36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 10542 |
| 3 | 20240711 | 192600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 4 | 20240711 | 192500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 5 | 20240711 | 192400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 6 | 20240711 | 192300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 7 | 20240711 | 192200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 8 | 20240711 | 192100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 9 | 20240711 | 192000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 10 | 20240711 | 191900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 11 | 20240711 | 191800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 12 | 20240711 | 191700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 13 | 20240711 | 191600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 14 | 20240711 | 191500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 15 | 20240711 | 191400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 16 | 20240711 | 191300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 17 | 20240711 | 191200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 18 | 20240711 | 191100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 19 | 20240711 | 191000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 20 | 20240711 | 190900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 21 | 20240711 | 190800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 22 | 20240711 | 190700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 23 | 20240711 | 190600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 24 | 20240711 | 190500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 25 | 20240711 | 190400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 26 | 20240711 | 190300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 27 | 20240711 | 190200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 28 | 20240711 | 190100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 29 | 20240711 | 190000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 30 | 20240711 | 185900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 31 | 20240711 | 185800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 32 | 20240711 | 185700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 10542 |
| 33 | 20240711 | 185600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 34 | 20240711 | 185500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 35 | 20240711 | 185400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 36 | 20240711 | 185300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 37 | 20240711 | 185200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 38 | 20240711 | 185100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 39 | 20240711 | 185000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 40 | 20240711 | 184900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 41 | 20240711 | 184800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 42 | 20240711 | 184700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 43 | 20240711 | 184600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 44 | 20240711 | 184500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 45 | 20240711 | 184400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 46 | 20240711 | 184300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 47 | 20240711 | 184200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 48 | 20240711 | 184100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 49 | 20240711 | 184000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 50 | 20240711 | 183900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 51 | 20240711 | 183800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 52 | 20240711 | 183700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 53 | 20240711 | 183600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 54 | 20240711 | 183500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 55 | 20240711 | 183400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 56 | 20240711 | 183300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 57 | 20240711 | 183200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 58 | 20240711 | 183100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 59 | 20240711 | 183000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 60 | 20240711 | 182900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 61 | 20240711 | 182800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 62 | 20240711 | 182700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 10542 |
| 63 | 20240711 | 182600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 64 | 20240711 | 182500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 65 | 20240711 | 182400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 66 | 20240711 | 182300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 67 | 20240711 | 182200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 68 | 20240711 | 182100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 69 | 20240711 | 182000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 70 | 20240711 | 181900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 71 | 20240711 | 181800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 72 | 20240711 | 181700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 73 | 20240711 | 181600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 74 | 20240711 | 181500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 75 | 20240711 | 181400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 76 | 20240711 | 181300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 77 | 20240711 | 181200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 78 | 20240711 | 181100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 79 | 20240711 | 181000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 80 | 20240711 | 180900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 81 | 20240711 | 180800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 82 | 20240711 | 180700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 83 | 20240711 | 180600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 84 | 20240711 | 180500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 85 | 20240711 | 180400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 86 | 20240711 | 180300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 87 | 20240711 | 180200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 88 | 20240711 | 180100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 89 | 20240711 | 180000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 90 | 20240711 | 175900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 91 | 20240711 | 175800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 92 | 20240711 | 175700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 10542 |
