36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 192400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 4469 |
| 3 | 20241230 | 192300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 4 | 20241230 | 192200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 5 | 20241230 | 192100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 6 | 20241230 | 192000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 7 | 20241230 | 191900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 8 | 20241230 | 191800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 9 | 20241230 | 191700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 10 | 20241230 | 191600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 11 | 20241230 | 191500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 12 | 20241230 | 191400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 13 | 20241230 | 191300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 14 | 20241230 | 191200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 15 | 20241230 | 191100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 16 | 20241230 | 191000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 17 | 20241230 | 190900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 18 | 20241230 | 190800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 19 | 20241230 | 190700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 20 | 20241230 | 190600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 21 | 20241230 | 190500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 22 | 20241230 | 190400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 23 | 20241230 | 190300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 24 | 20241230 | 190200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 25 | 20241230 | 190100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 26 | 20241230 | 190000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 27 | 20241230 | 185900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 28 | 20241230 | 185800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 29 | 20241230 | 185700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 30 | 20241230 | 185600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 31 | 20241230 | 185500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 32 | 20241230 | 185400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 4469 |
| 33 | 20241230 | 185300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 34 | 20241230 | 185200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 35 | 20241230 | 185100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 36 | 20241230 | 185000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 37 | 20241230 | 184900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 38 | 20241230 | 184800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 39 | 20241230 | 184700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 40 | 20241230 | 184600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 41 | 20241230 | 184500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 42 | 20241230 | 184400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 43 | 20241230 | 184300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 44 | 20241230 | 184200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 45 | 20241230 | 184100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 46 | 20241230 | 184000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 47 | 20241230 | 183900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 48 | 20241230 | 183800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 49 | 20241230 | 183700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 50 | 20241230 | 183600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 51 | 20241230 | 183500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 52 | 20241230 | 183400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 53 | 20241230 | 183300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 54 | 20241230 | 183200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 55 | 20241230 | 183100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 56 | 20241230 | 183000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 57 | 20241230 | 182900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 58 | 20241230 | 182800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 59 | 20241230 | 182700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 60 | 20241230 | 182600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 61 | 20241230 | 182500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 62 | 20241230 | 182400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 4469 |
