597393550 | 22800 | 22800 | 22850 | 22700 | 1018 |
| 309 | 20250122 | 141700 | 7574220800 | 22800 | 22800 | 22850 | 22750 | 1569 |
| 310 | 20250122 | 141600 | 7538503800 | 22750 | 22800 | 22850 | 22750 | 1414 |
| 311 | 20250122 | 141500 | 7506310250 | 22800 | 22750 | 22850 | 22750 | 1746 |
| 312 | 20250122 | 141400 | 7466525150 | 22800 | 22800 | 22850 | 22750 | 3083 |
| 313 | 20250122 | 141300 | 7396237850 | 22800 | 22850 | 22900 | 22800 | 1389 |
| 314 | 20250122 | 141200 | 7364551300 | 22800 | 22850 | 22900 | 22800 | 798 |
| 315 | 20250122 | 141100 | 7346323250 | 22900 | 22900 | 22900 | 22850 | 980 |
| 316 | 20250122 | 141000 | 7323905800 | 22900 | 22950 | 22950 | 22850 | 528 |
| 317 | 20250122 | 140900 | 7311821550 | 22900 | 22950 | 23000 | 22900 | 3887 |
| 318 | 20250122 | 140800 | 7222778950 | 22950 | 22950 | 22950 | 22900 | 1379 |
| 319 | 20250122 | 140700 | 7191160150 | 22950 | 23000 | 23000 | 22900 | 454 |
| 320 | 20250122 | 140600 | 7180742850 | 23050 | 23000 | 23050 | 22950 | 735 |
| 321 | 20250122 | 140500 | 7163839100 | 23000 | 23000 | 23000 | 22950 | 1561 |
| 322 | 20250122 | 140400 | 7127981700 | 23000 | 23000 | 23000 | 22950 | 1095 |
| 323 | 20250122 | 140300 | 7102813500 | 23000 | 23000 | 23100 | 23000 | 1419 |
| 324 | 20250122 | 140200 | 7070151200 | 23000 | 23000 | 23050 | 23000 | 1209 |
| 325 | 20250122 | 140100 | 7042325350 | 23050 | 23050 | 23050 | 23000 | 608 |
| 326 | 20250122 | 140000 | 7028316400 | 23000 | 23050 | 23050 | 23000 | 1923 |
| 327 | 20250122 | 135900 | 6984032000 | 23050 | 23000 | 23050 | 23000 | 2937 |
| 328 | 20250122 | 135800 | 6916427500 | 23000 | 23050 | 23050 | 23000 | 2850 |
| 329 | 20250122 | 135700 | 6850839750 | 23050 | 23050 | 23050 | 23000 | 1241 |
| 330 | 20250122 | 135600 | 6822260200 | 23050 | 23050 | 23050 | 22950 | 1184 |
| 331 | 20250122 | 135500 | 6795015150 | 23000 | 23050 | 23050 | 22950 | 1904 |
| 332 | 20250122 | 135400 | 6751253950 | 23050 | 23000 | 23050 | 22950 | 3908 |
| 333 | 20250122 | 135300 | 6661349550 | 23000 | 23000 | 23000 | 22950 | 6919 |
| 334 | 20250122 | 135200 | 6502251800 | 23000 | 23000 | 23000 | 22900 | 796 |
| 335 | 20250122 | 135100 | 6483951300 | 22950 | 22950 | 23000 | 22900 | 3464 |
| 336 | 20250122 | 135000 | 6404459200 | 22950 | 22950 | 22950 | 22900 | 1130 |
| 337 | 20250122 | 134900 | 6378543050 | 22900 | 22900 | 22950 | 22850 | 1669 |
| 338 | 20250122 | 134800 | 6340318950 | 22900 | 22900 | 22900 | 22850 | 795 |
| 339 | 20250122 | 134700 | 6322116700 | 22900 | 22900 | 22900 | 22850 | 1336 |
| 340 | 20250122 | 134600 | 6291550050 | 22900 | 22900 | 22950 | 22850 | 1207 |
| 341 | 20250122 | 134500 | 6263910500 | 22900 | 22900 | 22900 | 22850 | 891 |
| 342 | 20250122 | 134400 | 6243506650 | 22900 | 22950 | 22950 | 22850 | 1465 |
| 343 | 20250122 | 134300 | 6209967500 | 22850 | 22900 | 22950 | 22850 | 1685 |
| 344 | 20250122 | 134200 | 6171361050 | 22900 | 22900 | 22950 | 22900 | 1640 |
| 345 | 20250122 | 134100 | 6133801250 | 22900 | 22850 | 22950 | 22850 | 763 |
| 346 | 20250122 | 134000 | 6116337600 | 22850 | 22850 | 22900 | 22850 | 1569 |
| 347 | 20250122 | 133900 | 6080445950 | 22850 | 22900 | 22900 | 22850 | 4711 |