| 93 | 20240711 | 175600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 94 | 20240711 | 175500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 95 | 20240711 | 175400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 96 | 20240711 | 175300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 97 | 20240711 | 175200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 98 | 20240711 | 175100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 99 | 20240711 | 175000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 100 | 20240711 | 174900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 101 | 20240711 | 174800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 102 | 20240711 | 174700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 103 | 20240711 | 174600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 104 | 20240711 | 174500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 105 | 20240711 | 174400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 106 | 20240711 | 174300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 107 | 20240711 | 174200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 108 | 20240711 | 174100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 109 | 20240711 | 174000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 110 | 20240711 | 173900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 111 | 20240711 | 173800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 112 | 20240711 | 173700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 113 | 20240711 | 173600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 114 | 20240711 | 173500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 115 | 20240711 | 173400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 116 | 20240711 | 173300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 117 | 20240711 | 173200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 118 | 20240711 | 173100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 119 | 20240711 | 173000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 120 | 20240711 | 172900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 121 | 20240711 | 172800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 122 | 20240711 | 172700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 10542 |
| 123 | 20240711 | 172600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 124 | 20240711 | 172500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 125 | 20240711 | 172400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 126 | 20240711 | 172300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 127 | 20240711 | 172200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 128 | 20240711 | 172100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 129 | 20240711 | 172000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 130 | 20240711 | 171900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 131 | 20240711 | 171800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 132 | 20240711 | 171700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 133 | 20240711 | 171600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 134 | 20240711 | 171500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 135 | 20240711 | 171400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 136 | 20240711 | 171300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 137 | 20240711 | 171200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 138 | 20240711 | 171100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 139 | 20240711 | 171000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 140 | 20240711 | 170900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 141 | 20240711 | 170800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 142 | 20240711 | 170700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 143 | 20240711 | 170600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 144 | 20240711 | 170500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 145 | 20240711 | 170400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 146 | 20240711 | 170300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 147 | 20240711 | 170200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 148 | 20240711 | 170100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 149 | 20240711 | 170000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 150 | 20240711 | 165900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 151 | 20240711 | 165800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 152 | 20240711 | 165700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 10542 |
| 153 | 20240711 | 165600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 154 | 20240711 | 165500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 155 | 20240711 | 165400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 156 | 20240711 | 165300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 157 | 20240711 | 165200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 158 | 20240711 | 165100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 159 | 20240711 | 165000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 160 | 20240711 | 164900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 161 | 20240711 | 164800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 162 | 20240711 | 164700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 163 | 20240711 | 164600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 164 | 20240711 | 164500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 165 | 20240711 | 164400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 166 | 20240711 | 164300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 167 | 20240711 | 164200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 168 | 20240711 | 