36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 192100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 3546 |
| 3 | 20240223 | 192000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 4 | 20240223 | 191900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 5 | 20240223 | 191800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 6 | 20240223 | 191700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 7 | 20240223 | 191600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 8 | 20240223 | 191500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 9 | 20240223 | 191400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 10 | 20240223 | 191300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 11 | 20240223 | 191200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 12 | 20240223 | 191100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 13 | 20240223 | 191000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 14 | 20240223 | 190900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 15 | 20240223 | 190800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 16 | 20240223 | 190700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 17 | 20240223 | 190600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 18 | 20240223 | 190500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 19 | 20240223 | 190400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 20 | 20240223 | 190300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 21 | 20240223 | 190200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 22 | 20240223 | 190100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 23 | 20240223 | 190000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 24 | 20240223 | 185900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 25 | 20240223 | 185800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 26 | 20240223 | 185700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 27 | 20240223 | 185600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 28 | 20240223 | 185500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 29 | 20240223 | 185400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 30 | 20240223 | 185300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 31 | 20240223 | 185200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 32 | 20240223 | 185100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 3546 |
| 33 | 20240223 | 185000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 34 | 20240223 | 184900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 35 | 20240223 | 184800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 36 | 20240223 | 184700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 37 | 20240223 | 184600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 38 | 20240223 | 184500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 39 | 20240223 | 184400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 40 | 20240223 | 184300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 41 | 20240223 | 184200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 42 | 20240223 | 184100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 43 | 20240223 | 184000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 44 | 20240223 | 183900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 45 | 20240223 | 183800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 46 | 20240223 | 183700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 47 | 20240223 | 183600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 48 | 20240223 | 183500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 49 | 20240223 | 183400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 50 | 20240223 | 183300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 51 | 20240223 | 183200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 52 | 20240223 | 183100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 53 | 20240223 | 183000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 54 | 20240223 | 182900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 55 | 20240223 | 182800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 56 | 20240223 | 182700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 57 | 20240223 | 182600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 58 | 20240223 | 182500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 59 | 20240223 | 182400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 60 | 20240223 | 182300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 61 | 20240223 | 182200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 62 | 20240223 | 182100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 3546 |
| 63 | 20240223 | 182000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 64 | 20240223 | 181900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 65 | 20240223 | 181800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 66 | 20240223 | 181700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 67 | 20240223 | 181600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 68 | 20240223 | 181500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 69 | 20240223 | 181400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 70 | 20240223 | 181300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 71 | 20240223 | 181200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 72 | 20240223 | 181100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 73 | 20240223 | 181000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 74 | 20240223 | 180900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 75 | 20240223 | 180800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 76 | 20240223 | 180700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 77 | 20240223 | 180600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 78 | 20240223 | 180500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 79 | 20240223 | 180400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 80 | 20240223 | 180300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 81 | 20240223 | 180200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 82 | 20240223 | 180100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 83 | 20240223 | 180000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 84 | 20240223 | 175900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 85 | 20240223 | 175800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 86 | 20240223 | 175700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 87 | 20240223 | 175600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 88 | 20240223 | 175500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 89 | 20240223 | 175400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 90 | 20240223 | 175300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 91 | 20240223 | 175200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 92 | 20240223 | 175100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 3546 |