| 348 | 20250122 | 133800 | 5972727250 | 22900 | 22900 | 22900 | 22850 | 2146 |
| 349 | 20250122 | 133700 | 5923589400 | 22900 | 22900 | 22900 | 22850 | 1531 |
| 350 | 20250122 | 133600 | 5888543200 | 22900 | 22900 | 22900 | 22850 | 508 |
| 351 | 20250122 | 133500 | 5876911950 | 22900 | 22900 | 22900 | 22850 | 1145 |
| 352 | 20250122 | 133400 | 5850703900 | 22850 | 22900 | 22900 | 22850 | 1036 |
| 353 | 20250122 | 133300 | 5827015100 | 22900 | 22900 | 22900 | 22850 | 820 |
| 354 | 20250122 | 133200 | 5808241450 | 22900 | 22900 | 22900 | 22850 | 2713 |
| 355 | 20250122 | 133100 | 5746191300 | 22900 | 22850 | 22900 | 22800 | 3586 |
| 356 | 20250122 | 133000 | 5664295000 | 22850 | 22800 | 22850 | 22800 | 2132 |
| 357 | 20250122 | 132900 | 5615592700 | 22850 | 22800 | 22850 | 22800 | 1657 |
| 358 | 20250122 | 132800 | 5577772050 | 22850 | 22800 | 22850 | 22750 | 1224 |
| 359 | 20250122 | 132700 | 5549874950 | 22750 | 22850 | 22850 | 22750 | 2141 |
| 360 | 20250122 | 132600 | 5501067250 | 22800 | 22800 | 22850 | 22750 | 3466 |
| 361 | 20250122 | 132500 | 5422055750 | 22750 | 22700 | 22850 | 22700 | 7470 |
| 362 | 20250122 | 132400 | 5251776400 | 22750 | 22700 | 22800 | 22700 | 4218 |
| 363 | 20250122 | 132300 | 5155842550 | 22750 | 22750 | 22800 | 22700 | 6370 |
| 364 | 20250122 | 132200 | 5010936350 | 22700 | 22750 | 22750 | 22650 | 7334 |
| 365 | 20250122 | 132100 | 4844349850 | 22750 | 22750 | 22750 | 22650 | 7235 |
| 366 | 20250122 | 132000 | 4679945050 | 22800 | 22700 | 22800 | 22700 | 760 |
| 367 | 20250122 | 131900 | 4662653450 | 22700 | 22700 | 22750 | 22600 | 3067 |
| 368 | 20250122 | 131800 | 4593024250 | 22650 | 22650 | 22700 | 22600 | 1428 |
| 369 | 20250122 | 131700 | 4560681550 | 22600 | 22600 | 22650 | 22550 | 1444 |
| 370 | 20250122 | 131600 | 4528042150 | 22600 | 22600 | 22600 | 22600 | 34 |
| 371 | 20250122 | 131500 | 4527273750 | 22600 | 22600 | 22600 | 22550 | 230 |
| 372 | 20250122 | 131400 | 4522086100 | 22600 | 22650 | 22650 | 22550 | 259 |
| 373 | 20250122 | 131300 | 4516232450 | 22650 | 22700 | 22700 | 22650 | 41 |
| 374 | 20250122 | 131200 | 4515303750 | 22700 | 22600 | 22700 | 22600 | 647 |
| 375 | 20250122 | 131100 | 4500650150 | 22650 | 22600 | 22650 | 22600 | 326 |
| 376 | 20250122 | 131000 | 4493281950 | 22600 | 22650 | 22650 | 22600 | 138 |
| 377 | 20250122 | 130900 | 4490158800 | 22650 | 22650 | 22650 | 22600 | 183 |
| 378 | 20250122 | 130800 | 4486014100 | 22650 | 22600 | 22650 | 22600 | 132 |
| 379 | 20250122 | 130700 | 4483029550 | 22600 | 22600 | 22600 | 22600 | 807 |
| 380 | 20250122 | 130600 | 4464791350 | 22600 | 22550 | 22700 | 22550 | 153 |
| 381 | 20250122 | 130500 | 4461336350 | 22700 | 22650 | 22700 | 22550 | 1099 |
| 382 | 20250122 | 130400 | 4436474050 | 22650 | 22650 | 22700 | 22600 | 497 |
| 383 | 20250122 | 130300 | 4425223150 | 22650 | 22650 | 22700 | 22650 | 126 |
| 384 | 20250122 | 130200 | 4422368350 | 22650 | 22650 | 22650 | 22650 | 61 |
| 385 | 20250122 | 130100 | 4420986700 | 22650 | 22700 | 22700 | 22600 | 344 |
| 386 | 20250122 | 130000 | 4413198600 | 22600 | 22700 | 22700 | 22600 | 1677 |