164100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 169 | 20240711 | 164000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 170 | 20240711 | 163900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 171 | 20240711 | 163800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 172 | 20240711 | 163700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 173 | 20240711 | 163600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 174 | 20240711 | 163500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 175 | 20240711 | 163400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 176 | 20240711 | 163300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 177 | 20240711 | 163200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 178 | 20240711 | 163100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 179 | 20240711 | 163000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 180 | 20240711 | 162900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 181 | 20240711 | 162800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 182 | 20240711 | 162700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 10542 |
| 183 | 20240711 | 162600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 184 | 20240711 | 162500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 185 | 20240711 | 162400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 186 | 20240711 | 162300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 187 | 20240711 | 162200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 188 | 20240711 | 162100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 189 | 20240711 | 162000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 190 | 20240711 | 161900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 191 | 20240711 | 161800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 192 | 20240711 | 161700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 193 | 20240711 | 161600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 194 | 20240711 | 161500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 195 | 20240711 | 161400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 196 | 20240711 | 161300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 197 | 20240711 | 161200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 198 | 20240711 | 161100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 199 | 20240711 | 161000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 200 | 20240711 | 160900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 201 | 20240711 | 160800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 202 | 20240711 | 160700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 203 | 20240711 | 160600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 204 | 20240711 | 160500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 205 | 20240711 | 160400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 206 | 20240711 | 160300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 207 | 20240711 | 160200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 208 | 20240711 | 160100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 209 | 20240711 | 160000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 210 | 20240711 | 155900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 211 | 20240711 | 155800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 212 | 20240711 | 155700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 10542 |
| 213 | 20240711 | 155600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 214 | 20240711 | 155500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 215 | 20240711 | 155400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 216 | 20240711 | 155300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 217 | 20240711 | 155200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 218 | 20240711 | 155100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 219 | 20240711 | 155000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 220 | 20240711 | 154900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 221 | 20240711 | 154800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 222 | 20240711 | 154700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 223 | 20240711 | 154600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 224 | 20240711 | 154500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 225 | 20240711 | 154400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 226 | 20240711 | 154300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 227 | 20240711 | 154200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 228 | 20240711 | 154100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 229 | 20240711 | 154000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 230 | 20240711 | 153900 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 231 | 20240711 | 153800 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 232 | 20240711 | 153700 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 233 | 20240711 | 153600 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 234 | 20240711 | 153500 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 235 | 20240711 | 153400 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 236 | 20240711 | 153300 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 237 | 20240711 | 153200 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 238 | 20240711 | 153100 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 0 |
| 239 | 20240711 | 153000 | 20607917400 | 144600 | 144600 | 144600 | 144600 | 10542 |
| 240 | 20240711 | 152900 | 19083544200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 241 | 20240711 | 152800 | 19083544200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 242 | 20240711 | 152700 | 19083544200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 243 | 20240711 | 152600 | 19083544200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 244 | 20240711 | 152500 | 19083544200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 245 | 20240711 | 152400 | 19083544200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 246 | 20240711 | 152300 | 19083544200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 247 | 20240711 | 152200 | 19083544200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 248 | 20240711 | 152100 | 19083544200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 249 | 20240711 | 152000 | 19083544200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 250 | 20240711 | 151900 | 19083544200 | 143900 | 144600 | 144600 | 143800 | 59 |