| 63 | 20241230 | 182300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 64 | 20241230 | 182200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 65 | 20241230 | 182100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 66 | 20241230 | 182000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 67 | 20241230 | 181900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 68 | 20241230 | 181800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 69 | 20241230 | 181700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 70 | 20241230 | 181600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 71 | 20241230 | 181500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 72 | 20241230 | 181400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 73 | 20241230 | 181300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 74 | 20241230 | 181200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 75 | 20241230 | 181100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 76 | 20241230 | 181000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 77 | 20241230 | 180900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 78 | 20241230 | 180800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 79 | 20241230 | 180700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 80 | 20241230 | 180600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 81 | 20241230 | 180500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 82 | 20241230 | 180400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 83 | 20241230 | 180300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 84 | 20241230 | 180200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 85 | 20241230 | 180100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 86 | 20241230 | 180000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 87 | 20241230 | 175900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 88 | 20241230 | 175800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 89 | 20241230 | 175700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 90 | 20241230 | 175600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 91 | 20241230 | 175500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 92 | 20241230 | 175400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 4469 |
| 93 | 20241230 | 175300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 94 | 20241230 | 175200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 95 | 20241230 | 175100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 96 | 20241230 | 175000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 97 | 20241230 | 174900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 98 | 20241230 | 174800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 99 | 20241230 | 174700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 100 | 20241230 | 174600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 101 | 20241230 | 174500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 102 | 20241230 | 174400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 103 | 20241230 | 174300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 104 | 20241230 | 174200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 105 | 20241230 | 174100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 106 | 20241230 | 174000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 107 | 20241230 | 173900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 108 | 20241230 | 173800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 109 | 20241230 | 173700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 110 | 20241230 | 173600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 111 | 20241230 | 173500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 112 | 20241230 | 173400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 113 | 20241230 | 173300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 114 | 20241230 | 173200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 115 | 20241230 | 173100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 116 | 20241230 | 173000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 117 | 20241230 | 172900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 118 | 20241230 | 172800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 119 | 20241230 | 172700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 120 | 20241230 | 172600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 121 | 20241230 | 172500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 122 | 20241230 | 172400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 4469 |
| 123 | 20241230 | 172300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 124 | 20241230 | 172200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 125 | 20241230 | 172100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 126 | 20241230 | 172000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 127 | 20241230 | 171900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 128 | 20241230 | 171800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 129 | 20241230 | 171700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 130 | 20241230 | 171600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 131 | 20241230 | 171500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 132 | 20241230 | 171400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 133 | 20241230 | 171300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 134 | 20241230 | 171200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 135 | 20241230 | 