| 387 | 20250122 | 125900 | 4375203400 | 22700 | 22700 | 22700 | 22650 | 771 |
| 388 | 20250122 | 125800 | 4357709150 | 22700 | 22700 | 22700 | 22650 | 58 |
| 389 | 20250122 | 125700 | 4356393400 | 22650 | 22800 | 22800 | 22650 | 1506 |
| 390 | 20250122 | 125600 | 4322143000 | 22800 | 22700 | 22800 | 22650 | 2469 |
| 391 | 20250122 | 125500 | 4265962200 | 22700 | 22650 | 22750 | 22650 | 1662 |
| 392 | 20250122 | 125400 | 4228223400 | 22650 | 22650 | 22650 | 22600 | 543 |
| 393 | 20250122 | 125300 | 4215939200 | 22650 | 22650 | 22650 | 22600 | 215 |
| 394 | 20250122 | 125200 | 4211074450 | 22650 | 22600 | 22650 | 22600 | 41 |
| 395 | 20250122 | 125100 | 4210146050 | 22650 | 22600 | 22650 | 22550 | 656 |
| 396 | 20250122 | 125000 | 4195332250 | 22600 | 22550 | 22600 | 22550 | 38 |
| 397 | 20250122 | 124900 | 4194473500 | 22600 | 22600 | 22600 | 22600 | 362 |
| 398 | 20250122 | 124800 | 4186292300 | 22550 | 22600 | 22600 | 22550 | 155 |
| 399 | 20250122 | 124700 | 4182792050 | 22600 | 22600 | 22600 | 22550 | 478 |
| 400 | 20250122 | 124600 | 4172002900 | 22650 | 22650 | 22650 | 22650 | 67 |
| 401 | 20250122 | 124500 | 4170485350 | 22650 | 22650 | 22650 | 22650 | 60 |
| 402 | 20250122 | 124400 | 4169126350 | 22600 | 22650 | 22650 | 22600 | 361 |
| 403 | 20250122 | 124300 | 4160967150 | 22650 | 22650 | 22650 | 22650 | 201 |
| 404 | 20250122 | 124200 | 4156414500 | 22650 | 22550 | 22650 | 22550 | 159 |
| 405 | 20250122 | 124100 | 4152816600 | 22550 | 22650 | 22650 | 22550 | 534 |
| 406 | 20250122 | 124000 | 4140767300 | 22650 | 22700 | 22700 | 22650 | 10 |
| 407 | 20250122 | 123900 | 4140540600 | 22700 | 22600 | 22700 | 22600 | 84 |
| 408 | 20250122 | 123800 | 4138639250 | 22650 | 22600 | 22650 | 22600 | 76 |
| 409 | 20250122 | 123700 | 4136919200 | 22600 | 22650 | 22650 | 22600 | 282 |
| 410 | 20250122 | 123600 | 4130545550 | 22650 | 22650 | 22650 | 22600 | 67 |
| 411 | 20250122 | 123500 | 4129028600 | 22650 | 22650 | 22700 | 22550 | 1155 |
| 412 | 20250122 | 123400 | 4102876650 | 22600 | 22650 | 22650 | 22600 | 619 |
| 413 | 20250122 | 123300 | 4088874600 | 22650 | 22650 | 22650 | 22650 | 73 |
| 414 | 20250122 | 123200 | 4087221150 | 22650 | 22600 | 22650 | 22600 | 109 |
| 415 | 20250122 | 123100 | 4084754650 | 22650 | 22600 | 22650 | 22600 | 309 |
| 416 | 20250122 | 123000 | 4077769450 | 22650 | 22650 | 22650 | 22650 | 39 |
| 417 | 20250122 | 122900 | 4076886100 | 22650 | 22650 | 22650 | 22650 | 49 |
| 418 | 20250122 | 122800 | 4075776250 | 22650 | 22650 | 22700 | 22650 | 607 |
| 419 | 20250122 | 122700 | 4062025850 | 22650 | 22700 | 22700 | 22650 | 359 |
| 420 | 20250122 | 122600 | 4053892050 | 22700 | 22700 | 22700 | 22650 | 83 |
| 421 | 20250122 | 122500 | 4052008000 | 22700 | 22700 | 22700 | 22650 | 2534 |
| 422 | 20250122 | 122400 | 3994489100 | 22700 | 22650 | 22700 | 22650 | 1576 |
| 423 | 20250122 | 122300 | 3958741800 | 22650 | 22550 | 22650 | 22550 | 3355 |
| 424 | 20250122 | 122200 | 3882990750 | 22550 | 22550 | 22550 | 22550 | 356 |
| 425 | 20250122 | 122100 | 3874962950 | 22550 | 22550 | 22550 | 22500 | 430 |
| 426 | 20250122 | 122000 | 3865280100 | 22550 | 22550 | 22550 | 22550 | 70 |