| 251 | 20240711 | 151800 | 19075042900 | 144100 | 144400 | 144700 | 144000 | 92 |
| 252 | 20240711 | 151700 | 19061764500 | 144300 | 144200 | 144700 | 143700 | 359 |
| 253 | 20240711 | 151600 | 19010007300 | 144100 | 143700 | 144600 | 143600 | 272 |
| 254 | 20240711 | 151500 | 18970801100 | 143700 | 143800 | 144100 | 143700 | 144 |
| 255 | 20240711 | 151400 | 18950084700 | 143900 | 144100 | 144100 | 143800 | 160 |
| 256 | 20240711 | 151300 | 18927050800 | 144100 | 144200 | 144200 | 143700 | 169 |
| 257 | 20240711 | 151200 | 18902728200 | 144200 | 144100 | 144300 | 143700 | 183 |
| 258 | 20240711 | 151100 | 18876365900 | 144200 | 143800 | 144200 | 143700 | 270 |
| 259 | 20240711 | 151000 | 18837479700 | 144100 | 144000 | 144500 | 143800 | 386 |
| 260 | 20240711 | 150900 | 18781785900 | 144400 | 144400 | 144400 | 143900 | 383 |
| 261 | 20240711 | 150800 | 18726539800 | 144400 | 143800 | 144400 | 143700 | 292 |
| 262 | 20240711 | 150700 | 18684434000 | 143800 | 144200 | 144300 | 143800 | 172 |
| 263 | 20240711 | 150600 | 18659644100 | 143800 | 143700 | 144300 | 143700 | 367 |
| 264 | 20240711 | 150500 | 18606779000 | 143700 | 143700 | 144400 | 143700 | 198 |
| 265 | 20240711 | 150400 | 18578244300 | 143900 | 144300 | 144300 | 143900 | 251 |
| 266 | 20240711 | 150300 | 18542070500 | 144300 | 143900 | 144300 | 143700 | 504 |
| 267 | 20240711 | 150200 | 18469506700 | 143900 | 144000 | 144100 | 143800 | 219 |
| 268 | 20240711 | 150100 | 18437980900 | 144000 | 144200 | 144200 | 143700 | 128 |
| 269 | 20240711 | 150000 | 18419561200 | 143900 | 144100 | 144300 | 143700 | 445 |
| 270 | 20240711 | 145900 | 18355496300 | 144100 | 143900 | 144200 | 143800 | 369 |
| 271 | 20240711 | 145800 | 18302365500 | 143900 | 143900 | 144000 | 143800 | 205 |
| 272 | 20240711 | 145700 | 18272862100 | 143900 | 143900 | 144100 | 143900 | 248 |
| 273 | 20240711 | 145600 | 18237161500 | 143900 | 144200 | 144400 | 143900 | 345 |
| 274 | 20240711 | 145500 | 18187450300 | 144200 | 144100 | 144300 | 143900 | 269 |
| 275 | 20240711 | 145400 | 18148683600 | 144100 | 144000 | 144300 | 143900 | 209 |
| 276 | 20240711 | 145300 | 18118583500 | 144100 | 144300 | 144300 | 143900 | 216 |
| 277 | 20240711 | 145200 | 18087453900 | 144200 | 144400 | 144600 | 144200 | 306 |
| 278 | 20240711 | 145100 | 18043268400 | 144500 | 144300 | 144600 | 144300 | 205 |
| 279 | 20240711 | 145000 | 18013671800 | 144300 | 144100 | 144400 | 144100 | 165 |
| 280 | 20240711 | 144900 | 17989864000 | 144100 | 144600 | 144700 | 144000 | 415 |
| 281 | 20240711 | 144800 | 17929985600 | 144400 | 144300 | 144600 | 144300 | 279 |
| 282 | 20240711 | 144700 | 17889689500 | 144300 | 144200 | 144400 | 144200 | 203 |
| 283 | 20240711 | 144600 | 17860406200 | 144200 | 144300 | 144400 | 144200 | 335 |
| 284 | 20240711 | 144500 | 17812070300 | 144300 | 144200 | 144500 | 144100 | 184 |
| 285 | 20240711 | 144400 | 17785520200 | 144100 | 144100 | 144600 | 144100 | 162 |
| 286 | 20240711 | 144300 | 17762160100 | 144100 | 144600 | 144800 | 144100 | 319 |
| 287 | 20240711 | 144200 | 17716075900 | 144800 | 144000 | 144800 | 144000 | 406 |
| 288 | 20240711 | 144100 | 17657510600 | 143900 | 143900 | 144100 | 143800 | 208 |
| 289 | 20240711 | 144000 | 17627570500 | 143900 | 143900 | 144300 | 143800 | 320 |
| 290 | 20240711 | 143900 | 17581496500 | 143900 | 144400 | 144500 | 143800 | 353 |
| 291 | 20240711 | 143800 | 17530619000 | 144400 | 144100 | 144600 | 144100 | 385 |
| 292 | 20240711 | 143700 | 17475023300 | 144100 | 144500 | 144500 | 144100 | 364 |
| 293 | 20240711 | 143600 | 17422466100 | 144400 | 144300 | 144500 | 144300 | 461 |
| 294 | 20240711 | 143500 | 17355887600 | 144400 | 144500 | 144500 | 144200 | 319 |
| 295 | 20240711 | 143400 | 17309830100 | 144400 | 144400 | 144600 | 144400 | 346 |
| 296 | 20240711 | 143300 | 17259853000 | 144400 | 144600 | 144600 | 144400 | 189 |
| 297 | 20240711 | 143200 | 17232549800 | 144600 | 144800 | 144800 | 144400 | 185 |
| 298 | 20240711 | 143100 | 17205822000 | 144800 | 144700 | 145000 | 144400 | 398 |
| 299 | 20240711 | 143000 | 17148231400 | 144800 | 145000 | 145100 | 144700 | 241 |
| 300 | 20240711 | 142900 | 17113314900 | 145000 | 144800 | 145100 | 144800 | 376 |
| 301 | 20240711 | 142800 | 17058826800 | 144800 | 144800 | 145100 | 144700 | 251 |
| 302 | 20240711 | 142700 | 17022453200 | 144700 | 144800 | 145000 | 144500 | 275 |
| 303 | 20240711 | 142600 | 16982648000 | 144800 | 144400 | 145100 | 144400 | 183 |
| 304 | 20240711 | 142500 | 16956180700 | 144500 | 144900 | 145100 | 144400 | 309 |
| 305 | 20240711 | 142400 | 16911449200 | 144900 | 145000 | 145100 | 144700 | 209 |
| 306 | 20240711 | 142300 | 16881170200 | 144900 | 144900 | 145100 | 144700 | 276 |
| 307 | 20240711 | 142200 | 16841164600 | 144900 | 144800 | 145000 | 144700 | 373 |
| 308 | 20240711 | 142100 | 16787124600 | 144900 | 145000 | 145000 | 144700 | 243 |
| 309 | 20240711 | 142000 | 16751921300 | 144900 | 144700 | 145000 | 144700 | 284 |
| 310 | 20240711 | 141900 | 16710790300 | 144900 | 144600 | 144900 | 144500 | 270 |
| 311 | 20240711 | 141800 | 16671749800 | 144700 | 145000 | 145100 | 144600 | 383 |
| 312 | 20240711 | 141700 | 16616269900 | 145000 | 145200 | 145200 | 144900 | 368 |
| 313 | 20240711 | 141600 | 16562909300 | 145200 | 144900 | 145500 | 144900 | 281 |
| 314 | 20240711 | 141500 | 16522145300 | 145500 | 145100 | 145600 | 144900 | 392 |
| 315 | 20240711 | 141400 | 16465252500 | 145100 | 145300 | 145600 | 145000 | 337 |
| 316 | 20240711 | 141300 | 16416307900 | 145300 | 145200 | 145500 | 145100 | 275 |
| 317 | 20240711 | 141200 | 16376332400 | 145200 | 145300 | 145500 | 145200 | 398 |
| 318 | 20240711 | 141100 | 16318480900 | 145300 | 145400 | 145500 | 145200 | 160 |
| 319 | 20240711 | 141000 | 16295221100 | 145500 | 145500 | 145600 | 145200 | 426 |
| 320 | 20240711 | 140900 | 16233285900 | 145500 | 145300 | 145700 | 145200 | 317 |
| 321 | 20240711 | 140800 | 16187142200 | 145300 | 145600 | 145600 | 145200 | 284 |
| 322 | 20240711 | 140700 | 16145850900 | 145400 | 145500 | 145600 | 145100 | 258 |
| 323 | 20240711 | 140600 | 16108333000 | 145500 | 145700 | 145800 | 145400 | 299 |
| 324 | 20240711 | 140500 | 16064772400 | 145800 | 145800 | 145900 | 145600 | 240 |