| 93 | 20240223 | 175000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 94 | 20240223 | 174900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 95 | 20240223 | 174800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 96 | 20240223 | 174700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 97 | 20240223 | 174600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 98 | 20240223 | 174500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 99 | 20240223 | 174400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 100 | 20240223 | 174300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 101 | 20240223 | 174200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 102 | 20240223 | 174100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 103 | 20240223 | 174000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 104 | 20240223 | 173900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 105 | 20240223 | 173800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 106 | 20240223 | 173700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 107 | 20240223 | 173600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 108 | 20240223 | 173500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 109 | 20240223 | 173400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 110 | 20240223 | 173300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 111 | 20240223 | 173200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 112 | 20240223 | 173100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 113 | 20240223 | 173000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 114 | 20240223 | 172900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 115 | 20240223 | 172800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 116 | 20240223 | 172700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 117 | 20240223 | 172600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 118 | 20240223 | 172500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 119 | 20240223 | 172400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 120 | 20240223 | 172300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 121 | 20240223 | 172200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 122 | 20240223 | 172100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 3546 |
| 123 | 20240223 | 172000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 124 | 20240223 | 171900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 125 | 20240223 | 171800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 126 | 20240223 | 171700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 127 | 20240223 | 171600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 128 | 20240223 | 171500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 129 | 20240223 | 171400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 130 | 20240223 | 171300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 131 | 20240223 | 171200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 132 | 20240223 | 171100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 133 | 20240223 | 171000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 134 | 20240223 | 170900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 135 | 20240223 | 170800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 136 | 20240223 | 170700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 137 | 20240223 | 170600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 138 | 20240223 | 170500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 139 | 20240223 | 170400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 140 | 20240223 | 170300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 141 | 20240223 | 170200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 142 | 20240223 | 170100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 143 | 20240223 | 170000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 144 | 20240223 | 165900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 145 | 20240223 | 165800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 146 | 20240223 | 165700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 147 | 20240223 | 165600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 148 | 20240223 | 165500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 149 | 20240223 | 165400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 150 | 20240223 | 165300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 151 | 20240223 | 165200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 152 | 20240223 | 165100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 3546 |
| 153 | 20240223 | 165000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 154 | 20240223 | 164900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 155 | 20240223 | 164800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 156 | 20240223 | 164700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 157 | 20240223 | 164600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 158 | 20240223 | 164500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 159 | 20240223 | 164400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 160 | 20240223 | 164300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 161 | 20240223 | 164200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 162 | 20240223 | 164100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 163 | 20240223 | 164000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 164 | 20240223 | 163900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 165 | 20240223 | 163800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 166 | 20240223 | 163700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 167 | 20240223 | 163600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 168 | 20240223 | 163500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 169 | 20240223 | 163400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 170 | 20240223 | 163300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 171 | 20240223 | 163200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 172 | 20240223 | 163100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 173 | 20240223 | 163000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 174 | 20240223 | 162900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 175 | 20240223 | 162800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 176 | 20240223 | 162700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 177 | 20240223 | 162600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 178 | 20240223 | 162500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 179 | 20240223 | 162400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 180 | 20240223 | 162300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 181 | 20240223 | 162200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 182 | 20240223 | 162100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 3546 |
| 183 | 20240223 | 162000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 184 | 20240223 | 161900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 185 | 20240223 | 161800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 186 | 20240223 | 161700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 187 | 20240223 | 161600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 188 | 20240223 | 161500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 189 | 20240223 | 161400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 190 | 20240223 | 161300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 191 | 20240223 | 161200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 192 | 20240223 | 161100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 193 | 20240223 | 161000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 194 | 20240223 | 160900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 195 | 20240223 | 160800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 196 | 20240223 | 160700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 197 | 20240223 | 160600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 198 | 20240223 | 160500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 199 | 20240223 | 160400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 200 | 20240223 | 160300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 201 | 20240223 | 160200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 202 | 20240223 | 160100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 203 | 20240223 | 160000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 204 | 20240223 | 155900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 205 | 20240223 | 155800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 206 | 20240223 | 155700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 207 | 20240223 | 155600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 208 | 20240223 | 155500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 209 | 20240223 | 155400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 210 | 20240223 | 155300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 211 | 20240223 | 155200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 212 | 20240223 | 155100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 3546 |
| 213 | 20240223 | 155000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 214 | 20240223 | 154900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 215 | 20240223 | 154800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 216 | 20240223 | 154700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 217 | 20240223 | 154600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 218 | 20240223 | 154500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 219 | 20240223 | 154400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 220 | 20240223 | 154300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 221 | 20240223 | 154200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 222 | 20240223 | 154100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 223 | 20240223 | 154000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 224 | 20240223 | 153900 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 225 | 20240223 | 153800 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 226 | 20240223 | 153700 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 227 | 20240223 | 153600 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 228 | 20240223 | 153500 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 229 | 20240223 | 153400 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 230 | 20240223 | 153300 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 231 | 20240223 | 153200 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 232 | 20240223 | 153100 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 233 | 20240223 | 153000 | 19998244100 | 126400 | 126400 | 126400 | 126400 | 3546 |
| 234 | 20240223 | 152900 | 19550029700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 235 | 20240223 | 152800 | 19550029700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 236 | 20240223 | 152700 | 19550029700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 237 | 20240223 | 152600 | 19550029700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 238 | 20240223 | 152500 | 19550029700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 239 | 20240223 | 152400 | 19550029700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 240 | 20240223 | 152300 | 19550029700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 241 | 20240223 | 152200 | 19550029700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 242 | 20240223 | 152100 | 19550029700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 243 | 20240223 | 152000 | 19550029700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 244 | 20240223 | 151900 | 19550029700 | 126000 | 126200 | 126200 | 125700 | 299 |
| 245 | 20240223 | 151800 | 19512370000 | 126200 | 126100 | 126200 | 126000 | 107 |