| 427 | 20250122 | 121900 | 3863701600 | 22550 | 22550 | 22550 | 22550 | 104 |
| 428 | 20250122 | 121800 | 3861356400 | 22600 | 22550 | 22600 | 22550 | 258 |
| 429 | 20250122 | 121700 | 3855537650 | 22500 | 22500 | 22550 | 22500 | 2869 |
| 430 | 20250122 | 121600 | 3790881250 | 22500 | 22500 | 22500 | 22500 | 7 |
| 431 | 20250122 | 121500 | 3790723750 | 22450 | 22500 | 22500 | 22450 | 214 |
| 432 | 20250122 | 121400 | 3785916700 | 22500 | 22500 | 22500 | 22450 | 814 |
| 433 | 20250122 | 121300 | 3767615350 | 22500 | 22500 | 22500 | 22500 | 14 |
| 434 | 20250122 | 121200 | 3767300350 | 22500 | 22500 | 22500 | 22500 | 109 |
| 435 | 20250122 | 121100 | 3764847850 | 22500 | 22450 | 22500 | 22450 | 366 |
| 436 | 20250122 | 121000 | 3756628000 | 22500 | 22500 | 22500 | 22500 | 510 |
| 437 | 20250122 | 120900 | 3745153000 | 22500 | 22500 | 22500 | 22500 | 74 |
| 438 | 20250122 | 120800 | 3743488000 | 22450 | 22450 | 22450 | 22400 | 324 |
| 439 | 20250122 | 120700 | 3736214400 | 22500 | 22500 | 22500 | 22450 | 196 |
| 440 | 20250122 | 120600 | 3731811900 | 22450 | 22450 | 22500 | 22450 | 159 |
| 441 | 20250122 | 120500 | 3728239750 | 22450 | 22450 | 22450 | 22450 | 32 |
| 442 | 20250122 | 120400 | 3727521350 | 22450 | 22500 | 22500 | 22450 | 255 |
| 443 | 20250122 | 120300 | 3721795000 | 22450 | 22500 | 22500 | 22450 | 80 |
| 444 | 20250122 | 120200 | 3719997050 | 22500 | 22500 | 22500 | 22500 | 73 |
| 445 | 20250122 | 120100 | 3718354550 | 22500 | 22500 | 22500 | 22450 | 378 |
| 446 | 20250122 | 120000 | 3709863200 | 22500 | 22500 | 22500 | 22500 | 74 |
| 447 | 20250122 | 115900 | 3708198200 | 22500 | 22450 | 22500 | 22450 | 11 |
| 448 | 20250122 | 115800 | 3707951000 | 22500 | 22500 | 22500 | 22450 | 375 |
| 449 | 20250122 | 115700 | 3699530350 | 22450 | 22500 | 22500 | 22450 | 67 |
| 450 | 20250122 | 115600 | 3698023000 | 22500 | 22450 | 22550 | 22450 | 1804 |
| 451 | 20250122 | 115500 | 3657442350 | 22450 | 22350 | 22450 | 22350 | 136 |
| 452 | 20250122 | 115400 | 3654389250 | 22450 | 22450 | 22450 | 22400 | 574 |
| 453 | 20250122 | 115300 | 3641516600 | 22450 | 22400 | 22450 | 22400 | 298 |
| 454 | 20250122 | 115200 | 3634841350 | 22400 | 22400 | 22400 | 22400 | 16 |
| 455 | 20250122 | 115100 | 3634482950 | 22400 | 22400 | 22450 | 22400 | 520 |
| 456 | 20250122 | 115000 | 3622834750 | 22350 | 22400 | 22400 | 22350 | 99 |
| 457 | 20250122 | 114900 | 3620618650 | 22400 | 22400 | 22400 | 22400 | 5 |
| 458 | 20250122 | 114800 | 3620506650 | 22400 | 22400 | 22400 | 22400 | 223 |
| 459 | 20250122 | 114700 | 3615511450 | 22450 | 22450 | 22450 | 22450 | 56 |
| 460 | 20250122 | 114600 | 3614254250 | 22400 | 22450 | 22450 | 22400 | 152 |
| 461 | 20250122 | 114500 | 3610844400 | 22450 | 22400 | 22450 | 22400 | 76 |
| 462 | 20250122 | 114400 | 3609138250 | 22400 | 22450 | 22450 | 22400 | 335 |
| 463 | 20250122 | 114300 | 3601632150 | 22450 | 22400 | 22450 | 22400 | 84 |
| 464 | 20250122 | 114200 | 3599748500 | 22450 | 22400 | 22450 | 22400 | 531 |
| 465 | 20250122 | 114100 | 3587853250 | 22350 | 22400 | 22400 | 22350 | 312 |
| 466 | 20250122 | 114000 | 3580879850 | 22400 | 22350 | 22400 | 22350 | 705 |
| 467 | 20250122 | 113900 | 3565121150 | 22400 | 22400 | 22400 | 22400 | 43 |