| 325 | 20240711 | 140400 | 16029795000 | 145700 | 145600 | 145900 | 145500 | 356 |
| 326 | 20240711 | 140300 | 15977918900 | 145600 | 145600 | 145800 | 145600 | 211 |
| 327 | 20240711 | 140200 | 15947172900 | 145600 | 145500 | 145700 | 145400 | 515 |
| 328 | 20240711 | 140100 | 15872210900 | 145500 | 145900 | 145900 | 145400 | 227 |
| 329 | 20240711 | 140000 | 15839150500 | 145700 | 145600 | 145900 | 145500 | 297 |
| 330 | 20240711 | 135900 | 15795863500 | 145600 | 145700 | 145700 | 145300 | 141 |
| 331 | 20240711 | 135800 | 15775356100 | 145600 | 146000 | 146000 | 145100 | 558 |
| 332 | 20240711 | 135700 | 15694122900 | 145900 | 145600 | 145900 | 145600 | 317 |
| 333 | 20240711 | 135600 | 15647925900 | 145600 | 145900 | 146200 | 145100 | 2239 |
| 334 | 20240711 | 135500 | 15321129800 | 146000 | 145800 | 146000 | 145800 | 936 |
| 335 | 20240711 | 135400 | 15184530000 | 145900 | 145800 | 145900 | 145700 | 377 |
| 336 | 20240711 | 135300 | 15129578900 | 145800 | 145600 | 145800 | 145500 | 914 |
| 337 | 20240711 | 135200 | 14996436100 | 145600 | 145400 | 145600 | 145400 | 270 |
| 338 | 20240711 | 135100 | 14957152100 | 145400 | 145300 | 145500 | 145300 | 234 |
| 339 | 20240711 | 135000 | 14923125100 | 145300 | 145500 | 145500 | 145300 | 172 |
| 340 | 20240711 | 134900 | 14898114900 | 145500 | 145400 | 145500 | 145300 | 293 |
| 341 | 20240711 | 134800 | 14855509300 | 145300 | 145300 | 145400 | 145300 | 384 |
| 342 | 20240711 | 134700 | 14799684800 | 145400 | 145500 | 145500 | 145300 | 195 |
| 343 | 20240711 | 134600 | 14771337100 | 145500 | 145400 | 145500 | 145400 | 133 |
| 344 | 20240711 | 134500 | 14751994900 | 145400 | 145300 | 145500 | 145100 | 185 |
| 345 | 20240711 | 134400 | 14725101100 | 145500 | 145400 | 145500 | 145200 | 175 |
| 346 | 20240711 | 134300 | 14699666100 | 145500 | 145500 | 145500 | 145400 | 292 |
| 347 | 20240711 | 134200 | 14657194300 | 145500 | 145400 | 145500 | 145400 | 257 |
| 348 | 20240711 | 134100 | 14619822300 | 145400 | 145300 | 145400 | 145100 | 271 |
| 349 | 20240711 | 134000 | 14580454800 | 145300 | 145300 | 145400 | 145300 | 89 |
| 350 | 20240711 | 133900 | 14567517700 | 145300 | 145200 | 145300 | 145200 | 163 |
| 351 | 20240711 | 133800 | 14543836800 | 145200 | 145300 | 145400 | 145100 | 278 |
| 352 | 20240711 | 133700 | 14503440300 | 145400 | 145400 | 145400 | 145300 | 195 |
| 353 | 20240711 | 133600 | 14475098900 | 145400 | 145400 | 145400 | 145300 | 96 |
| 354 | 20240711 | 133500 | 14461141300 | 145500 | 145500 | 145500 | 145100 | 291 |
| 355 | 20240711 | 133400 | 14418827700 | 145500 | 145500 | 145500 | 145200 | 215 |
| 356 | 20240711 | 133300 | 14387568000 | 145500 | 145400 | 145500 | 145300 | 111 |
| 357 | 20240711 | 133200 | 14371420000 | 145400 | 145400 | 145500 | 145000 | 110 |
| 358 | 20240711 | 133100 | 14355438700 | 145500 | 145400 | 145500 | 145400 | 212 |
| 359 | 20240711 | 133000 | 14324600700 | 145400 | 145400 | 145500 | 145400 | 109 |
| 360 | 20240711 | 132900 | 14308746500 | 145500 | 145400 | 145500 | 145000 | 200 |
| 361 | 20240711 | 132800 | 14279671100 | 145400 | 145300 | 145500 | 145100 | 241 |
| 362 | 20240711 | 132700 | 14244637700 | 145300 | 145100 | 145300 | 145000 | 254 |
| 363 | 20240711 | 132600 | 14207778900 | 145200 | 145500 | 145500 | 145000 | 183 |
| 364 | 20240711 | 132500 | 14181195500 | 145500 | 145300 | 145500 | 145100 | 125 |
| 365 | 20240711 | 132400 | 14163031200 | 145300 | 145500 | 145500 | 145000 | 1366 |
| 366 | 20240711 | 132300 | 13964433800 | 145600 | 145700 | 145700 | 145500 | 404 |
| 367 | 20240711 | 132200 | 13905617300 | 145700 | 145700 | 145700 | 145600 | 117 |
| 368 | 20240711 | 132100 | 13888577200 | 145700 | 145600 | 145700 | 145600 | 322 |
| 369 | 20240711 | 132000 | 13841668200 | 145700 | 145500 | 145700 | 145500 | 262 |
| 370 | 20240711 | 131900 | 13803510000 | 145500 | 145500 | 145600 | 145400 | 284 |
| 371 | 20240711 | 131800 | 13762176200 | 145400 | 145500 | 145500 | 145400 | 187 |
| 372 | 20240711 | 131700 | 13734974100 | 145500 | 145500 | 145500 | 145300 | 193 |
| 373 | 20240711 | 131600 | 13706906200 | 145500 | 145400 | 145500 | 145300 | 110 |
| 374 | 20240711 | 131500 | 13690908700 | 145400 | 145500 | 145500 | 145400 | 195 |
| 375 | 20240711 | 131400 | 13662543900 | 145500 | 145300 | 145500 | 145200 | 266 |
| 376 | 20240711 | 131300 | 13623878900 | 145300 | 145200 | 145500 | 145200 | 221 |
| 377 | 20240711 | 131200 | 13591736200 | 145200 | 145400 | 145500 | 145100 | 303 |
| 378 | 20240711 | 131100 | 13547738300 | 145500 | 145500 | 145600 | 145400 | 101 |
| 379 | 20240711 | 131000 | 13533042800 | 145500 | 145700 | 145700 | 145200 | 184 |
| 380 | 20240711 | 130900 | 13506280200 | 145600 | 145700 | 145700 | 145500 | 171 |
| 381 | 20240711 | 130800 | 13481371100 | 145700 | 145600 | 145700 | 145500 | 254 |
| 382 | 20240711 | 130700 | 13444379400 | 145600 | 145500 | 145600 | 145000 | 178 |
| 383 | 20240711 | 130600 | 13418496700 | 145500 | 145500 | 145600 | 145500 | 148 |
| 384 | 20240711 | 130500 | 13396959400 | 145500 | 145300 | 145500 | 145000 | 107 |
| 385 | 20240711 | 130400 | 13381399800 | 145400 | 145200 | 145400 | 145000 | 129 |
| 386 | 20240711 | 130300 | 13362682300 | 145200 | 145600 | 145600 | 145100 | 143 |
| 387 | 20240711 | 130200 | 13341880500 | 145600 | 145600 | 145600 | 145300 | 133 |
| 388 | 20240711 | 130100 | 13322517700 | 145600 | 145500 | 145700 | 145000 | 282 |
| 389 | 20240711 | 130000 | 13281474500 | 145400 | 145600 | 145600 | 145300 | 172 |
| 390 | 20240711 | 125900 | 13256449600 | 145600 | 145600 | 145600 | 145200 | 141 |
| 391 | 20240711 | 125800 | 13235949700 | 145600 | 145500 | 145600 | 145100 | 295 |
| 392 | 20240711 | 125700 | 13193047600 | 145500 | 145600 | 145600 | 145500 | 350 |
| 393 | 20240711 | 125600 | 13142111200 | 145600 | 145400 | 145600 | 145400 | 1613 |
| 394 | 20240711 | 125500 | 12907434500 | 145400 | 145400 | 145400 | 145300 | 165 |
| 395 | 20240711 | 125400 | 12883444600 | 145400 | 145200 | 145400 | 145100 | 229 |
| 396 | 20240711 | 125300 | 12850173000 | 145300 | 145300 | 145300 | 145100 | 269 |
| 397 | 20240711 | 125200 | 12811111000 | 145300 | 145200 | 145300 | 145100 | 162 |
| 398 | 20240711 | 125100 | 12787584500 | 145200 | 145100 | 145200 | 145100 | 222 |
| 399 | 20240711 | 125000 | 12755354100 | 145200 | 145200 | 145300 | 145100 | 133 |