| 246 | 20240223 | 151700 | 19498876000 | 126200 | 125600 | 126300 | 125600 | 241 |
| 247 | 20240223 | 151600 | 19468499500 | 125600 | 126200 | 126300 | 125600 | 566 |
| 248 | 20240223 | 151500 | 19397166500 | 125700 | 125900 | 126300 | 125600 | 340 |
| 249 | 20240223 | 151400 | 19354357600 | 126000 | 125900 | 126300 | 125700 | 533 |
| 250 | 20240223 | 151300 | 19287200900 | 126000 | 125700 | 126300 | 125700 | 306 |
| 251 | 20240223 | 151200 | 19248640800 | 125800 | 126100 | 126300 | 125800 | 410 |
| 252 | 20240223 | 151100 | 19196937600 | 126000 | 126000 | 126200 | 125800 | 254 |
| 253 | 20240223 | 151000 | 19164918600 | 126000 | 125900 | 126200 | 125400 | 451 |
| 254 | 20240223 | 150900 | 19108126300 | 125900 | 126000 | 126200 | 125400 | 520 |
| 255 | 20240223 | 150800 | 19042711800 | 126000 | 125800 | 126000 | 125800 | 254 |
| 256 | 20240223 | 150700 | 19010727100 | 126100 | 125500 | 126100 | 125400 | 341 |
| 257 | 20240223 | 150600 | 18967846500 | 126100 | 126100 | 126200 | 125300 | 461 |
| 258 | 20240223 | 150500 | 18909818700 | 126100 | 126200 | 126200 | 125700 | 460 |
| 259 | 20240223 | 150400 | 18851887000 | 126200 | 126000 | 126200 | 125900 | 395 |
| 260 | 20240223 | 150300 | 18802099000 | 125900 | 125900 | 126000 | 125700 | 392 |
| 261 | 20240223 | 150200 | 18752779200 | 125900 | 125500 | 126000 | 125500 | 375 |
| 262 | 20240223 | 150100 | 18705613300 | 125400 | 125700 | 125700 | 125400 | 621 |
| 263 | 20240223 | 150000 | 18627603000 | 125700 | 125500 | 125700 | 125400 | 447 |
| 264 | 20240223 | 145900 | 18571489000 | 125500 | 125400 | 125700 | 125100 | 668 |
| 265 | 20240223 | 145800 | 18487757900 | 125400 | 125600 | 125600 | 125200 | 542 |
| 266 | 20240223 | 145700 | 18419790000 | 125600 | 125300 | 125800 | 125300 | 420 |
| 267 | 20240223 | 145600 | 18367065200 | 125300 | 125600 | 125800 | 125300 | 462 |
| 268 | 20240223 | 145500 | 18309056400 | 125700 | 125900 | 126000 | 125400 | 588 |
| 269 | 20240223 | 145400 | 18235136400 | 125900 | 125700 | 126000 | 125600 | 417 |
| 270 | 20240223 | 145300 | 18182668500 | 125700 | 125500 | 126000 | 125500 | 495 |
| 271 | 20240223 | 145200 | 18120419200 | 125800 | 125900 | 125900 | 125300 | 701 |
| 272 | 20240223 | 145100 | 18032369700 | 126000 | 125900 | 126300 | 125700 | 379 |
| 273 | 20240223 | 145000 | 17984617100 | 125900 | 125400 | 126000 | 125300 | 614 |
| 274 | 20240223 | 144900 | 17907425600 | 125400 | 126000 | 126500 | 125400 | 751 |
| 275 | 20240223 | 144800 | 17812880000 | 126000 | 125900 | 126500 | 125700 | 494 |
| 276 | 20240223 | 144700 | 17750643100 | 126200 | 126100 | 126500 | 125600 | 514 |
| 277 | 20240223 | 144600 | 17685845200 | 126000 | 126400 | 126400 | 126000 | 526 |
| 278 | 20240223 | 144500 | 17619553000 | 126400 | 126200 | 126500 | 126000 | 543 |
| 279 | 20240223 | 144400 | 17550990000 | 126100 | 126100 | 126400 | 126000 | 905 |
| 280 | 20240223 | 144300 | 17436816900 | 126100 | 126200 | 126200 | 126000 | 384 |
| 281 | 20240223 | 144200 | 17388409300 | 126200 | 126100 | 126400 | 126000 | 626 |
| 282 | 20240223 | 144100 | 17309470700 | 126200 | 126100 | 126400 | 126100 | 283 |
| 283 | 20240223 | 144000 | 17273757300 | 126100 | 126100 | 126200 | 126000 | 542 |
| 284 | 20240223 | 143900 | 17205406100 | 126100 | 126400 | 126500 | 126000 | 577 |
| 285 | 20240223 | 143800 | 17132594100 | 126300 | 126500 | 126500 | 126000 | 386 |
| 286 | 20240223 | 143700 | 17083903400 | 126500 | 126200 | 126500 | 125900 | 597 |
| 287 | 20240223 | 143600 | 17008640500 | 126200 | 126100 | 126300 | 126000 | 720 |
| 288 | 20240223 | 143500 | 16917846300 | 126000 | 126200 | 126400 | 126000 | 432 |
| 289 | 20240223 | 143400 | 16863374200 | 126200 | 126100 | 126600 | 126000 | 639 |
| 290 | 20240223 | 143300 | 16782776300 | 126100 | 126200 | 126300 | 126000 | 608 |
| 291 | 20240223 | 143200 | 16706122300 | 126300 | 126400 | 126600 | 126200 | 524 |
| 292 | 20240223 | 143100 | 16639913500 | 126500 | 126400 | 126600 | 126000 | 598 |
| 293 | 20240223 | 143000 | 16564466400 | 126500 | 126400 | 126600 | 126100 | 399 |
| 294 | 20240223 | 142900 | 16514086600 | 126400 | 126300 | 126600 | 126000 | 762 |
| 295 | 20240223 | 142800 | 16417779000 | 126300 | 126400 | 126400 | 126200 | 477 |
| 296 | 20240223 | 142700 | 16357533300 | 126400 | 126200 | 126600 | 126000 | 525 |
| 297 | 20240223 | 142600 | 16291252000 | 126300 | 126400 | 126500 | 126100 | 362 |
| 298 | 20240223 | 142500 | 16245503700 | 126400 | 126200 | 126500 | 126200 | 1123 |
| 299 | 20240223 | 142400 | 16103644300 | 126200 | 126300 | 126300 | 126000 | 1070 |
| 300 | 20240223 | 142300 | 15968618300 | 126300 | 126500 | 126500 | 126100 | 417 |
| 301 | 20240223 | 142200 | 15915971000 | 126500 | 126300 | 126500 | 126000 | 604 |
| 302 | 20240223 | 142100 | 15839762400 | 126300 | 126500 | 126500 | 126200 | 442 |
| 303 | 20240223 | 142000 | 15783897100 | 126400 | 126500 | 126500 | 126100 | 473 |
| 304 | 20240223 | 141900 | 15724156900 | 126500 | 126200 | 126500 | 126200 | 487 |
| 305 | 20240223 | 141800 | 15662661100 | 126200 | 126500 | 126600 | 126000 | 624 |
| 306 | 20240223 | 141700 | 15583804100 | 126500 | 126400 | 126500 | 126000 | 488 |
| 307 | 20240223 | 141600 | 15522217200 | 126000 | 126600 | 126600 | 126000 | 497 |
| 308 | 20240223 | 141500 | 15459421200 | 126600 | 126500 | 126700 | 126200 | 671 |
| 309 | 20240223 | 141400 | 15374628600 | 126500 | 126300 | 126900 | 126300 | 721 |
| 310 | 20240223 | 141300 | 15283383000 | 126300 | 126400 | 126400 | 126000 | 507 |
| 311 | 20240223 | 141200 | 15219391800 | 126500 | 126500 | 126600 | 126000 | 628 |
| 312 | 20240223 | 141100 | 15140054800 | 126600 | 126800 | 127000 | 126500 | 478 |
| 313 | 20240223 | 141000 | 15079514300 | 126800 | 126300 | 126900 | 126300 | 428 |
| 314 | 20240223 | 140900 | 15025305800 | 126300 | 126300 | 126400 | 126200 | 470 |
| 315 | 20240223 | 140800 | 14965956000 | 126300 | 126800 | 127000 | 126200 | 455 |
| 316 | 20240223 | 140700 | 14908423300 | 127000 | 126500 | 127000 | 126400 | 702 |
| 317 | 20240223 | 140600 | 14819448400 | 126400 | 126400 | 126500 | 126400 | 303 |
| 318 | 20240223 | 140500 | 14781134200 | 126500 | 126800 | 127000 | 126500 | 474 |
| 319 | 20240223 | 140400 | 14721057900 | 126800 | 126400 | 127200 | 126100 | 978 |
| 320 | 20240223 | 140300 | 14597221800 | 126400 | 126900 | 126900 | 126400 | 418 |