| 468 | 20250122 | 113800 | 3564157950 | 22400 | 22400 | 22400 | 22350 | 371 |
| 469 | 20250122 | 113700 | 3555864300 | 22350 | 22400 | 22400 | 22350 | 59 |
| 470 | 20250122 | 113600 | 3554542850 | 22400 | 22400 | 22400 | 22400 | 209 |
| 471 | 20250122 | 113500 | 3549861250 | 22350 | 22350 | 22400 | 22350 | 578 |
| 472 | 20250122 | 113400 | 3536942250 | 22350 | 22400 | 22400 | 22350 | 141 |
| 473 | 20250122 | 113300 | 3533788400 | 22400 | 22400 | 22400 | 22350 | 955 |
| 474 | 20250122 | 113200 | 3512398800 | 22450 | 22450 | 22450 | 22400 | 136 |
| 475 | 20250122 | 113100 | 3509352150 | 22450 | 22400 | 22450 | 22400 | 334 |
| 476 | 20250122 | 113000 | 3501868050 | 22450 | 22450 | 22450 | 22450 | 284 |
| 477 | 20250122 | 112900 | 3495492250 | 22450 | 22450 | 22450 | 22450 | 11 |
| 478 | 20250122 | 112800 | 3495245300 | 22450 | 22500 | 22500 | 22450 | 1031 |
| 479 | 20250122 | 112700 | 3472098500 | 22500 | 22450 | 22500 | 22450 | 70 |
| 480 | 20250122 | 112600 | 3470524650 | 22450 | 22500 | 22500 | 22450 | 86 |
| 481 | 20250122 | 112500 | 3468591350 | 22500 | 22550 | 22550 | 22500 | 297 |
| 482 | 20250122 | 112400 | 3461907450 | 22550 | 22550 | 22550 | 22500 | 254 |
| 483 | 20250122 | 112300 | 3456189800 | 22550 | 22550 | 22550 | 22500 | 69 |
| 484 | 20250122 | 112200 | 3454634350 | 22550 | 22650 | 22650 | 22550 | 355 |
| 485 | 20250122 | 112100 | 3446626350 | 22650 | 22600 | 22650 | 22600 | 1294 |
| 486 | 20250122 | 112000 | 3417339300 | 22600 | 22600 | 22650 | 22600 | 657 |
| 487 | 20250122 | 111900 | 3402489200 | 22650 | 22550 | 22650 | 22550 | 915 |
| 488 | 20250122 | 111800 | 3381826800 | 22550 | 22550 | 22550 | 22500 | 712 |
| 489 | 20250122 | 111700 | 3365790400 | 22550 | 22500 | 22550 | 22500 | 203 |
| 490 | 20250122 | 111600 | 3361222750 | 22500 | 22400 | 22500 | 22400 | 2373 |
| 491 | 20250122 | 111500 | 3307954900 | 22400 | 22400 | 22400 | 22400 | 291 |
| 492 | 20250122 | 111400 | 3301436500 | 22450 | 22450 | 22450 | 22450 | 93 |
| 493 | 20250122 | 111300 | 3299348650 | 22450 | 22400 | 22500 | 22400 | 150 |
| 494 | 20250122 | 111200 | 3295982700 | 22400 | 22400 | 22500 | 22400 | 5133 |
| 495 | 20250122 | 111100 | 3180686450 | 22350 | 22400 | 22400 | 22350 | 282 |
| 496 | 20250122 | 111000 | 3174383300 | 22400 | 22400 | 22400 | 22400 | 72 |
| 497 | 20250122 | 110900 | 3172770500 | 22400 | 22400 | 22400 | 22400 | 83 |
| 498 | 20250122 | 110800 | 3170911300 | 22400 | 22450 | 22450 | 22400 | 977 |
| 499 | 20250122 | 110700 | 3149014500 | 22450 | 22400 | 22450 | 22400 | 127 |
| 500 | 20250122 | 110600 | 3146163500 | 22400 | 22400 | 22400 | 22350 | 1200 |
| 501 | 20250122 | 110500 | 3119288500 | 22400 | 22350 | 22400 | 22350 | 941 |
| 502 | 20250122 | 110400 | 3098255700 | 22350 | 22400 | 22400 | 22350 | 146 |
| 503 | 20250122 | 110300 | 3094991050 | 22400 | 22400 | 22400 | 22400 | 6 |
| 504 | 20250122 | 110200 | 3094856650 | 22400 | 22300 | 22400 | 22250 | 2408 |
| 505 | 20250122 | 110100 | 3041034400 | 22350 | 22350 | 22350 | 22350 | 43 |
| 506 | 20250122 | 110000 | 3040073350 | 22350 | 22300 | 22350 | 22300 | 94 |