171100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 136 | 20241230 | 171000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 137 | 20241230 | 170900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 138 | 20241230 | 170800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 139 | 20241230 | 170700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 140 | 20241230 | 170600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 141 | 20241230 | 170500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 142 | 20241230 | 170400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 143 | 20241230 | 170300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 144 | 20241230 | 170200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 145 | 20241230 | 170100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 146 | 20241230 | 170000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 147 | 20241230 | 165900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 148 | 20241230 | 165800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 149 | 20241230 | 165700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 150 | 20241230 | 165600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 151 | 20241230 | 165500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 152 | 20241230 | 165400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 4469 |
| 153 | 20241230 | 165300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 154 | 20241230 | 165200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 155 | 20241230 | 165100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 156 | 20241230 | 165000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 157 | 20241230 | 164900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 158 | 20241230 | 164800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 159 | 20241230 | 164700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 160 | 20241230 | 164600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 161 | 20241230 | 164500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 162 | 20241230 | 164400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 163 | 20241230 | 164300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 164 | 20241230 | 164200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 165 | 20241230 | 164100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 166 | 20241230 | 164000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 167 | 20241230 | 163900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 168 | 20241230 | 163800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 169 | 20241230 | 163700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 170 | 20241230 | 163600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 171 | 20241230 | 163500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 172 | 20241230 | 163400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 173 | 20241230 | 163300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 174 | 20241230 | 163200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 175 | 20241230 | 163100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 176 | 20241230 | 163000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 177 | 20241230 | 162900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 178 | 20241230 | 162800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 179 | 20241230 | 162700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 180 | 20241230 | 162600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 181 | 20241230 | 162500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 182 | 20241230 | 162400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 4469 |
| 183 | 20241230 | 162300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 184 | 20241230 | 162200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 185 | 20241230 | 162100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 186 | 20241230 | 162000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 187 | 20241230 | 161900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 188 | 20241230 | 161800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 189 | 20241230 | 161700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 190 | 20241230 | 161600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 191 | 20241230 | 161500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 192 | 20241230 | 161400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 193 | 20241230 | 161300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 194 | 20241230 | 161200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 195 | 20241230 | 161100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 196 | 20241230 | 161000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 197 | 20241230 | 160900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 198 | 20241230 | 160800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 199 | 20241230 | 160700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 200 | 20241230 | 160600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 201 | 20241230 | 160500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 