| 321 | 20240223 | 140200 | 14544302800 | 127000 | 127200 | 127200 | 126900 | 517 |
| 322 | 20240223 | 140100 | 14478612100 | 127200 | 127200 | 127300 | 127100 | 574 |
| 323 | 20240223 | 140000 | 14405592300 | 127200 | 127400 | 127400 | 127100 | 522 |
| 324 | 20240223 | 135900 | 14339178400 | 127400 | 127400 | 127500 | 127300 | 930 |
| 325 | 20240223 | 135800 | 14220700100 | 127400 | 127400 | 127400 | 127300 | 562 |
| 326 | 20240223 | 135700 | 14149102200 | 127400 | 127400 | 127400 | 127300 | 305 |
| 327 | 20240223 | 135600 | 14110245900 | 127400 | 127400 | 127400 | 127300 | 244 |
| 328 | 20240223 | 135500 | 14079165700 | 127400 | 127300 | 127400 | 127200 | 407 |
| 329 | 20240223 | 135400 | 14027354000 | 127300 | 127300 | 127300 | 127200 | 231 |
| 330 | 20240223 | 135300 | 13997948400 | 127300 | 127300 | 127300 | 127200 | 266 |
| 331 | 20240223 | 135200 | 13964087100 | 127200 | 127300 | 127300 | 127100 | 518 |
| 332 | 20240223 | 135100 | 13898211500 | 127300 | 127200 | 127300 | 127200 | 254 |
| 333 | 20240223 | 135000 | 13865878300 | 127300 | 127300 | 127400 | 127200 | 241 |
| 334 | 20240223 | 134900 | 13835199300 | 127300 | 127200 | 127400 | 127200 | 491 |
| 335 | 20240223 | 134800 | 13772698100 | 127200 | 127100 | 127300 | 127100 | 349 |
| 336 | 20240223 | 134700 | 13728301500 | 127100 | 126900 | 127100 | 126900 | 497 |
| 337 | 20240223 | 134600 | 13665160600 | 126900 | 127100 | 127200 | 126900 | 459 |
| 338 | 20240223 | 134500 | 13606814800 | 127200 | 127300 | 127300 | 127100 | 569 |
| 339 | 20240223 | 134400 | 13534435300 | 127300 | 127300 | 127300 | 127300 | 228 |
| 340 | 20240223 | 134300 | 13505410900 | 127200 | 127400 | 127400 | 127200 | 585 |
| 341 | 20240223 | 134200 | 13430925500 | 127400 | 127400 | 127400 | 127300 | 320 |
| 342 | 20240223 | 134100 | 13390164600 | 127400 | 127400 | 127400 | 127300 | 201 |
| 343 | 20240223 | 134000 | 13364559500 | 127400 | 127400 | 127400 | 127300 | 388 |
| 344 | 20240223 | 133900 | 13315148700 | 127400 | 127400 | 127400 | 127300 | 320 |
| 345 | 20240223 | 133800 | 13274382200 | 127300 | 127400 | 127400 | 127300 | 305 |
| 346 | 20240223 | 133700 | 13235531600 | 127400 | 127300 | 127400 | 127200 | 214 |
| 347 | 20240223 | 133600 | 13208282600 | 127300 | 127400 | 127400 | 127300 | 574 |
| 348 | 20240223 | 133500 | 13135196100 | 127400 | 127300 | 127400 | 127300 | 204 |
| 349 | 20240223 | 133400 | 13109215000 | 127300 | 127300 | 127300 | 127200 | 354 |
| 350 | 20240223 | 133300 | 13064151500 | 127300 | 127300 | 127300 | 127200 | 134 |
| 351 | 20240223 | 133200 | 13047094000 | 127300 | 127300 | 127300 | 127200 | 178 |
| 352 | 20240223 | 133100 | 13024435200 | 127200 | 127300 | 127300 | 127200 | 220 |
| 353 | 20240223 | 133000 | 12996434300 | 127200 | 127200 | 127300 | 127200 | 322 |
| 354 | 20240223 | 132900 | 12955471500 | 127200 | 126900 | 127200 | 126900 | 163 |
| 355 | 20240223 | 132800 | 12934753100 | 126800 | 126900 | 126900 | 126700 | 394 |
| 356 | 20240223 | 132700 | 12884792500 | 126900 | 126800 | 126900 | 126700 | 422 |
| 357 | 20240223 | 132600 | 12831264200 | 126800 | 127100 | 127100 | 126800 | 753 |
| 358 | 20240223 | 132500 | 12735653100 | 127100 | 127200 | 127200 | 127000 | 408 |
| 359 | 20240223 | 132400 | 12683786800 | 127200 | 127200 | 127200 | 127100 | 156 |
| 360 | 20240223 | 132300 | 12663944300 | 127200 | 127300 | 127400 | 127200 | 443 |
| 361 | 20240223 | 132200 | 12607579100 | 127300 | 127400 | 127400 | 127300 | 185 |
| 362 | 20240223 | 132100 | 12584010900 | 127300 | 127300 | 127400 | 127200 | 433 |
| 363 | 20240223 | 132000 | 12528895000 | 127300 | 127300 | 127300 | 127200 | 140 |
| 364 | 20240223 | 131900 | 12511073100 | 127300 | 127300 | 127400 | 127300 | 970 |
| 365 | 20240223 | 131800 | 12387583700 | 127300 | 127300 | 127300 | 127200 | 218 |
| 366 | 20240223 | 131700 | 12359833100 | 127300 | 127300 | 127300 | 127200 | 169 |
| 367 | 20240223 | 131600 | 12338319500 | 127300 | 127300 | 127300 | 127200 | 157 |
| 368 | 20240223 | 131500 | 12318334200 | 127300 | 127300 | 127300 | 127200 | 233 |
| 369 | 20240223 | 131400 | 12288674000 | 127300 | 127300 | 127300 | 127300 | 208 |
| 370 | 20240223 | 131300 | 12262195600 | 127300 | 127300 | 127300 | 127200 | 175 |
| 371 | 20240223 | 131200 | 12239920100 | 127300 | 127300 | 127300 | 127200 | 116 |
| 372 | 20240223 | 131100 | 12225154600 | 127300 | 127200 | 127300 | 127100 | 583 |
| 373 | 20240223 | 131000 | 12150986800 | 127300 | 127200 | 127300 | 127200 | 242 |
| 374 | 20240223 | 130900 | 12120186600 | 127300 | 127300 | 127300 | 127200 | 236 |
| 375 | 20240223 | 130800 | 12090146700 | 127300 | 127300 | 127300 | 127200 | 266 |
| 376 | 20240223 | 130700 | 12056299300 | 127200 | 127300 | 127300 | 127200 | 183 |
| 377 | 20240223 | 130600 | 12033004100 | 127300 | 127300 | 127300 | 127200 | 195 |
| 378 | 20240223 | 130500 | 12008181500 | 127300 | 127200 | 127300 | 127200 | 438 |
| 379 | 20240223 | 130400 | 11952463100 | 127100 | 127200 | 127200 | 127100 | 147 |
| 380 | 20240223 | 130300 | 11933766700 | 127200 | 127100 | 127200 | 127100 | 321 |
| 381 | 20240223 | 130200 | 11892960400 | 127200 | 127100 | 127200 | 127100 | 62 |
| 382 | 20240223 | 130100 | 11885075000 | 127100 | 127200 | 127200 | 127100 | 62 |
| 383 | 20240223 | 130000 | 11877189300 | 127100 | 127100 | 127200 | 127100 | 97 |
| 384 | 20240223 | 125900 | 11864856300 | 127200 | 127100 | 127200 | 127000 | 223 |
| 385 | 20240223 | 125800 | 11836504600 | 127100 | 127100 | 127200 | 127100 | 161 |
| 386 | 20240223 | 125700 | 11816041000 | 127100 | 127200 | 127200 | 127000 | 470 |
| 387 | 20240223 | 125600 | 11756316800 | 127200 | 127100 | 127200 | 127100 | 83 |
| 388 | 20240223 | 125500 | 11745759900 | 127200 | 127200 | 127200 | 127200 | 56 |
| 389 | 20240223 | 125400 | 11738636700 | 127100 | 127100 | 127200 | 127100 | 180 |
| 390 | 20240223 | 125300 | 11715749100 | 127100 | 127000 | 127200 | 127000 | 238 |
| 391 | 20240223 | 125200 | 11685507300 | 127200 | 127100 | 127200 | 127000 | 164 |
| 392 | 20240223 | 125100 | 11664660500 | 127100 | 127200 | 127300 | 127100 | 316 |
| 393 | 20240223 | 125000 | 11624476400 | 127200 | 127100 | 127200 | 127000 | 106 |
| 394 | 20240223 | 124900 | 11610997400 | 127100 | 127000 | 127100 | 126900 | 488 |
| 395 | 20240223 | 124800 | 11549031700 | 127000 | 127000 | 127000 | 126900 | 118 |