| 507 | 20250122 | 105900 | 3037975550 | 22300 | 22300 | 22300 | 22300 | 249 |
| 508 | 20250122 | 105800 | 3032422850 | 22250 | 22300 | 22300 | 22250 | 251 |
| 509 | 20250122 | 105700 | 3026826250 | 22300 | 22300 | 22300 | 22300 | 232 |
| 510 | 20250122 | 105600 | 3021652650 | 22300 | 22350 | 22350 | 22300 | 562 |
| 511 | 20250122 | 105500 | 3009119500 | 22350 | 22400 | 22400 | 22350 | 186 |
| 512 | 20250122 | 105400 | 3004959600 | 22350 | 22400 | 22400 | 22350 | 115 |
| 513 | 20250122 | 105300 | 3002384100 | 22400 | 22350 | 22400 | 22350 | 54 |
| 514 | 20250122 | 105200 | 3001175400 | 22350 | 22350 | 22400 | 22350 | 375 |
| 515 | 20250122 | 105100 | 2992790150 | 22400 | 22400 | 22400 | 22400 | 301 |
| 516 | 20250122 | 105000 | 2986047750 | 22400 | 22400 | 22400 | 22400 | 157 |
| 517 | 20250122 | 104900 | 2982530950 | 22400 | 22300 | 22400 | 22300 | 2319 |
| 518 | 20250122 | 104800 | 2930693050 | 22350 | 22350 | 22400 | 22350 | 173 |
| 519 | 20250122 | 104700 | 2926826450 | 22350 | 22400 | 22400 | 22350 | 393 |
| 520 | 20250122 | 104600 | 2918025650 | 22450 | 22350 | 22450 | 22350 | 1505 |
| 521 | 20250122 | 104500 | 2884300000 | 22350 | 22400 | 22400 | 22350 | 510 |
| 522 | 20250122 | 104400 | 2872889650 | 22400 | 22400 | 22400 | 22350 | 445 |
| 523 | 20250122 | 104300 | 2862924150 | 22350 | 22350 | 22400 | 22350 | 116 |
| 524 | 20250122 | 104200 | 2860328000 | 22350 | 22400 | 22400 | 22350 | 300 |
| 525 | 20250122 | 104100 | 2853622800 | 22350 | 22400 | 22400 | 22350 | 242 |
| 526 | 20250122 | 104000 | 2848202100 | 22400 | 22250 | 22400 | 22250 | 1582 |
| 527 | 20250122 | 103900 | 2812881750 | 22300 | 22300 | 22300 | 22300 | 47 |
| 528 | 20250122 | 103800 | 2811833650 | 22250 | 22300 | 22300 | 22250 | 365 |
| 529 | 20250122 | 103700 | 2803710300 | 22300 | 22250 | 22300 | 22250 | 132 |
| 530 | 20250122 | 103600 | 2800772250 | 22250 | 22300 | 22350 | 22250 | 1543 |
| 531 | 20250122 | 103500 | 2766434000 | 22350 | 22300 | 22350 | 22300 | 928 |
| 532 | 20250122 | 103400 | 2745737050 | 22300 | 22300 | 22300 | 22250 | 430 |
| 533 | 20250122 | 103300 | 2736150400 | 22250 | 22200 | 22300 | 22200 | 893 |
| 534 | 20250122 | 103200 | 2716283050 | 22250 | 22300 | 22300 | 22250 | 207 |
| 535 | 20250122 | 103100 | 2711676250 | 22250 | 22200 | 22300 | 22200 | 209 |
| 536 | 20250122 | 103000 | 2707032900 | 22200 | 22250 | 22300 | 22200 | 2435 |
| 537 | 20250122 | 102900 | 2652914050 | 22300 | 22250 | 22300 | 22250 | 574 |
| 538 | 20250122 | 102800 | 2640142400 | 22300 | 22400 | 22400 | 22250 | 1910 |
| 539 | 20250122 | 102700 | 2597549300 | 22450 | 22400 | 22450 | 22400 | 520 |
| 540 | 20250122 | 102600 | 2585891300 | 22400 | 22350 | 22400 | 22350 | 171 |
| 541 | 20250122 | 102500 | 2582064600 | 22350 | 22350 | 22400 | 22300 | 947 |
| 542 | 20250122 | 102400 | 2560906450 | 22350 | 22350 | 22350 | 22300 | 139 |
| 543 | 20250122 | 102300 | 2557800050 | 22350 | 22300 | 22350 | 22300 | 56 |
| 544 | 20250122 | 102200 | 2556551000 | 22350 | 22350 | 22350 | 22300 | 470 |
| 545 | 20250122 | 102100 | 2546065350 | 22400 | 22300 | 22400 | 22300 | 211 |
| 546 | 20250122 | 102000 | 2541340600 | 22350 | 22300 | 22350 | 22300 | 248 |