202 | 20241230 | 160400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 203 | 20241230 | 160300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 204 | 20241230 | 160200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 205 | 20241230 | 160100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 206 | 20241230 | 160000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 207 | 20241230 | 155900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 208 | 20241230 | 155800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 209 | 20241230 | 155700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 210 | 20241230 | 155600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 211 | 20241230 | 155500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 212 | 20241230 | 155400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 4469 |
| 213 | 20241230 | 155300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 214 | 20241230 | 155200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 215 | 20241230 | 155100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 216 | 20241230 | 155000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 217 | 20241230 | 154900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 218 | 20241230 | 154800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 219 | 20241230 | 154700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 220 | 20241230 | 154600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 221 | 20241230 | 154500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 222 | 20241230 | 154400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 223 | 20241230 | 154300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 224 | 20241230 | 154200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 225 | 20241230 | 154100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 226 | 20241230 | 154000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 227 | 20241230 | 153900 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 228 | 20241230 | 153800 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 229 | 20241230 | 153700 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 230 | 20241230 | 153600 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 231 | 20241230 | 153500 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 232 | 20241230 | 153400 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 233 | 20241230 | 153300 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 234 | 20241230 | 153200 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 235 | 20241230 | 153100 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 236 | 20241230 | 153000 | 10245768000 | 116200 | 116200 | 116200 | 116200 | 4469 |
| 237 | 20241230 | 152900 | 9726470200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 238 | 20241230 | 152800 | 9726470200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 239 | 20241230 | 152700 | 9726470200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 240 | 20241230 | 152600 | 9726470200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 241 | 20241230 | 152500 | 9726470200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 242 | 20241230 | 152400 | 9726470200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 243 | 20241230 | 152300 | 9726470200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 244 | 20241230 | 152200 | 9726470200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 245 | 20241230 | 152100 | 9726470200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 246 | 20241230 | 152000 | 9726470200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 247 | 20241230 | 151900 | 9726470200 | 116600 | 116800 | 116800 | 116500 | 159 |
| 248 | 20241230 | 151800 | 9707931700 | 116800 | 116900 | 116900 | 116500 | 193 |
| 249 | 20241230 | 151700 | 9685431300 | 116600 | 116800 | 116900 | 116500 | 389 |
| 250 | 20241230 | 151600 | 9640009600 | 116800 | 116700 | 116900 | 116500 | 261 |
| 251 | 20241230 | 151500 | 9609556400 | 116800 | 116800 | 116900 | 116500 | 275 |
| 252 | 20241230 | 151400 | 9577448500 | 116900 | 116800 | 116900 | 116500 | 372 |
| 253 | 20241230 | 151300 | 9534019700 | 116800 | 116900 | 117000 | 116500 | 292 |
| 254 | 20241230 | 151200 | 9499929400 | 116800 | 116700 | 116900 | 116700 | 296 |
| 255 | 20241230 | 151100 | 9465345100 | 116700 | 116700 | 116800 | 116700 | 266 |
| 256 | 20241230 | 151000 | 9434286600 | 116600 | 116700 | 116800 | 116500 | 386 |
| 257 | 20241230 | 150900 | 9389254400 | 116700 | 116700 | 116800 | 116600 | 297 |
| 258 | 20241230 | 150800 | 9354589900 | 116700 | 116700 | 116800 | 116600 | 328 |
| 259 | 20241230 | 150700 | 9316316000 | 116800 | 116800 | 116900 | 116700 | 265 |
| 260 | 20241230 | 150600 | 9285366100 | 116800 | 116900 | 117100 | 116700 | 408 |
| 261 | 20241230 | 150500 | 9237673800 | 116900 | 116900 | 117000 | 116900 | 236 |
| 262 | 20241230 | 150400 | 9210072500 | 117000 | 117000 | 117000 | 116800 | 329 |
| 263 | 20241230 | 150300 | 9171594600 | 116900 | 116900 | 117000 | 116800 | 207 |
| 264 | 20241230 | 150200 | 9147399600 | 116900 | 116900 | 117100 | 116900 | 310 |