| 396 | 20240223 | 124700 | 11534046400 | 127000 | 127000 | 127000 | 126900 | 92 |
| 397 | 20240223 | 124600 | 11522363100 | 127000 | 126800 | 127000 | 126800 | 143 |
| 398 | 20240223 | 124500 | 11504222500 | 126800 | 126800 | 126800 | 126700 | 100 |
| 399 | 20240223 | 124400 | 11491547600 | 126800 | 126800 | 126800 | 126700 | 213 |
| 400 | 20240223 | 124300 | 11464540000 | 126800 | 126800 | 126800 | 126700 | 35 |
| 401 | 20240223 | 124200 | 11460102100 | 126800 | 126300 | 126800 | 126100 | 164 |
| 402 | 20240223 | 124100 | 11439348300 | 126100 | 126500 | 126500 | 126100 | 188 |
| 403 | 20240223 | 124000 | 11415601500 | 126600 | 126900 | 127000 | 126500 | 194 |
| 404 | 20240223 | 123900 | 11391019500 | 126900 | 127300 | 127300 | 126900 | 1139 |
| 405 | 20240223 | 123800 | 11246213300 | 127300 | 127300 | 127300 | 127200 | 79 |
| 406 | 20240223 | 123700 | 11236157600 | 127300 | 127300 | 127300 | 127300 | 91 |
| 407 | 20240223 | 123600 | 11224573300 | 127300 | 127300 | 127300 | 127200 | 102 |
| 408 | 20240223 | 123500 | 11211589700 | 127300 | 127300 | 127300 | 127200 | 58 |
| 409 | 20240223 | 123400 | 11204207000 | 127300 | 127300 | 127300 | 127200 | 116 |
| 410 | 20240223 | 123300 | 11189440300 | 127300 | 127300 | 127300 | 127200 | 180 |
| 411 | 20240223 | 123200 | 11166527900 | 127300 | 127300 | 127300 | 127200 | 57 |
| 412 | 20240223 | 123100 | 11159272500 | 127300 | 127100 | 127300 | 127100 | 213 |
| 413 | 20240223 | 123000 | 11132190900 | 127200 | 127300 | 127300 | 127100 | 243 |
| 414 | 20240223 | 122900 | 11101279600 | 127100 | 127300 | 127300 | 127100 | 175 |
| 415 | 20240223 | 122800 | 11079008200 | 127300 | 127200 | 127300 | 127200 | 171 |
| 416 | 20240223 | 122700 | 11057253900 | 127200 | 127300 | 127300 | 127100 | 272 |
| 417 | 20240223 | 122600 | 11022651700 | 127300 | 127300 | 127300 | 127100 | 49 |
| 418 | 20240223 | 122500 | 11016416800 | 127300 | 127200 | 127300 | 127100 | 421 |
| 419 | 20240223 | 122400 | 10962865300 | 127300 | 127400 | 127400 | 127200 | 614 |
| 420 | 20240223 | 122300 | 10884692200 | 127400 | 127400 | 127400 | 127300 | 82 |
| 421 | 20240223 | 122200 | 10874246700 | 127400 | 127400 | 127400 | 127300 | 83 |
| 422 | 20240223 | 122100 | 10863672700 | 127400 | 127300 | 127400 | 127300 | 125 |
| 423 | 20240223 | 122000 | 10847755200 | 127300 | 127300 | 127300 | 127200 | 98 |
| 424 | 20240223 | 121900 | 10835280500 | 127300 | 127300 | 127300 | 127200 | 137 |
| 425 | 20240223 | 121800 | 10817841400 | 127300 | 127200 | 127300 | 127200 | 179 |
| 426 | 20240223 | 121700 | 10795068600 | 127200 | 127300 | 127300 | 127200 | 156 |
| 427 | 20240223 | 121600 | 10775223700 | 127300 | 127300 | 127300 | 127200 | 88 |
| 428 | 20240223 | 121500 | 10764026700 | 127200 | 127300 | 127300 | 127200 | 108 |
| 429 | 20240223 | 121400 | 10750285000 | 127300 | 127300 | 127300 | 127200 | 175 |
| 430 | 20240223 | 121300 | 10728008400 | 127300 | 127300 | 127400 | 127200 | 113 |
| 431 | 20240223 | 121200 | 10713624700 | 127300 | 127400 | 127400 | 127200 | 164 |
| 432 | 20240223 | 121100 | 10692747500 | 127300 | 127400 | 127400 | 127300 | 145 |
| 433 | 20240223 | 121000 | 10674283600 | 127400 | 127300 | 127400 | 127200 | 430 |
| 434 | 20240223 | 120900 | 10619541500 | 127300 | 127300 | 127300 | 127200 | 193 |
| 435 | 20240223 | 120800 | 10594977200 | 127300 | 127300 | 127300 | 127200 | 63 |
| 436 | 20240223 | 120700 | 10586958000 | 127300 | 127300 | 127300 | 127200 | 109 |
| 437 | 20240223 | 120600 | 10573084400 | 127300 | 127300 | 127300 | 127200 | 135 |
| 438 | 20240223 | 120500 | 10555903100 | 127300 | 127200 | 127300 | 127200 | 349 |
| 439 | 20240223 | 120400 | 10511504400 | 127200 | 127100 | 127200 | 127100 | 223 |
| 440 | 20240223 | 120300 | 10483159100 | 127100 | 127100 | 127100 | 127000 | 96 |
| 441 | 20240223 | 120200 | 10470958200 | 127100 | 127100 | 127100 | 127000 | 61 |
| 442 | 20240223 | 120100 | 10463206500 | 127100 | 127100 | 127100 | 127100 | 52 |
| 443 | 20240223 | 120000 | 10456597300 | 127100 | 127000 | 127200 | 127000 | 53 |
| 444 | 20240223 | 115900 | 10449861200 | 127000 | 127200 | 127200 | 127000 | 571 |
| 445 | 20240223 | 115800 | 10377273800 | 127200 | 127200 | 127200 | 127100 | 241 |
| 446 | 20240223 | 115700 | 10346637400 | 127100 | 127200 | 127200 | 127100 | 73 |
| 447 | 20240223 | 115600 | 10337353000 | 127200 | 127100 | 127200 | 127100 | 90 |
| 448 | 20240223 | 115500 | 10325907100 | 127100 | 127000 | 127100 | 127000 | 199 |
| 449 | 20240223 | 115400 | 10300614500 | 127100 | 127100 | 127100 | 127000 | 155 |
| 450 | 20240223 | 115300 | 10280914900 | 127100 | 127100 | 127100 | 127000 | 109 |
| 451 | 20240223 | 115200 | 10267064400 | 127000 | 127000 | 127100 | 127000 | 96 |
| 452 | 20240223 | 115100 | 10254865900 | 127000 | 127100 | 127100 | 127000 | 102 |
| 453 | 20240223 | 115000 | 10241903400 | 127000 | 127000 | 127100 | 127000 | 107 |
| 454 | 20240223 | 114900 | 10228306900 | 127100 | 127100 | 127100 | 127000 | 135 |
| 455 | 20240223 | 114800 | 10211150600 | 127100 | 127100 | 127100 | 127000 | 207 |
| 456 | 20240223 | 114700 | 10184853700 | 127100 | 127100 | 127100 | 127000 | 186 |
| 457 | 20240223 | 114600 | 10161226900 | 127100 | 127100 | 127100 | 127000 | 46 |
| 458 | 20240223 | 114500 | 10155380700 | 127100 | 127000 | 127100 | 127000 | 1117 |
| 459 | 20240223 | 114400 | 10013515400 | 127000 | 126900 | 127000 | 126900 | 246 |
| 460 | 20240223 | 114300 | 9982288800 | 126900 | 126800 | 126900 | 126800 | 106 |
| 461 | 20240223 | 114200 | 9968839700 | 126900 | 126900 | 126900 | 126800 | 81 |
| 462 | 20240223 | 114100 | 9958562500 | 126900 | 126900 | 126900 | 126800 | 95 |
| 463 | 20240223 | 114000 | 9946508000 | 126900 | 126900 | 126900 | 126800 | 101 |
| 464 | 20240223 | 113900 | 9933692100 | 126900 | 126900 | 126900 | 126800 | 148 |
| 465 | 20240223 | 113800 | 9914912300 | 126900 | 126900 | 126900 | 126800 | 146 |
| 466 | 20240223 | 113700 | 9896393400 | 126900 | 126900 | 126900 | 126800 | 64 |
| 467 | 20240223 | 113600 | 9888271900 | 126900 | 126900 | 126900 | 126800 | 111 |
| 468 | 20240223 | 113500 | 9874188400 | 126900 | 126700 | 126900 | 126700 | 110 |
| 469 | 20240223 | 113400 | 9860236800 | 126700 | 126900 | 126900 | 126600 | 175 |
| 470 | 20240223 | 113300 | 9838050100 | 126900 | 126900 | 126900 | 126700 | 147 |
| 471 | 20240223 | 113200 | 9819405300 | 126900 | 126900 | 126900 | 126800 | 124 |