| 400 | 20240711 | 124900 | 12736043200 | 145200 | 145400 | 145400 | 145100 | 154 |
| 401 | 20240711 | 124800 | 12713677100 | 145400 | 145400 | 145400 | 145100 | 305 |
| 402 | 20240711 | 124700 | 12669366100 | 145400 | 145300 | 145400 | 145200 | 255 |
| 403 | 20240711 | 124600 | 12632306200 | 145300 | 145300 | 145300 | 145200 | 257 |
| 404 | 20240711 | 124500 | 12594973800 | 145300 | 145100 | 145300 | 145100 | 1011 |
| 405 | 20240711 | 124400 | 12448169200 | 145100 | 145100 | 145200 | 145000 | 195 |
| 406 | 20240711 | 124300 | 12419876300 | 145200 | 145200 | 145200 | 145100 | 484 |
| 407 | 20240711 | 124200 | 12349639800 | 145200 | 145100 | 145200 | 145100 | 133 |
| 408 | 20240711 | 124100 | 12330334400 | 145200 | 145000 | 145200 | 144900 | 2315 |
| 409 | 20240711 | 124000 | 11994609800 | 144800 | 145000 | 145000 | 144800 | 160 |
| 410 | 20240711 | 123900 | 11971425200 | 144900 | 145000 | 145000 | 144800 | 238 |
| 411 | 20240711 | 123800 | 11936928600 | 145000 | 145000 | 145000 | 144800 | 270 |
| 412 | 20240711 | 123700 | 11897782100 | 144900 | 144900 | 145000 | 144800 | 228 |
| 413 | 20240711 | 123600 | 11864734900 | 144900 | 144800 | 145000 | 144700 | 100 |
| 414 | 20240711 | 123500 | 11850245000 | 144900 | 144800 | 145000 | 144700 | 165 |
| 415 | 20240711 | 123400 | 11826337500 | 144900 | 144900 | 145000 | 144500 | 357 |
| 416 | 20240711 | 123300 | 11774597200 | 144900 | 144600 | 145000 | 144400 | 254 |
| 417 | 20240711 | 123200 | 11737849600 | 144700 | 145000 | 145000 | 144700 | 173 |
| 418 | 20240711 | 123100 | 11712785000 | 144900 | 144800 | 145000 | 144700 | 261 |
| 419 | 20240711 | 123000 | 11674969400 | 144800 | 144100 | 144800 | 144100 | 202 |
| 420 | 20240711 | 122900 | 11645759600 | 144200 | 144700 | 144800 | 144200 | 911 |
| 421 | 20240711 | 122800 | 11514320100 | 144800 | 145000 | 145000 | 144700 | 405 |
| 422 | 20240711 | 122700 | 11455635800 | 145000 | 144900 | 145000 | 144700 | 338 |
| 423 | 20240711 | 122600 | 11406639200 | 144800 | 144700 | 144900 | 144700 | 144 |
| 424 | 20240711 | 122500 | 11385788700 | 144800 | 144800 | 144900 | 144500 | 119 |
| 425 | 20240711 | 122400 | 11368561100 | 144900 | 144700 | 144900 | 144400 | 205 |
| 426 | 20240711 | 122300 | 11338901400 | 144900 | 144900 | 145000 | 144400 | 186 |
| 427 | 20240711 | 122200 | 11311956200 | 144900 | 144900 | 145000 | 144800 | 1260 |
| 428 | 20240711 | 122100 | 11129376200 | 144800 | 144900 | 145000 | 144800 | 155 |
| 429 | 20240711 | 122000 | 11106910400 | 145000 | 144300 | 145000 | 144000 | 296 |
| 430 | 20240711 | 121900 | 11064031200 | 144300 | 145000 | 145000 | 144000 | 437 |
| 431 | 20240711 | 121800 | 11000807900 | 144800 | 144800 | 145000 | 144500 | 148 |
| 432 | 20240711 | 121700 | 10979368000 | 144900 | 144800 | 145000 | 144800 | 230 |
| 433 | 20240711 | 121600 | 10946031300 | 145000 | 144800 | 145000 | 144800 | 1180 |
| 434 | 20240711 | 121500 | 10775030300 | 144700 | 144900 | 144900 | 144600 | 125 |
| 435 | 20240711 | 121400 | 10756932900 | 144900 | 144900 | 144900 | 144800 | 199 |
| 436 | 20240711 | 121300 | 10728105200 | 144800 | 144700 | 144900 | 144700 | 297 |
| 437 | 20240711 | 121200 | 10685079600 | 144700 | 144700 | 144800 | 144400 | 145 |
| 438 | 20240711 | 121100 | 10664110300 | 144800 | 144800 | 144800 | 144500 | 170 |
| 439 | 20240711 | 121000 | 10639511700 | 144700 | 144600 | 144800 | 144600 | 160 |
| 440 | 20240711 | 120900 | 10616349200 | 144700 | 144600 | 144800 | 144400 | 177 |
| 441 | 20240711 | 120800 | 10590729000 | 144400 | 144800 | 144900 | 144400 | 219 |
| 442 | 20240711 | 120700 | 10559035200 | 144700 | 144400 | 144800 | 144400 | 245 |
| 443 | 20240711 | 120600 | 10523567900 | 144400 | 144400 | 144500 | 144300 | 187 |
| 444 | 20240711 | 120500 | 10496554800 | 144500 | 144800 | 144800 | 144500 | 246 |
| 445 | 20240711 | 120400 | 10460967100 | 144700 | 144800 | 144800 | 144600 | 90 |
| 446 | 20240711 | 120300 | 10447942000 | 144800 | 144800 | 144800 | 144700 | 207 |
| 447 | 20240711 | 120200 | 10417974400 | 144700 | 144600 | 144800 | 144600 | 414 |
| 448 | 20240711 | 120100 | 10358066200 | 144600 | 144800 | 144800 | 144600 | 115 |
| 449 | 20240711 | 120000 | 10341418600 | 144700 | 144700 | 144800 | 144600 | 339 |
| 450 | 20240711 | 115900 | 10292341100 | 144800 | 144700 | 144800 | 144600 | 159 |
| 451 | 20240711 | 115800 | 10269325400 | 144500 | 144700 | 144700 | 144500 | 150 |
| 452 | 20240711 | 115700 | 10247629500 | 144700 | 144600 | 144700 | 144500 | 255 |
| 453 | 20240711 | 115600 | 10210744000 | 144600 | 144600 | 144700 | 144500 | 124 |
| 454 | 20240711 | 115500 | 10192807800 | 144600 | 144500 | 144700 | 144300 | 199 |
| 455 | 20240711 | 115400 | 10164037600 | 144500 | 144600 | 144600 | 144400 | 119 |
| 456 | 20240711 | 115300 | 10146833800 | 144600 | 144700 | 144700 | 144300 | 299 |
| 457 | 20240711 | 115200 | 10103590700 | 144600 | 144300 | 144700 | 144300 | 175 |
| 458 | 20240711 | 115100 | 10078275700 | 144400 | 144500 | 144700 | 144400 | 218 |
| 459 | 20240711 | 115000 | 10046777400 | 144400 | 144600 | 144600 | 144300 | 91 |
| 460 | 20240711 | 114900 | 10033628800 | 144600 | 144500 | 144700 | 144300 | 147 |
| 461 | 20240711 | 114800 | 10012380800 | 144400 | 144600 | 144600 | 144200 | 176 |
| 462 | 20240711 | 114700 | 9986970300 | 144600 | 144400 | 144600 | 144200 | 156 |
| 463 | 20240711 | 114600 | 9964441700 | 144300 | 144100 | 144600 | 144100 | 245 |
| 464 | 20240711 | 114500 | 9929061800 | 144100 | 144200 | 144300 | 144100 | 201 |
| 465 | 20240711 | 114400 | 9900065700 | 144100 | 144200 | 144500 | 144100 | 154 |
| 466 | 20240711 | 114300 | 9877847800 | 144200 | 144100 | 144300 | 144000 | 146 |
| 467 | 20240711 | 114200 | 9856793600 | 144200 | 144100 | 144300 | 144100 | 143 |
| 468 | 20240711 | 114100 | 9836174400 | 144000 | 143800 | 144300 | 143800 | 131 |
| 469 | 20240711 | 114000 | 9817302900 | 143900 | 144000 | 144600 | 143900 | 238 |
| 470 | 20240711 | 113900 | 9782946000 | 143900 | 144000 | 144500 | 143900 | 156 |
| 471 | 20240711 | 113800 | 9760452700 | 144100 | 144100 | 144300 | 144000 | 196 |
| 472 | 20240711 | 113700 | 9732205600 | 144100 | 143900 | 144400 | 143900 | 327 |
| 473 | 20240711 | 113600 | 9685069100 | 144000 | 143900 | 144000 | 143900 | 147 |
| 474 | 20240711 | 113500 | 9663907600 | 144000 | 144000 | 144500 | 143900 | 248 |
| 475 | 20240711 | 113400 | 9628183000 | 144100 | 144200 | 144500 | 144100 | 219 |