| 265 | 20241230 | 150100 | 9111131400 | 116900 | 116800 | 116900 | 116600 | 277 |
| 266 | 20241230 | 150000 | 9078759300 | 116900 | 117000 | 117100 | 116500 | 239 |
| 267 | 20241230 | 145900 | 9050829600 | 116900 | 116600 | 116900 | 116500 | 436 |
| 268 | 20241230 | 145800 | 8999941700 | 116600 | 116700 | 117200 | 116600 | 399 |
| 269 | 20241230 | 145700 | 8953330200 | 116800 | 116800 | 117000 | 116700 | 261 |
| 270 | 20241230 | 145600 | 8922829600 | 116800 | 116800 | 117000 | 116600 | 388 |
| 271 | 20241230 | 145500 | 8877512100 | 116700 | 116900 | 116900 | 116600 | 363 |
| 272 | 20241230 | 145400 | 8835108800 | 116900 | 117300 | 117300 | 116800 | 405 |
| 273 | 20241230 | 145300 | 8787719000 | 117100 | 117000 | 117300 | 116900 | 254 |
| 274 | 20241230 | 145200 | 8757976900 | 117100 | 117100 | 117300 | 116800 | 416 |
| 275 | 20241230 | 145100 | 8709316400 | 116900 | 117100 | 117300 | 116800 | 411 |
| 276 | 20241230 | 145000 | 8661221400 | 117000 | 117000 | 117200 | 116800 | 361 |
| 277 | 20241230 | 144900 | 8619006200 | 117000 | 117000 | 117300 | 116900 | 272 |
| 278 | 20241230 | 144800 | 8587168300 | 117000 | 117200 | 117300 | 117000 | 468 |
| 279 | 20241230 | 144700 | 8532340300 | 117200 | 117400 | 117400 | 117100 | 416 |
| 280 | 20241230 | 144600 | 8483571500 | 117400 | 117400 | 117500 | 117200 | 373 |
| 281 | 20241230 | 144500 | 8439798100 | 117400 | 117500 | 117500 | 117200 | 458 |
| 282 | 20241230 | 144400 | 8386063000 | 117500 | 117500 | 117500 | 117200 | 330 |
| 283 | 20241230 | 144300 | 8347328500 | 117200 | 117300 | 117600 | 117200 | 714 |
| 284 | 20241230 | 144200 | 8263481600 | 117500 | 117500 | 117600 | 117200 | 796 |
| 285 | 20241230 | 144100 | 8169993100 | 117500 | 117600 | 117700 | 117400 | 565 |
| 286 | 20241230 | 144000 | 8103583600 | 117600 | 117300 | 117700 | 117300 | 1222 |
| 287 | 20241230 | 143900 | 7959961600 | 117400 | 116600 | 117400 | 116600 | 899 |
| 288 | 20241230 | 143800 | 7854766100 | 116600 | 116600 | 116700 | 116500 | 213 |
| 289 | 20241230 | 143700 | 7829931200 | 116600 | 116500 | 116600 | 116400 | 490 |
| 290 | 20241230 | 143600 | 7772842000 | 116500 | 116600 | 116700 | 116500 | 266 |
| 291 | 20241230 | 143500 | 7741819500 | 116600 | 116400 | 116600 | 116300 | 458 |
| 292 | 20241230 | 143400 | 7688458600 | 116400 | 116400 | 116500 | 116300 | 194 |
| 293 | 20241230 | 143300 | 7665874500 | 116400 | 116400 | 116500 | 116300 | 273 |
| 294 | 20241230 | 143200 | 7634100000 | 116400 | 116500 | 116500 | 116300 | 213 |
| 295 | 20241230 | 143100 | 7609301900 | 116400 | 116500 | 116500 | 116400 | 242 |
| 296 | 20241230 | 143000 | 7581122000 | 116400 | 116300 | 116500 | 116200 | 221 |
| 297 | 20241230 | 142900 | 7555405600 | 116300 | 116400 | 116400 | 116200 | 201 |
| 298 | 20241230 | 142800 | 7532021300 | 116400 | 116400 | 116400 | 116300 | 142 |
| 299 | 20241230 | 142700 | 7515493600 | 116400 | 116300 | 116400 | 116300 | 198 |
| 300 | 20241230 | 142600 | 7492448100 | 116400 | 116300 | 116400 | 116200 | 424 |
| 301 | 20241230 | 142500 | 7443125000 | 116400 | 116100 | 116400 | 116000 | 488 |
| 302 | 20241230 | 142400 | 7386402600 | 116100 | 116100 | 116200 | 116000 | 212 |
| 303 | 20241230 | 142300 | 7361782300 | 116000 | 115900 | 116300 | 115800 | 95 |
| 304 | 20241230 | 142200 | 7350742100 | 116200 | 115800 | 116200 | 115700 | 198 |
| 305 | 20241230 | 142100 | 7327768700 | 115900 | 115900 | 116200 | 115900 | 183 |
| 306 | 20241230 | 142000 | 7306532800 | 116100 | 115800 | 116300 | 115800 | 159 |
| 307 | 20241230 | 141900 | 7288065900 | 116200 | 116000 | 116200 | 115800 | 232 |
| 308 | 20241230 | 141800 | 7261165000 | 115800 | 116200 | 116200 | 115800 | 326 |
| 309 | 20241230 | 141700 | 7223351900 | 116200 | 116100 | 116200 | 115900 | 202 |
| 310 | 20241230 | 141600 | 7199909600 | 116000 | 116000 | 116200 | 115800 | 102 |
| 311 | 20241230 | 141500 | 7188065600 | 115900 | 115800 | 116200 | 115800 | 105 |
| 312 | 20241230 | 141400 | 7175882700 | 116000 | 116100 | 116200 | 115700 | 253 |
| 313 | 20241230 | 141300 | 7146543600 | 116000 | 116200 | 116200 | 115800 | 129 |
| 314 | 20241230 | 141200 | 7131564900 | 116200 | 115900 | 116200 | 115800 | 209 |
| 315 | 20241230 | 141100 | 7107314900 | 116000 | 116200 | 116200 | 115800 | 122 |
| 316 | 20241230 | 141000 | 7093140700 | 115900 | 116100 | 116200 | 115900 | 156 |
| 317 | 20241230 | 140900 | 7075038100 | 116000 | 116100 | 116200 | 115800 | 195 |
| 318 | 20241230 | 140800 | 7052409100 | 115800 | 116000 | 116300 | 115700 | 145 |
| 319 | 20241230 | 140700 | 7035576300 | 116200 | 115800 | 116200 | 115700 | 171 |
| 320 | 20241230 | 140600 | 7015745400 | 115800 | 115800 | 116100 | 115800 | 248 |
| 321 | 20241230 | 140500 | 6986976500 | 115900 | 115800 | 116000 | 115700 | 486 |
| 322 | 20241230 | 140400 | 6930653700 | 115800 | 115500 | 115800 | 115300 | 571 |
| 323 | 20241230 | 140300 | 6864644700 | 115500 | 115500 | 115600 | 115400 | 274 |
| 324 | 20241230 | 140200 | 6833003100 | 115400 | 115300 | 115500 | 115300 | 142 |
| 325 | 20241230 | 140100 | 6816622200 | 115400 | 115400 | 115400 | 115300 | 53 |
| 326 | 20241230 | 140000 | 6810506300 | 115400 | 115200 | 115400 | 115200 | 146 |