| 472 | 20240223 | 113100 | 9803675600 | 126800 | 126800 | 126900 | 126700 | 115 |
| 473 | 20240223 | 113000 | 9789089900 | 126800 | 126900 | 127000 | 126700 | 181 |
| 474 | 20240223 | 112900 | 9766130400 | 126900 | 126900 | 127000 | 126800 | 328 |
| 475 | 20240223 | 112800 | 9724503300 | 126900 | 126900 | 126900 | 126800 | 214 |
| 476 | 20240223 | 112700 | 9697348100 | 126900 | 126900 | 126900 | 126800 | 86 |
| 477 | 20240223 | 112600 | 9686436600 | 126800 | 126900 | 126900 | 126800 | 111 |
| 478 | 20240223 | 112500 | 9672352500 | 126900 | 126900 | 126900 | 126800 | 123 |
| 479 | 20240223 | 112400 | 9656746800 | 126900 | 126900 | 126900 | 126800 | 149 |
| 480 | 20240223 | 112300 | 9637840700 | 126900 | 126800 | 126900 | 126800 | 97 |
| 481 | 20240223 | 112200 | 9625535600 | 126800 | 126800 | 126800 | 126700 | 85 |
| 482 | 20240223 | 112100 | 9614757800 | 126800 | 126800 | 126800 | 126700 | 119 |
| 483 | 20240223 | 112000 | 9599671400 | 126800 | 126900 | 126900 | 126700 | 93 |
| 484 | 20240223 | 111900 | 9587876900 | 126900 | 126900 | 126900 | 126700 | 181 |
| 485 | 20240223 | 111800 | 9564915200 | 126900 | 126900 | 126900 | 126700 | 307 |
| 486 | 20240223 | 111700 | 9525972500 | 126900 | 126900 | 127000 | 126800 | 124 |
| 487 | 20240223 | 111600 | 9510233400 | 126900 | 127000 | 127000 | 126900 | 127 |
| 488 | 20240223 | 111500 | 9494113500 | 127000 | 126800 | 127000 | 126800 | 93 |
| 489 | 20240223 | 111400 | 9482309500 | 126900 | 126900 | 126900 | 126700 | 213 |
| 490 | 20240223 | 111300 | 9455290100 | 126900 | 126800 | 126900 | 126800 | 199 |
| 491 | 20240223 | 111200 | 9430046400 | 126700 | 126800 | 126800 | 126700 | 76 |
| 492 | 20240223 | 111100 | 9420410300 | 126800 | 126800 | 126900 | 126700 | 97 |
| 493 | 20240223 | 111000 | 9408107000 | 126800 | 126900 | 127000 | 126800 | 194 |
| 494 | 20240223 | 110900 | 9383490000 | 126900 | 127000 | 127000 | 126900 | 222 |
| 495 | 20240223 | 110800 | 9355301700 | 127000 | 126900 | 127000 | 126800 | 88 |
| 496 | 20240223 | 110700 | 9344130100 | 126900 | 126800 | 126900 | 126800 | 109 |
| 497 | 20240223 | 110600 | 9330299100 | 126900 | 126900 | 126900 | 126800 | 337 |
| 498 | 20240223 | 110500 | 9287558000 | 126800 | 126700 | 126900 | 126600 | 422 |
| 499 | 20240223 | 110400 | 9234057800 | 126700 | 126700 | 126700 | 126600 | 153 |
| 500 | 20240223 | 110300 | 9214672800 | 126600 | 126700 | 126700 | 126300 | 117 |
| 501 | 20240223 | 110200 | 9199866300 | 126700 | 126800 | 126900 | 126300 | 281 |
| 502 | 20240223 | 110100 | 9164265900 | 126800 | 126900 | 126900 | 126800 | 95 |
| 503 | 20240223 | 110000 | 9152211800 | 126900 | 127000 | 127100 | 126800 | 149 |
| 504 | 20240223 | 105900 | 9133299200 | 127000 | 127000 | 127100 | 126900 | 150 |
| 505 | 20240223 | 105800 | 9114249400 | 126900 | 127000 | 127000 | 126900 | 168 |
| 506 | 20240223 | 105700 | 9092924800 | 127000 | 127100 | 127200 | 126900 | 327 |
| 507 | 20240223 | 105600 | 9051383200 | 127200 | 127200 | 127200 | 127000 | 99 |
| 508 | 20240223 | 105500 | 9038795300 | 127200 | 127000 | 127300 | 127000 | 148 |
| 509 | 20240223 | 105400 | 9019976700 | 127100 | 127100 | 127100 | 127000 | 176 |
| 510 | 20240223 | 105300 | 8997612200 | 127000 | 127100 | 127300 | 126900 | 163 |
| 511 | 20240223 | 105200 | 8976899900 | 127000 | 127300 | 127300 | 127000 | 246 |
| 512 | 20240223 | 105100 | 8945618700 | 127300 | 127200 | 127300 | 127100 | 243 |
| 513 | 20240223 | 105000 | 8914712300 | 127100 | 127200 | 127200 | 127100 | 116 |
| 514 | 20240223 | 104900 | 8899961600 | 127200 | 127200 | 127200 | 127100 | 195 |
| 515 | 20240223 | 104800 | 8875158300 | 127200 | 127100 | 127200 | 127000 | 195 |
| 516 | 20240223 | 104700 | 8850370000 | 127100 | 127000 | 127100 | 127000 | 254 |
| 517 | 20240223 | 104600 | 8818103800 | 127000 | 127000 | 127000 | 126900 | 141 |
| 518 | 20240223 | 104500 | 8800197400 | 127000 | 127000 | 127000 | 126900 | 240 |
| 519 | 20240223 | 104400 | 8769728600 | 127000 | 126900 | 127000 | 126900 | 281 |
| 520 | 20240223 | 104300 | 8734066700 | 126900 | 126900 | 126900 | 126800 | 189 |
| 521 | 20240223 | 104200 | 8710092500 | 126900 | 126900 | 126900 | 126800 | 252 |
| 522 | 20240223 | 104100 | 8678129700 | 126900 | 126900 | 126900 | 126800 | 89 |
| 523 | 20240223 | 104000 | 8666836500 | 126900 | 126900 | 127000 | 126800 | 226 |
| 524 | 20240223 | 103900 | 8638158200 | 126900 | 126900 | 126900 | 126800 | 197 |
| 525 | 20240223 | 103800 | 8613159600 | 126800 | 126900 | 126900 | 126800 | 257 |
| 526 | 20240223 | 103700 | 8580552200 | 126900 | 126900 | 127000 | 126800 | 312 |
| 527 | 20240223 | 103600 | 8540961000 | 126900 | 126900 | 126900 | 126800 | 152 |
| 528 | 20240223 | 103500 | 8521673200 | 126900 | 126900 | 126900 | 126800 | 92 |
| 529 | 20240223 | 103400 | 8510004100 | 126900 | 126800 | 126900 | 126800 | 207 |
| 530 | 20240223 | 103300 | 8483746900 | 126800 | 126700 | 126800 | 126600 | 132 |
| 531 | 20240223 | 103200 | 8467017300 | 126700 | 126900 | 126900 | 126600 | 198 |
| 532 | 20240223 | 103100 | 8441914300 | 126900 | 127200 | 127200 | 126800 | 256 |
| 533 | 20240223 | 103000 | 8409404900 | 127200 | 127200 | 127400 | 127000 | 181 |
| 534 | 20240223 | 102900 | 8386379500 | 127500 | 127400 | 127500 | 127100 | 446 |
| 535 | 20240223 | 102800 | 8329606400 | 127300 | 127500 | 127500 | 127200 | 394 |
| 536 | 20240223 | 102700 | 8279417100 | 127400 | 127300 | 127500 | 127200 | 327 |
| 537 | 20240223 | 102600 | 8237771700 | 127300 | 127100 | 127300 | 127100 | 292 |
| 538 | 20240223 | 102500 | 8200604200 | 127100 | 127100 | 127200 | 127000 | 531 |
| 539 | 20240223 | 102400 | 8133095500 | 127100 | 127100 | 127100 | 127000 | 330 |
| 540 | 20240223 | 102300 | 8091153900 | 127100 | 127100 | 127100 | 127000 | 509 |
| 541 | 20240223 | 102200 | 8026475500 | 127000 | 127000 | 127100 | 126900 | 646 |
| 542 | 20240223 | 102100 | 7944401100 | 127000 | 127000 | 127000 | 126900 | 347 |
| 543 | 20240223 | 102000 | 7900332600 | 127000 | 127000 | 127000 | 126900 | 483 |
| 544 | 20240223 | 101900 | 7839002700 | 127000 | 126900 | 127000 | 126900 | 1564 |
| 545 | 20240223 | 101800 | 7640412000 | 126800 | 126800 | 126900 | 126800 | 266 |
| 546 | 20240223 | 101700 | 7606658700 | 126800 | 126800 | 126900 | 126800 | 442 |
| 547 | 20240223 | 101600 | 7550583300 | 126900 | 126500 | 126900 | 126400 | 4336 |