| 476 | 20240711 | 113300 | 9596587600 | 144200 | 144100 | 144500 | 144100 | 210 |
| 477 | 20240711 | 113200 | 9566273100 | 144200 | 144000 | 144200 | 144000 | 163 |
| 478 | 20240711 | 113100 | 9542779800 | 144000 | 144400 | 144500 | 144000 | 272 |
| 479 | 20240711 | 113000 | 9503532000 | 144400 | 144600 | 144600 | 144200 | 94 |
| 480 | 20240711 | 112900 | 9489962100 | 144600 | 144500 | 144700 | 144200 | 211 |
| 481 | 20240711 | 112800 | 9459474600 | 144400 | 144600 | 144700 | 144400 | 70 |
| 482 | 20240711 | 112700 | 9449355200 | 144600 | 144600 | 144700 | 144400 | 230 |
| 483 | 20240711 | 112600 | 9416093500 | 144500 | 144500 | 144700 | 144500 | 244 |
| 484 | 20240711 | 112500 | 9380793000 | 144500 | 144600 | 144600 | 144500 | 113 |
| 485 | 20240711 | 112400 | 9364458400 | 144500 | 144600 | 144700 | 144300 | 187 |
| 486 | 20240711 | 112300 | 9337426400 | 144600 | 144600 | 144600 | 144500 | 195 |
| 487 | 20240711 | 112200 | 9309233300 | 144600 | 144500 | 144700 | 144500 | 96 |
| 488 | 20240711 | 112100 | 9295357400 | 144500 | 144600 | 144700 | 144500 | 171 |
| 489 | 20240711 | 112000 | 9270628500 | 144700 | 144700 | 144700 | 144400 | 178 |
| 490 | 20240711 | 111900 | 9244890700 | 144700 | 144600 | 144700 | 144400 | 246 |
| 491 | 20240711 | 111800 | 9209305900 | 144600 | 144500 | 144600 | 144200 | 225 |
| 492 | 20240711 | 111700 | 9176802000 | 144600 | 144600 | 144700 | 144400 | 287 |
| 493 | 20240711 | 111600 | 9135303500 | 144500 | 144600 | 144700 | 144300 | 112 |
| 494 | 20240711 | 111500 | 9119112500 | 144600 | 144600 | 144600 | 144300 | 185 |
| 495 | 20240711 | 111400 | 9092378800 | 144600 | 144700 | 144700 | 144400 | 195 |
| 496 | 20240711 | 111300 | 9064199000 | 144700 | 144700 | 144700 | 144400 | 266 |
| 497 | 20240711 | 111200 | 9025726800 | 144700 | 144600 | 144700 | 144500 | 436 |
| 498 | 20240711 | 111100 | 8962643800 | 144700 | 144700 | 144700 | 144600 | 156 |
| 499 | 20240711 | 111000 | 8940075800 | 144700 | 144700 | 144700 | 144500 | 253 |
| 500 | 20240711 | 110900 | 8903475700 | 144600 | 144700 | 144700 | 144600 | 272 |
| 501 | 20240711 | 110800 | 8864124100 | 144600 | 144500 | 144700 | 144500 | 113 |
| 502 | 20240711 | 110700 | 8847782800 | 144600 | 144600 | 144700 | 144500 | 184 |
| 503 | 20240711 | 110600 | 8821172500 | 144700 | 144600 | 144800 | 144600 | 368 |
| 504 | 20240711 | 110500 | 8767909900 | 144700 | 144700 | 144800 | 144600 | 150 |
| 505 | 20240711 | 110400 | 8746202700 | 144700 | 144700 | 144800 | 144600 | 294 |
| 506 | 20240711 | 110300 | 8703657600 | 144600 | 144600 | 144800 | 144600 | 133 |
| 507 | 20240711 | 110200 | 8684413100 | 144700 | 144700 | 144700 | 144500 | 266 |
| 508 | 20240711 | 110100 | 8645929100 | 144700 | 144600 | 144700 | 144500 | 153 |
| 509 | 20240711 | 110000 | 8623802900 | 144600 | 144600 | 144700 | 144500 | 409 |
| 510 | 20240711 | 105900 | 8564640300 | 144700 | 144600 | 144800 | 144500 | 488 |
| 511 | 20240711 | 105800 | 8494000900 | 144800 | 144700 | 144800 | 144600 | 404 |
| 512 | 20240711 | 105700 | 8435525000 | 144700 | 144700 | 144700 | 144400 | 393 |
| 513 | 20240711 | 105600 | 8378706700 | 144700 | 144600 | 144700 | 144600 | 188 |
| 514 | 20240711 | 105500 | 8351510100 | 144600 | 144600 | 144700 | 144500 | 358 |
| 515 | 20240711 | 105400 | 8299730900 | 144600 | 144400 | 144600 | 144300 | 960 |
| 516 | 20240711 | 105300 | 8160994900 | 144400 | 144500 | 144500 | 144200 | 208 |
| 517 | 20240711 | 105200 | 8130968600 | 144400 | 144300 | 144500 | 144300 | 417 |
| 518 | 20240711 | 105100 | 8070737100 | 144300 | 144400 | 144400 | 144200 | 102 |
| 519 | 20240711 | 105000 | 8056017900 | 144400 | 144400 | 144400 | 144000 | 245 |
| 520 | 20240711 | 104900 | 8020689300 | 144300 | 144200 | 144400 | 144200 | 120 |
| 521 | 20240711 | 104800 | 8003369700 | 144200 | 144300 | 144400 | 144200 | 277 |
| 522 | 20240711 | 104700 | 7963401900 | 144300 | 144200 | 144400 | 144200 | 221 |
| 523 | 20240711 | 104600 | 7931511700 | 144200 | 144200 | 144400 | 144200 | 898 |
| 524 | 20240711 | 104500 | 7801946300 | 144300 | 144100 | 144300 | 144100 | 286 |
| 525 | 20240711 | 104400 | 7760697900 | 144200 | 144100 | 144200 | 144100 | 731 |
| 526 | 20240711 | 104300 | 7655292400 | 144100 | 144200 | 144200 | 143900 | 165 |
| 527 | 20240711 | 104200 | 7631528600 | 144200 | 144000 | 144200 | 144000 | 165 |
| 528 | 20240711 | 104100 | 7607755100 | 144000 | 144000 | 144100 | 143900 | 153 |
| 529 | 20240711 | 104000 | 7585718500 | 144100 | 143700 | 144100 | 143600 | 149 |
| 530 | 20240711 | 103900 | 7564283800 | 143700 | 143900 | 144200 | 143700 | 2947 |
| 531 | 20240711 | 103800 | 7139938700 | 143900 | 143800 | 143900 | 143700 | 219 |
| 532 | 20240711 | 103700 | 7108428400 | 143800 | 143900 | 143900 | 143700 | 116 |
| 533 | 20240711 | 103600 | 7091743300 | 143900 | 143900 | 143900 | 143600 | 156 |
| 534 | 20240711 | 103500 | 7069316900 | 143900 | 143700 | 143900 | 143700 | 157 |
| 535 | 20240711 | 103400 | 7046740200 | 143800 | 143800 | 143800 | 143700 | 127 |
| 536 | 20240711 | 103300 | 7028478900 | 143700 | 143800 | 143800 | 143100 | 151 |
| 537 | 20240711 | 103200 | 7006814100 | 143800 | 143500 | 143900 | 143500 | 304 |
| 538 | 20240711 | 103100 | 6963116500 | 143400 | 143500 | 143600 | 143400 | 97 |
| 539 | 20240711 | 103000 | 6949196200 | 143500 | 143300 | 143500 | 143200 | 101 |
| 540 | 20240711 | 102900 | 6934716700 | 143400 | 143900 | 143900 | 143100 | 166 |
| 541 | 20240711 | 102800 | 6910886400 | 143900 | 143900 | 143900 | 143700 | 73 |
| 542 | 20240711 | 102700 | 6900389400 | 143900 | 143800 | 143900 | 143600 | 157 |
| 543 | 20240711 | 102600 | 6877823600 | 143800 | 143400 | 143800 | 143200 | 144 |
| 544 | 20240711 | 102500 | 6857175800 | 143400 | 143700 | 144100 | 143300 | 1152 |
| 545 | 20240711 | 102400 | 6691393700 | 143600 | 143800 | 143800 | 143300 | 117 |
| 546 | 20240711 | 102300 | 6674607800 | 143800 | 143600 | 143800 | 143500 | 154 |
| 547 | 20240711 | 102200 | 6652482700 | 143500 | 143500 | 143800 | 143500 | 168 |
| 548 | 20240711 | 102100 | 6628369700 | 143500 | 143500 | 143500 | 143300 | 59 |
| 549 | 20240711 | 102000 | 6619905900 | 143500 | 143200 | 143500 | 143200 | 102 |
| 550 | 20240711 | 101900 | 6605277200 | 143200 | 143400 | 143400 | 143200 | 165 |
| 551 | 20240711 | 101800 | 6581633500 | 143400 | 143400 | 143800 | 143300 | 210 |
| 552 | 20240711 | 101700 | 6551493700 | 143300 | 143100 | 143400 | 143100 | 100 |