| 547 | 20250122 | 101900 | 2535801150 | 22300 | 22250 | 22300 | 22250 | 486 |
| 548 | 20250122 | 101800 | 2524979650 | 22300 | 22300 | 22300 | 22300 | 23 |
| 549 | 20250122 | 101700 | 2524466750 | 22300 | 22250 | 22300 | 22250 | 23 |
| 550 | 20250122 | 101600 | 2523954900 | 22300 | 22250 | 22300 | 22200 | 288 |
| 551 | 20250122 | 101500 | 2517548250 | 22200 | 22300 | 22300 | 22200 | 720 |
| 552 | 20250122 | 101400 | 2501563450 | 22200 | 22400 | 22400 | 22200 | 1597 |
| 553 | 20250122 | 101300 | 2466000600 | 22400 | 22400 | 22400 | 22350 | 1082 |
| 554 | 20250122 | 101200 | 2441799950 | 22350 | 22450 | 22450 | 22350 | 1981 |
| 555 | 20250122 | 101100 | 2397404500 | 22450 | 22450 | 22450 | 22450 | 54 |
| 556 | 20250122 | 101000 | 2396192200 | 22500 | 22500 | 22500 | 22450 | 295 |
| 557 | 20250122 | 100900 | 2389559250 | 22500 | 22500 | 22550 | 22500 | 641 |
| 558 | 20250122 | 100800 | 2375123100 | 22500 | 22650 | 22650 | 22500 | 1744 |
| 559 | 20250122 | 100700 | 2335746300 | 22650 | 22700 | 22700 | 22650 | 39 |
| 560 | 20250122 | 100600 | 2334862500 | 22700 | 22750 | 22750 | 22650 | 1519 |
| 561 | 20250122 | 100500 | 2300415900 | 22750 | 22750 | 22800 | 22750 | 659 |
| 562 | 20250122 | 100400 | 2285411450 | 22800 | 22800 | 22850 | 22750 | 880 |
| 563 | 20250122 | 100300 | 2265383200 | 22800 | 22750 | 22850 | 22750 | 509 |
| 564 | 20250122 | 100200 | 2253765000 | 22750 | 22850 | 22900 | 22750 | 4491 |
| 565 | 20250122 | 100100 | 2151189500 | 22800 | 22750 | 22800 | 22700 | 2772 |
| 566 | 20250122 | 100000 | 2088059850 | 22750 | 22650 | 22850 | 22650 | 9113 |
| 567 | 20250122 | 095900 | 1880775800 | 22650 | 22350 | 22650 | 22350 | 6779 |
| 568 | 20250122 | 095800 | 1727990500 | 22350 | 22300 | 22350 | 22300 | 661 |
| 569 | 20250122 | 095700 | 1713225200 | 22300 | 22300 | 22300 | 22300 | 94 |
| 570 | 20250122 | 095600 | 1711129000 | 22300 | 22150 | 22300 | 22150 | 466 |
| 571 | 20250122 | 095500 | 1700758150 | 22250 | 22200 | 22250 | 22100 | 622 |
| 572 | 20250122 | 095400 | 1686941600 | 22150 | 22200 | 22200 | 22150 | 115 |
| 573 | 20250122 | 095300 | 1684394250 | 22200 | 22150 | 22200 | 22100 | 936 |
| 574 | 20250122 | 095200 | 1663664800 | 22200 | 22150 | 22200 | 22150 | 274 |
| 575 | 20250122 | 095100 | 1657595650 | 22200 | 22150 | 22200 | 22150 | 299 |
| 576 | 20250122 | 095000 | 1650970500 | 22150 | 22150 | 22150 | 22150 | 381 |
| 577 | 20250122 | 094900 | 1642531350 | 22150 | 22250 | 22250 | 22150 | 731 |
| 578 | 20250122 | 094800 | 1626308800 | 22200 | 22250 | 22300 | 22200 | 311 |
| 579 | 20250122 | 094700 | 1619390550 | 22300 | 22300 | 22300 | 22300 | 8 |
| 580 | 20250122 | 094600 | 1619212150 | 22300 | 22250 | 22300 | 22250 | 207 |
| 581 | 20250122 | 094500 | 1614596550 | 22250 | 22350 | 22350 | 22250 | 1031 |
| 582 | 20250122 | 094400 | 1591626000 | 22300 | 22300 | 22350 | 22300 | 232 |
| 583 | 20250122 | 094300 | 1586444300 | 22250 | 22150 | 22250 | 22150 | 1015 |
| 584 | 20250122 | 094200 | 1563912200 | 22150 | 22050 | 22150 | 22050 | 60 |
| 585 | 20250122 | 094100 | 1562583700 | 22000 | 22000 | 22100 | 22000 | 432 |
| 586 | 20250122 | 094000 | 1553051350 | 21950 | 21950 | 22000 | 21950 | 2237 |