| 548 | 20240223 | 101500 | 7001483100 | 126400 | 126500 | 126500 | 126400 | 370 |
| 549 | 20240223 | 101400 | 6954692800 | 126400 | 126500 | 126500 | 126400 | 389 |
| 550 | 20240223 | 101300 | 6905495700 | 126400 | 126400 | 126500 | 126400 | 540 |
| 551 | 20240223 | 101200 | 6837194300 | 126400 | 126300 | 126600 | 126200 | 2611 |
| 552 | 20240223 | 101100 | 6507104100 | 126300 | 126200 | 126300 | 126200 | 200 |
| 553 | 20240223 | 101000 | 6481844700 | 126300 | 126200 | 126300 | 126100 | 546 |
| 554 | 20240223 | 100900 | 6412942900 | 126200 | 126300 | 126400 | 126100 | 478 |
| 555 | 20240223 | 100800 | 6352580900 | 126300 | 126400 | 126400 | 126200 | 92 |
| 556 | 20240223 | 100700 | 6340961200 | 126300 | 126400 | 126400 | 126200 | 1131 |
| 557 | 20240223 | 100600 | 6198071600 | 126400 | 126300 | 126400 | 126200 | 218 |
| 558 | 20240223 | 100500 | 6170537500 | 126400 | 126400 | 126500 | 126300 | 110 |
| 559 | 20240223 | 100400 | 6156632900 | 126500 | 126500 | 126500 | 126300 | 484 |
| 560 | 20240223 | 100300 | 6095448500 | 126500 | 126300 | 126500 | 126300 | 884 |
| 561 | 20240223 | 100200 | 5983725400 | 126400 | 126300 | 126500 | 126300 | 1976 |
| 562 | 20240223 | 100100 | 5733924700 | 126300 | 125900 | 126400 | 125800 | 4100 |
| 563 | 20240223 | 100000 | 5217374300 | 125900 | 125800 | 125900 | 125800 | 243 |
| 564 | 20240223 | 095900 | 5186790000 | 125900 | 125900 | 125900 | 125800 | 321 |
| 565 | 20240223 | 095800 | 5146393000 | 125800 | 125900 | 125900 | 125800 | 320 |
| 566 | 20240223 | 095700 | 5106110200 | 125900 | 125700 | 125900 | 125700 | 999 |
| 567 | 20240223 | 095600 | 4980430100 | 125700 | 125700 | 125800 | 125700 | 356 |
| 568 | 20240223 | 095500 | 4935674400 | 125700 | 125400 | 125700 | 125400 | 1713 |
| 569 | 20240223 | 095400 | 4720685100 | 125400 | 125300 | 125500 | 125300 | 366 |
| 570 | 20240223 | 095300 | 4674783500 | 125300 | 125200 | 125300 | 125100 | 247 |
| 571 | 20240223 | 095200 | 4643838500 | 125200 | 125000 | 125300 | 124900 | 288 |
| 572 | 20240223 | 095100 | 4607773300 | 125000 | 125000 | 125200 | 124800 | 191 |
| 573 | 20240223 | 095000 | 4583903600 | 125100 | 125200 | 125300 | 125000 | 543 |
| 574 | 20240223 | 094900 | 4515915500 | 125200 | 124800 | 125200 | 124800 | 1536 |
| 575 | 20240223 | 094800 | 4323961500 | 124700 | 124700 | 124800 | 124600 | 879 |
| 576 | 20240223 | 094700 | 4214310900 | 124600 | 124600 | 124700 | 124500 | 100 |
| 577 | 20240223 | 094600 | 4201844800 | 124500 | 124400 | 124600 | 124400 | 283 |
| 578 | 20240223 | 094500 | 4166600300 | 124500 | 124400 | 124500 | 124400 | 197 |
| 579 | 20240223 | 094400 | 4142079400 | 124500 | 124300 | 124500 | 124300 | 138 |
| 580 | 20240223 | 094300 | 4124908400 | 124300 | 124200 | 124300 | 124000 | 369 |
| 581 | 20240223 | 094200 | 4079076500 | 124200 | 123700 | 124200 | 123700 | 301 |
| 582 | 20240223 | 094100 | 4041772100 | 123700 | 123700 | 123700 | 123600 | 53 |
| 583 | 20240223 | 094000 | 4035217100 | 123700 | 124000 | 124300 | 123700 | 303 |
| 584 | 20240223 | 093900 | 3997596900 | 124100 | 123500 | 124200 | 123400 | 734 |
| 585 | 20240223 | 093800 | 3906695200 | 123500 | 123800 | 124300 | 123400 | 692 |
| 586 | 20240223 | 093700 | 3821147800 | 124100 | 123900 | 124300 | 123800 | 393 |
| 587 | 20240223 | 093600 | 3772412600 | 123800 | 123900 | 124000 | 123800 | 95 |
| 588 | 20240223 | 093500 | 3760645800 | 123900 | 124300 | 124500 | 123900 | 169 |
| 589 | 20240223 | 093400 | 3739679000 | 124300 | 124300 | 124700 | 124200 | 422 |
| 590 | 20240223 | 093300 | 3687118600 | 124300 | 124600 | 124700 | 124200 | 458 |
| 591 | 20240223 | 093200 | 3630154000 | 124700 | 124700 | 124700 | 124600 | 169 |
| 592 | 20240223 | 093100 | 3609091600 | 124600 | 124700 | 124700 | 124300 | 489 |
| 593 | 20240223 | 093000 | 3548155600 | 124600 | 124700 | 124800 | 124500 | 267 |
| 594 | 20240223 | 092900 | 3514873500 | 124600 | 124600 | 124900 | 124500 | 217 |
| 595 | 20240223 | 092800 | 3487817500 | 124500 | 124900 | 125000 | 122000 | 1995 |
| 596 | 20240223 | 092700 | 3239360400 | 125000 | 124700 | 125100 | 124700 | 573 |
| 597 | 20240223 | 092600 | 3167737900 | 124700 | 125100 | 125200 | 124700 | 193 |
| 598 | 20240223 | 092500 | 3143622700 | 125100 | 125400 | 125400 | 125100 | 360 |
| 599 | 20240223 | 092400 | 3098540100 | 125400 | 125400 | 125500 | 125300 | 375 |
| 600 | 20240223 | 092300 | 3051510300 | 125400 | 125200 | 125400 | 124600 | 474 |
| 601 | 20240223 | 092200 | 2992186000 | 125200 | 125800 | 125900 | 124000 | 2031 |
| 602 | 20240223 | 092100 | 2737304700 | 125800 | 124900 | 125800 | 124800 | 7419 |
| 603 | 20240223 | 092000 | 1808639400 | 124900 | 124900 | 125000 | 124800 | 326 |
| 604 | 20240223 | 091900 | 1767918900 | 125000 | 124800 | 125000 | 124800 | 1269 |
| 605 | 20240223 | 091800 | 1609444900 | 124700 | 124400 | 124800 | 124300 | 714 |
| 606 | 20240223 | 091700 | 1520490100 | 124500 | 124500 | 124500 | 124400 | 105 |
| 607 | 20240223 | 091600 | 1507423700 | 124500 | 125000 | 125000 | 124500 | 458 |
| 608 | 20240223 | 091500 | 1450284500 | 124900 | 124400 | 125000 | 124400 | 1967 |
| 609 | 20240223 | 091400 | 1205059100 | 124400 | 124400 | 124500 | 124400 | 342 |
| 610 | 20240223 | 091300 | 1162511100 | 124300 | 124400 | 124500 | 124300 | 635 |
| 611 | 20240223 | 091200 | 1083503300 | 124500 | 123900 | 124500 | 123900 | 1328 |
| 612 | 20240223 | 091100 | 918677200 | 123800 | 123800 | 123900 | 123800 | 759 |
| 613 | 20240223 | 091000 | 824676900 | 123800 | 123700 | 123800 | 123700 | 275 |
| 614 | 20240223 | 090900 | 790643500 | 123700 | 122900 | 123700 | 122700 | 2682 |
| 615 | 20240223 | 090800 | 460075100 | 122900 | 122700 | 123000 | 122700 | 673 |
| 616 | 20240223 | 090700 | 377382700 | 122600 | 122600 | 122800 | 122400 | 165 |
| 617 | 20240223 | 090600 | 357140600 | 122600 | 122600 | 122700 | 122600 | 273 |
| 618 | 20240223 | 090500 | 323668700 | 122500 | 122000 | 122500 | 121800 | 1529 |
| 619 | 20240223 | 090400 | 137088400 | 121500 | 122000 | 122000 | 121500 | 120 |
| 620 | 20240223 | 090300 | 122470100 | 121400 | 121900 | 122000 | 121400 | 102 |
| 621 | 20240223 | 090200 | 110045900 | 121900 | 121300 | 121900 | 121300 | 66 |
| 622 | 20240223 | 090100 | 102017200 | 121300 | 121800 | 121800 | 121200 | 298 |
| 623 | 20240223 | 090000 | 65786200 | 121600 | 122700 | 122700 | 121500 | 538 |