| 327 | 20241230 | 135900 | 6793681300 | 115300 | 115400 | 115400 | 115200 | 232 |
| 328 | 20241230 | 135800 | 6766931500 | 115400 | 115400 | 115400 | 115300 | 33 |
| 329 | 20241230 | 135700 | 6763123600 | 115300 | 115200 | 115400 | 115100 | 90 |
| 330 | 20241230 | 135600 | 6752746900 | 115200 | 115300 | 115400 | 115200 | 261 |
| 331 | 20241230 | 135500 | 6722670100 | 115300 | 115400 | 115400 | 115300 | 129 |
| 332 | 20241230 | 135400 | 6707792900 | 115400 | 115400 | 115400 | 115200 | 111 |
| 333 | 20241230 | 135300 | 6694999600 | 115300 | 115500 | 115500 | 115200 | 190 |
| 334 | 20241230 | 135200 | 6673090100 | 115400 | 115200 | 115400 | 115200 | 111 |
| 335 | 20241230 | 135100 | 6660294400 | 115200 | 115400 | 115400 | 115200 | 170 |
| 336 | 20241230 | 135000 | 6640702900 | 115300 | 115400 | 115400 | 115300 | 130 |
| 337 | 20241230 | 134900 | 6625710100 | 115400 | 115300 | 115400 | 115200 | 149 |
| 338 | 20241230 | 134800 | 6608528900 | 115400 | 115300 | 115400 | 115200 | 105 |
| 339 | 20241230 | 134700 | 6596425900 | 115400 | 115300 | 115400 | 115200 | 163 |
| 340 | 20241230 | 134600 | 6577630500 | 115300 | 115400 | 115400 | 115300 | 64 |
| 341 | 20241230 | 134500 | 6570248100 | 115400 | 115300 | 115400 | 115300 | 90 |
| 342 | 20241230 | 134400 | 6559869900 | 115300 | 115200 | 115400 | 115200 | 352 |
| 343 | 20241230 | 134300 | 6519290000 | 115300 | 115300 | 115300 | 115200 | 88 |
| 344 | 20241230 | 134200 | 6509148700 | 115300 | 115300 | 115300 | 115100 | 78 |
| 345 | 20241230 | 134100 | 6500161000 | 115300 | 115300 | 115400 | 115200 | 248 |
| 346 | 20241230 | 134000 | 6471583200 | 115300 | 115100 | 115300 | 115100 | 106 |
| 347 | 20241230 | 133900 | 6459372000 | 115200 | 115200 | 115200 | 115100 | 209 |
| 348 | 20241230 | 133800 | 6435310300 | 115200 | 115200 | 115200 | 115100 | 97 |
| 349 | 20241230 | 133700 | 6424143100 | 115100 | 115200 | 115200 | 115100 | 123 |
| 350 | 20241230 | 133600 | 6409982800 | 115200 | 115200 | 115300 | 115100 | 57 |
| 351 | 20241230 | 133500 | 6403419500 | 115200 | 115200 | 115300 | 115100 | 106 |
| 352 | 20241230 | 133400 | 6391207900 | 115300 | 115100 | 115300 | 115100 | 105 |
| 353 | 20241230 | 133300 | 6379117400 | 115100 | 115100 | 115200 | 115000 | 146 |
| 354 | 20241230 | 133200 | 6362316300 | 115100 | 115200 | 115200 | 115100 | 90 |
| 355 | 20241230 | 133100 | 6351954900 | 115100 | 115200 | 115200 | 115100 | 160 |
| 356 | 20241230 | 133000 | 6333535400 | 115100 | 115100 | 115200 | 115100 | 53 |
| 357 | 20241230 | 132900 | 6327433100 | 115200 | 115000 | 115200 | 115000 | 307 |
| 358 | 20241230 | 132800 | 6292120000 | 115100 | 115000 | 115100 | 115000 | 64 |
| 359 | 20241230 | 132700 | 6284754800 | 115000 | 115100 | 115100 | 115000 | 102 |
| 360 | 20241230 | 132600 | 6273022300 | 115100 | 115100 | 115200 | 115000 | 171 |
| 361 | 20241230 | 132500 | 6253345800 | 115100 | 115100 | 115200 | 115000 | 117 |
| 362 | 20241230 | 132400 | 6239888000 | 115000 | 115100 | 115200 | 115000 | 88 |
| 363 | 20241230 | 132300 | 6229760200 | 115200 | 115200 | 115200 | 115100 | 246 |
| 364 | 20241230 | 132200 | 6201439700 | 115100 | 115200 | 115200 | 115100 | 333 |
| 365 | 20241230 | 132100 | 6163108600 | 115100 | 115200 | 115300 | 115100 | 91 |
| 366 | 20241230 | 132000 | 6152628700 | 115300 | 115300 | 115300 | 115200 | 80 |
| 367 | 20241230 | 131900 | 6143410800 | 115200 | 115200 | 115400 | 115100 | 89 |
| 368 | 20241230 | 131800 | 6133155000 | 115100 | 115200 | 115400 | 115100 | 168 |
| 369 | 20241230 | 131700 | 6113788700 | 115200 | 115200 | 115200 | 115100 | 176 |
| 370 | 20241230 | 131600 | 6093527700 | 115200 | 115300 | 115300 | 115100 | 43 |
| 371 | 20241230 | 131500 | 6088573800 | 115300 | 115200 | 115400 | 115200 | 119 |
| 372 | 20241230 | 131400 | 6074862200 | 115000 | 115100 | 115200 | 115000 | 158 |
| 373 | 20241230 | 131300 | 6056674900 | 115100 | 115100 | 115300 | 115100 | 151 |
| 374 | 20241230 | 131200 | 6039291700 | 115300 | 115200 | 115300 | 115000 | 54 |
| 375 | 20241230 | 131100 | 6033074700 | 115100 | 115300 | 115300 | 115100 | 220 |
| 376 | 20241230 | 131000 | 6007745400 | 115200 | 115300 | 115300 | 115100 | 104 |
| 377 | 20241230 | 130900 | 5995771800 | 115200 | 115100 | 115200 | 115100 | 90 |
| 378 | 20241230 | 130800 | 5985410800 | 115200 | 115200 | 115200 | 115100 | 159 |
| 379 | 20241230 | 130700 | 5967108800 | 115200 | 115200 | 115200 | 115100 | 135 |
| 380 | 20241230 | 130600 | 5951570000 | 115200 | 115200 | 115200 | 115000 | 99 |
| 381 | 20241230 | 130500 | 5940174300 | 115200 | 115200 | 115200 | 115100 | 117 |
| 382 | 20241230 | 130400 | 5926705900 | 115100 | 115200 | 115300 | 115100 | 40 |
| 383 | 20241230 | 130300 | 5922097800 | 115200 | 115300 | 115300 | 115100 | 226 |
| 384 | 20241230 | 130200 | 5896073700 | 115300 | 115300 | 115300 | 115200 | 78 |
| 385 | 20241230 | 130100 | 5887087000 | 115200 | 115100 | 115300 | 115100 | 215 |
| 386 | 20241230 | 130000 | 5862331600 | 115100 | 115200 | 115200 | 115100 | 138 |
| 387 | 20241230 | 125900 | 5846441800 | 115200 | 115300 | 115300 | 115100 | 113 |
| 388 | 20241230 | 125800 | 5833433400 | 115300 | 115300 | 115300 | 115200 | 152 |