| 587 | 20250122 | 093900 | 1503896700 | 21950 | 21950 | 22000 | 21950 | 617 |
| 588 | 20250122 | 093800 | 1490351700 | 21950 | 22000 | 22000 | 21950 | 1037 |
| 589 | 20250122 | 093700 | 1467584000 | 22000 | 22000 | 22050 | 22000 | 586 |
| 590 | 20250122 | 093600 | 1454683450 | 21950 | 21950 | 22050 | 21900 | 1447 |
| 591 | 20250122 | 093500 | 1422907100 | 21950 | 21950 | 22000 | 21950 | 1542 |
| 592 | 20250122 | 093400 | 1389003600 | 21950 | 21950 | 22000 | 21950 | 1346 |
| 593 | 20250122 | 093300 | 1359447300 | 22000 | 22050 | 22050 | 21950 | 4399 |
| 594 | 20250122 | 093200 | 1262631000 | 22050 | 22150 | 22150 | 22050 | 5269 |
| 595 | 20250122 | 093100 | 1146316050 | 22150 | 22200 | 22200 | 22150 | 1608 |
| 596 | 20250122 | 093000 | 1110618500 | 22200 | 22250 | 22300 | 22200 | 249 |
| 597 | 20250122 | 092900 | 1105078650 | 22250 | 22250 | 22250 | 22250 | 658 |
| 598 | 20250122 | 092800 | 1090438150 | 22350 | 22350 | 22400 | 22300 | 455 |
| 599 | 20250122 | 092700 | 1080270900 | 22400 | 22400 | 22450 | 22400 | 232 |
| 600 | 20250122 | 092600 | 1075073250 | 22350 | 22400 | 22400 | 22350 | 766 |
| 601 | 20250122 | 092500 | 1057946950 | 22400 | 22450 | 22450 | 22400 | 217 |
| 602 | 20250122 | 092400 | 1053076100 | 22450 | 22450 | 22450 | 22300 | 172 |
| 603 | 20250122 | 092300 | 1049215400 | 22450 | 22300 | 22450 | 22300 | 488 |
| 604 | 20250122 | 092200 | 1038307450 | 22300 | 22400 | 22500 | 22300 | 1341 |
| 605 | 20250122 | 092100 | 1008212350 | 22450 | 22300 | 22450 | 22300 | 1842 |
| 606 | 20250122 | 092000 | 967045550 | 22300 | 22350 | 22350 | 22300 | 285 |
| 607 | 20250122 | 091900 | 960677450 | 22300 | 22350 | 22400 | 22300 | 746 |
| 608 | 20250122 | 091800 | 944008650 | 22350 | 22400 | 22450 | 22350 | 790 |
| 609 | 20250122 | 091700 | 926312650 | 22400 | 22400 | 22400 | 22200 | 670 |
| 610 | 20250122 | 091600 | 911330150 | 22200 | 22350 | 22350 | 22200 | 469 |
| 611 | 20250122 | 091500 | 900852650 | 22350 | 22200 | 22350 | 22200 | 2543 |
| 612 | 20250122 | 091400 | 844250800 | 22300 | 22300 | 22300 | 22200 | 6077 |
| 613 | 20250122 | 091300 | 709018000 | 22300 | 22400 | 22400 | 22300 | 224 |
| 614 | 20250122 | 091200 | 704006900 | 22400 | 22400 | 22400 | 22250 | 1181 |
| 615 | 20250122 | 091100 | 677682000 | 22300 | 22350 | 22400 | 22250 | 4369 |
| 616 | 20250122 | 091000 | 580244800 | 22350 | 22450 | 22500 | 22350 | 2141 |
| 617 | 20250122 | 090900 | 532244750 | 22500 | 22400 | 22500 | 22400 | 809 |
| 618 | 20250122 | 090800 | 514116750 | 22400 | 22400 | 22400 | 22300 | 678 |
| 619 | 20250122 | 090700 | 498949550 | 22300 | 22150 | 22400 | 22150 | 1920 |
| 620 | 20250122 | 090600 | 456116750 | 22100 | 22100 | 22200 | 22100 | 310 |
| 621 | 20250122 | 090500 | 449250750 | 22200 | 22150 | 22250 | 22000 | 2356 |
| 622 | 20250122 | 090400 | 397201600 | 22150 | 22300 | 22300 | 22100 | 2925 |
| 623 | 20250122 | 090300 | 332264350 | 22350 | 22350 | 22400 | 22250 | 2106 |
| 624 | 20250122 | 090200 | 285208250 | 22300 | 22400 | 22400 | 22300 | 1245 |
| 625 | 20250122 | 090100 | 257409400 | 22400 | 22450 | 22550 | 22300 | 5322 |
| 626 | 20250122 | 090000 | 138421150 | 22500 | 22750 | 22750 | 22450 | 6097 |