| 553 | 20240711 | 101600 | 6537168900 | 143200 | 143300 | 143300 | 143000 | 102 |
| 554 | 20240711 | 101500 | 6522568600 | 143200 | 143300 | 143400 | 143100 | 82 |
| 555 | 20240711 | 101400 | 6510820500 | 143300 | 143300 | 143300 | 143200 | 26 |
| 556 | 20240711 | 101300 | 6507095700 | 143300 | 143100 | 143400 | 143000 | 108 |
| 557 | 20240711 | 101200 | 6491624400 | 143100 | 143400 | 143600 | 143000 | 255 |
| 558 | 20240711 | 101100 | 6455090600 | 143400 | 143400 | 143400 | 143200 | 130 |
| 559 | 20240711 | 101000 | 6436461500 | 143400 | 143200 | 143500 | 143100 | 594 |
| 560 | 20240711 | 100900 | 6351396800 | 143300 | 143700 | 143700 | 143200 | 103 |
| 561 | 20240711 | 100800 | 6336627100 | 143800 | 143800 | 143800 | 143400 | 50 |
| 562 | 20240711 | 100700 | 6329447600 | 143400 | 143700 | 143900 | 143400 | 175 |
| 563 | 20240711 | 100600 | 6304296100 | 143700 | 143400 | 143700 | 143300 | 83 |
| 564 | 20240711 | 100500 | 6292385800 | 143400 | 143200 | 143900 | 143200 | 199 |
| 565 | 20240711 | 100400 | 6263809600 | 143200 | 143500 | 143500 | 143100 | 129 |
| 566 | 20240711 | 100300 | 6245327500 | 143400 | 143000 | 143500 | 143000 | 110 |
| 567 | 20240711 | 100200 | 6229567200 | 143000 | 143500 | 143700 | 143000 | 461 |
| 568 | 20240711 | 100100 | 6163539600 | 143400 | 143500 | 143900 | 143300 | 184 |
| 569 | 20240711 | 100000 | 6137138600 | 143500 | 144000 | 144000 | 143400 | 317 |
| 570 | 20240711 | 095900 | 6091611400 | 144000 | 143700 | 144000 | 143600 | 243 |
| 571 | 20240711 | 095800 | 6056658200 | 143700 | 143600 | 144000 | 143500 | 268 |
| 572 | 20240711 | 095700 | 6018103300 | 143500 | 143500 | 143600 | 143400 | 319 |
| 573 | 20240711 | 095600 | 5972310400 | 143600 | 143600 | 143600 | 143400 | 198 |
| 574 | 20240711 | 095500 | 5943895900 | 143400 | 143800 | 143900 | 143400 | 280 |
| 575 | 20240711 | 095400 | 5903657300 | 143700 | 144000 | 144100 | 143600 | 411 |
| 576 | 20240711 | 095300 | 5844476300 | 144000 | 144000 | 144000 | 143800 | 617 |
| 577 | 20240711 | 095200 | 5755636800 | 144000 | 143900 | 144000 | 143700 | 739 |
| 578 | 20240711 | 095100 | 5649266700 | 143900 | 143300 | 143900 | 143200 | 267 |
| 579 | 20240711 | 095000 | 5610946500 | 143300 | 143700 | 143700 | 143100 | 457 |
| 580 | 20240711 | 094900 | 5545363500 | 143600 | 143900 | 144000 | 143400 | 2880 |
| 581 | 20240711 | 094800 | 5131070300 | 144000 | 143000 | 144000 | 143000 | 5841 |
| 582 | 20240711 | 094700 | 4293364000 | 142900 | 143000 | 143100 | 142900 | 362 |
| 583 | 20240711 | 094600 | 4241600100 | 143000 | 143000 | 143000 | 142900 | 114 |
| 584 | 20240711 | 094500 | 4225301500 | 143000 | 142600 | 143000 | 142600 | 96 |
| 585 | 20240711 | 094400 | 4211598000 | 143000 | 142700 | 143000 | 142600 | 293 |
| 586 | 20240711 | 094300 | 4169753400 | 142800 | 142900 | 142900 | 142800 | 115 |
| 587 | 20240711 | 094200 | 4153326900 | 142800 | 142800 | 142900 | 142700 | 59 |
| 588 | 20240711 | 094100 | 4144903500 | 142700 | 142600 | 143000 | 142600 | 485 |
| 589 | 20240711 | 094000 | 4075642500 | 142800 | 143100 | 143100 | 142600 | 687 |
| 590 | 20240711 | 093900 | 3977553100 | 142800 | 143200 | 143300 | 142700 | 1351 |
| 591 | 20240711 | 093800 | 3784401000 | 143300 | 142600 | 143300 | 142600 | 1016 |
| 592 | 20240711 | 093700 | 3639084300 | 142600 | 142800 | 142900 | 142400 | 187 |
| 593 | 20240711 | 093600 | 3612402500 | 142800 | 142800 | 143000 | 142600 | 133 |
| 594 | 20240711 | 093500 | 3593414200 | 142800 | 142600 | 143000 | 142400 | 299 |
| 595 | 20240711 | 093400 | 3550723400 | 142300 | 142600 | 142800 | 142200 | 195 |
| 596 | 20240711 | 093300 | 3522929600 | 142700 | 142900 | 143100 | 142600 | 146 |
| 597 | 20240711 | 093200 | 3502071200 | 143100 | 143000 | 143200 | 142500 | 820 |
| 598 | 20240711 | 093100 | 3385011200 | 143000 | 143200 | 143200 | 143000 | 138 |
| 599 | 20240711 | 093000 | 3365274300 | 143200 | 143100 | 143200 | 142600 | 250 |
| 600 | 20240711 | 092900 | 3329542900 | 143100 | 143600 | 143900 | 143100 | 497 |
| 601 | 20240711 | 092800 | 3258290300 | 143200 | 143100 | 143900 | 142900 | 726 |
| 602 | 20240711 | 092700 | 3154129300 | 142800 | 142600 | 143200 | 142500 | 276 |
| 603 | 20240711 | 092600 | 3114760800 | 142600 | 142500 | 143500 | 142500 | 175 |
| 604 | 20240711 | 092500 | 3089759400 | 142500 | 142000 | 143500 | 142000 | 277 |
| 605 | 20240711 | 092400 | 3050197900 | 141900 | 142300 | 144000 | 141600 | 2843 |
| 606 | 20240711 | 092300 | 2643654400 | 143100 | 141700 | 143100 | 141700 | 5922 |
| 607 | 20240711 | 092200 | 1802514600 | 141600 | 141600 | 142100 | 141600 | 149 |
| 608 | 20240711 | 092100 | 1781410400 | 141500 | 142400 | 142800 | 141400 | 647 |
| 609 | 20240711 | 092000 | 1689510500 | 142400 | 143700 | 144000 | 142300 | 822 |
| 610 | 20240711 | 091900 | 1571816400 | 143900 | 142400 | 144000 | 142300 | 993 |
| 611 | 20240711 | 091800 | 1429647000 | 142900 | 141600 | 143000 | 141600 | 1704 |
| 612 | 20240711 | 091700 | 1186839200 | 141700 | 140200 | 141700 | 139600 | 2603 |
| 613 | 20240711 | 091600 | 820208800 | 140100 | 139400 | 140300 | 139400 | 1824 |
| 614 | 20240711 | 091500 | 564909700 | 139400 | 139700 | 139800 | 139400 | 459 |
| 615 | 20240711 | 091400 | 500817100 | 139400 | 139400 | 139700 | 139400 | 23 |
| 616 | 20240711 | 091300 | 497609100 | 139400 | 139300 | 139700 | 139300 | 16 |
| 617 | 20240711 | 091200 | 495378200 | 139300 | 139800 | 139900 | 139300 | 431 |
| 618 | 20240711 | 091100 | 435224400 | 139700 | 139500 | 139700 | 139400 | 238 |
| 619 | 20240711 | 091000 | 402016300 | 139400 | 139300 | 139400 | 139200 | 304 |
| 620 | 20240711 | 090900 | 359683800 | 139200 | 139200 | 139500 | 139200 | 120 |
| 621 | 20240711 | 090800 | 342955800 | 139500 | 139500 | 139500 | 139500 | 103 |
| 622 | 20240711 | 090700 | 328587300 | 139500 | 138700 | 139500 | 138700 | 195 |
| 623 | 20240711 | 090600 | 301469200 | 138700 | 139100 | 139100 | 138600 | 84 |
| 624 | 20240711 | 090500 | 289813400 | 138500 | 138700 | 139200 | 138500 | 207 |
| 625 | 20240711 | 090400 | 261131700 | 139400 | 139200 | 139400 | 138500 | 170 |
| 626 | 20240711 | 090300 | 237523200 | 139800 | 138500 | 139800 | 138500 | 279 |
| 627 | 20240711 | 090200 | 198837300 | 138700 | 138500 | 138700 | 138100 | 309 |
| 628 | 20240711 | 090100 | 156090900 | 138500 | 139100 | 139100 | 138500 | 343 |
| 629 | 20240711 | 090000 | 108476000 | 139100 | 139900 | 139900 | 139000 | 776 |