| 389 | 20241230 | 125700 | 5815916600 | 115300 | 115300 | 115400 | 115200 | 80 |
| 390 | 20241230 | 125600 | 5806699600 | 115400 | 115300 | 115400 | 115200 | 158 |
| 391 | 20241230 | 125500 | 5788482300 | 115300 | 115300 | 115400 | 115200 | 101 |
| 392 | 20241230 | 125400 | 5776835200 | 115300 | 115400 | 115500 | 115300 | 84 |
| 393 | 20241230 | 125300 | 5767141700 | 115300 | 115300 | 115300 | 115100 | 192 |
| 394 | 20241230 | 125200 | 5745027400 | 115300 | 115300 | 115400 | 115100 | 122 |
| 395 | 20241230 | 125100 | 5730965700 | 115300 | 115300 | 115400 | 115100 | 129 |
| 396 | 20241230 | 125000 | 5716108700 | 115300 | 115300 | 115300 | 115100 | 183 |
| 397 | 20241230 | 124900 | 5695032300 | 115300 | 115300 | 115300 | 115000 | 273 |
| 398 | 20241230 | 124800 | 5663587800 | 115200 | 115200 | 115300 | 115100 | 173 |
| 399 | 20241230 | 124700 | 5643666200 | 115100 | 115200 | 115200 | 115100 | 220 |
| 400 | 20241230 | 124600 | 5618342400 | 115100 | 115100 | 115200 | 115100 | 88 |
| 401 | 20241230 | 124500 | 5608213400 | 115100 | 115200 | 115300 | 115100 | 113 |
| 402 | 20241230 | 124400 | 5595196000 | 115200 | 115300 | 115300 | 115200 | 142 |
| 403 | 20241230 | 124300 | 5578836700 | 115300 | 115300 | 115300 | 115200 | 126 |
| 404 | 20241230 | 124200 | 5564320400 | 115300 | 115300 | 115300 | 115200 | 61 |
| 405 | 20241230 | 124100 | 5557292200 | 115300 | 115200 | 115300 | 115200 | 116 |
| 406 | 20241230 | 124000 | 5543928800 | 115200 | 115300 | 115400 | 115200 | 157 |
| 407 | 20241230 | 123900 | 5525831700 | 115400 | 115300 | 115400 | 115300 | 92 |
| 408 | 20241230 | 123800 | 5515222900 | 115400 | 115400 | 115400 | 115300 | 131 |
| 409 | 20241230 | 123700 | 5500113000 | 115300 | 115200 | 115300 | 115100 | 217 |
| 410 | 20241230 | 123600 | 5475124300 | 115300 | 115300 | 115300 | 115200 | 60 |
| 411 | 20241230 | 123500 | 5468211200 | 115200 | 115200 | 115300 | 115100 | 189 |
| 412 | 20241230 | 123400 | 5446439000 | 115300 | 115200 | 115300 | 115200 | 23 |
| 413 | 20241230 | 123300 | 5443788600 | 115200 | 115400 | 115400 | 115200 | 178 |
| 414 | 20241230 | 123200 | 5423277100 | 115300 | 115300 | 115400 | 115200 | 80 |
| 415 | 20241230 | 123100 | 5414053600 | 115300 | 115200 | 115400 | 115100 | 118 |
| 416 | 20241230 | 123000 | 5400454800 | 115200 | 115300 | 115300 | 115100 | 69 |
| 417 | 20241230 | 122900 | 5392507900 | 115100 | 115100 | 115600 | 115100 | 193 |
| 418 | 20241230 | 122800 | 5370285300 | 115200 | 115100 | 115200 | 115100 | 152 |
| 419 | 20241230 | 122700 | 5352789000 | 115200 | 115200 | 115200 | 115100 | 54 |
| 420 | 20241230 | 122600 | 5346572200 | 115200 | 115100 | 115200 | 115100 | 125 |
| 421 | 20241230 | 122500 | 5332183700 | 115100 | 115100 | 115200 | 115100 | 144 |
| 422 | 20241230 | 122400 | 5315608500 | 115100 | 115100 | 115100 | 115000 | 74 |
| 423 | 20241230 | 122300 | 5307091500 | 115000 | 114900 | 115000 | 114900 | 203 |
| 424 | 20241230 | 122200 | 5283756800 | 115000 | 115000 | 115000 | 114900 | 64 |
| 425 | 20241230 | 122100 | 5276402500 | 115000 | 115000 | 115100 | 114900 | 116 |
| 426 | 20241230 | 122000 | 5263062200 | 115000 | 115000 | 115000 | 114900 | 116 |
| 427 | 20241230 | 121900 | 5249722400 | 115000 | 115000 | 115100 | 115000 | 48 |
| 428 | 20241230 | 121800 | 5244202300 | 115000 | 115000 | 115100 | 115000 | 147 |
| 429 | 20241230 | 121700 | 5227297000 | 115100 | 115100 | 115200 | 115000 | 196 |
| 430 | 20241230 | 121600 | 5204742500 | 115000 | 115100 | 115100 | 115000 | 171 |
| 431 | 20241230 | 121500 | 5185076700 | 115100 | 115000 | 115100 | 115000 | 138 |
| 432 | 20241230 | 121400 | 5169205100 | 115100 | 115000 | 115100 | 115000 | 83 |
| 433 | 20241230 | 121300 | 5159658800 | 115000 | 115100 | 115100 | 115000 | 242 |
| 434 | 20241230 | 121200 | 5131825200 | 115100 | 115000 | 115100 | 115000 | 18 |
| 435 | 20241230 | 121100 | 5129754100 | 115000 | 115100 | 115100 | 115000 | 211 |
| 436 | 20241230 | 121000 | 5105488200 | 115100 | 115100 | 115200 | 115100 | 190 |
| 437 | 20241230 | 120900 | 5083617900 | 115200 | 115100 | 115200 | 115100 | 51 |
| 438 | 20241230 | 120800 | 5077747300 | 115200 | 115100 | 115200 | 115100 | 102 |
| 439 | 20241230 | 120700 | 5066006900 | 115100 | 115300 | 115300 | 115100 | 196 |
| 440 | 20241230 | 120600 | 5043433000 | 115300 | 115200 | 115300 | 115100 | 21 |
| 441 | 20241230 | 120500 | 5041013800 | 115200 | 115200 | 115200 | 115100 | 260 |
| 442 | 20241230 | 120400 | 5011084900 | 115200 | 115200 | 115300 | 115200 | 839 |
| 443 | 20241230 | 120300 | 4914431800 | 115200 | 115300 | 115400 | 115200 | 131 |
| 444 | 20241230 | 120200 | 4899325800 | 115300 | 115400 | 115400 | 115300 | 213 |
| 445 | 20241230 | 120100 | 4874766000 | 115400 | 115300 | 115400 | 115300 | 158 |
| 446 | 20241230 | 120000 | 4856546600 | 115400 | 115500 | 115500 | 115300 | 280 |
| 447 | 20241230 | 115900 | 4824234900 | 115400 | 115400 | 115500 | 115400 | 94 |
| 448 | 20241230 | 115800 | 4813387100 | 115400 | 115500 | 115500 | 115400 | 112 |
| 449 | 20241230 | 115700 | 4800460600 | 115500 | 115500 | 115600 | 115500 | 127 |
| 450 | 20241230 | 115600 | 4785791700 | 115600 | 115600 | 115600 | 115500 | 63 |
| 451 | 20241230 | 115500 | 4778514400 | 115600 | 115600 | 115700 | 115500 | 367 |
| 452 | 20241230 | 115400 | 4736104500 | 115700 | 115700 | 115700 | 115600 | 39 |
| 453 | 20241230 | 115300 | 4731592300 | 115700 | 115700 | 115700 | 115600 | 63 |
| 454 | 20241230 | 115200 | 4724309000 | 115600 | 115700 | 115700 | 115600 | 230 |
| 455 | 20241230 | 115100 | 4697720600 | 115700 | 115700 | 115700 | 115600 | 170 |
| 456 | 20241230 | 115000 | 4678055600 | 115700 | 115700 | 115700 | 115600 | 115 |
| 457 | 20241230 | 114900 | 4664760100 | 115600 | 115600 | 115700 | 115500 | 1381 |
| 458 | 20241230 | 114800 | 4505198300 | 115700 | 115600 | 115700 | 115600 | 217 |
| 459 | 20241230 | 114700 | 4480108600 | 115600 | 115800 | 115800 | 115600 | 106 |
| 460 | 20241230 | 114600 | 4467851300 | 115700 | 115800 | 115800 | 115700 | 117 |
| 461 | 20241230 | 114500 | 4454314000 | 115700 | 115700 | 115800 | 115700 | 193 |
| 462 | 20241230 | 114400 | 4431983800 | 115700 | 115700 | 115800 | 115700 | 74 |
| 463 | 20241230 | 114300 | 4423421500 | 115700 | 115600 | 115700 | 115600 | 257 |
| 464 | 20241230 | 114200 | 4393710300 | 115700 | 115800 | 115800 | 115600 | 84 |
| 465 | 20241230 | 114100 | 4383991100 | 115800 | 115700 | 115800 | 115700 | 391 |
| 466 | 20241230 | 114000 | 4338722500 | 115800 | 115900 | 115900 | 115600 | 526 |
| 467 | 20241230 | 113900 | 4277877600 | 115900 | 115900 | 115900 | 115800 | 118 |
| 468 | 20241230 | 113800 | 4264211800 | 115800 | 115800 | 115900 | 115800 | 23 |
| 469 | 20241230 | 113700 | 4261548300 | 115900 | 115900 | 116000 | 115800 | 336 |
| 470 | 20241230 | 113600 | 4222627800 | 115900 | 116000 | 116000 | 115900 | 66 |
| 471 | 20241230 | 113500 | 4214977800 | 116000 | 115900 | 116000 | 115900 | 80 |
| 472 | 20241230 | 113400 | 4205703800 | 116000 | 116100 | 116100 | 115900 | 95 |
| 473 | 20241230 | 113300 | 4194680000 | 116100 | 116000 | 116100 | 116000 | 104 |
| 474 | 20241230 | 113200 | 4182615000 | 116100 | 116100 | 116100 | 116000 | 34 |
| 475 | 20241230 | 113100 | 4178668500 | 116100 | 116000 | 116100 | 116000 | 176 |
| 476 | 20241230 | 113000 | 4158252100 | 116000 | 115900 | 116100 | 115900 | 170 |
| 477 | 20241230 | 112900 | 4138544600 | 115900 | 116000 | 116000 | 115900 | 95 |
| 478 | 20241230 | 112800 | 4127530900 | 116000 | 116200 | 116200 | 116000 | 192 |
| 479 | 20241230 | 112700 | 4105252400 | 116200 | 116100 | 116200 | 116100 | 16 |
| 480 | 20241230 | 112600 | 4103394500 | 116100 | 116100 | 116100 | 116000 | 219 |
| 481 | 20241230 | 112500 | 4077978100 | 116200 | 116200 | 116200 | 116100 | 93 |
| 482 | 20241230 | 112400 | 4067178400 | 116200 | 116100 | 116200 | 116100 | 173 |
| 483 | 20241230 | 112300 | 4047090800 | 116100 | 115800 | 116100 | 115800 | 75 |
| 484 | 20241230 | 112200 | 4038397700 | 115800 | 115700 | 115900 | 115700 | 417 |
| 485 | 20241230 | 112100 | 3990111500 | 115800 | 115900 | 115900 | 115700 | 74 |
| 486 | 20241230 | 112000 | 3981541700 | 115900 | 115800 | 115900 | 115800 | 119 |
| 487 | 20241230 | 111900 | 3967760400 | 115800 | 115900 | 115900 | 115800 | 121 |
| 488 | 20241230 | 111800 | 3953745700 | 115900 | 115800 | 116100 | 115700 | 1499 |
| 489 | 20241230 | 111700 | 3780194000 | 115900 | 115900 | 115900 | 115700 | 1022 |
| 490 | 20241230 | 111600 | 3661850400 | 115800 | 116000 | 116000 | 115800 | 136 |
| 491 | 20241230 | 111500 | 3646097800 | 116000 | 116000 | 116100 | 115700 | 934 |
| 492 | 20241230 | 111400 | 3537877600 | 116100 | 116200 | 116200 | 116000 | 131 |
| 493 | 20241230 | 111300 | 3522673700 | 116300 | 116100 | 116300 | 116000 | 223 |
| 494 | 20241230 | 111200 | 3496794100 | 116000 | 116000 | 116300 | 116000 | 246 |
| 495 | 20241230 | 111100 | 3468251800 | 116000 | 116000 | 116100 | 116000 | 152 |
| 496 | 20241230 | 111000 | 3450617400 | 116000 | 116200 | 116200 | 116000 | 70 |
| 497 | 20241230 | 110900 | 3442495100 | 116200 | 116200 | 116200 | 116100 | 16 |
| 498 | 20241230 | 110800 | 3440636300 | 116000 | 116100 | 116200 | 116000 | 833 |
| 499 | 20241230 | 110700 | 3343942300 | 116100 | 116100 | 116400 | 116100 | 146 |
| 500 | 20241230 | 110600 | 3326978000 | 116100 | 116100 | 116200 | 116000 | 178 |
| 501 | 20241230 | 110500 | 3306310400 | 116000 | 116000 | 116100 | 115900 | 458 |
| 502 | 20241230 | 110400 | 3253174800 | 116100 | 116100 | 116100 | 116000 | 143 |
| 503 | 20241230 | 110300 | 3236581600 | 116100 | 116200 | 116300 | 116000 | 286 |
| 504 | 20241230 | 110200 | 3203366500 | 116300 | 116300 | 116400 | 116200 | 140 |
| 505 | 20241230 | 110100 | 3187090300 | 116300 | 116300 | 116300 | 116200 | 358 |
| 506 | 20241230 | 110000 | 3145474000 | 116300 | 116400 | 116400 | 116200 | 110 |
| 507 | 20241230 | 105900 | 3132674900 | 116300 | 116400 | 116500 | 116300 | 428 |
| 508 | 20241230 | 105800 | 3082880600 | 116400 | 116500 | 116500 | 116400 | 180 |
| 509 | 20241230 | 105700 | 3061923400 | 116500 | 116600 | 116600 | 116500 | 40 |
| 510 | 20241230 | 105600 | 3057263100 | 116500 | 116500 | 116600 | 116500 | 243 |
| 511 | 20241230 | 105500 | 3028951100 | 116500 | 116600 | 116600 | 116500 | 114 |
| 512 | 20241230 | 105400 | 3015666100 | 116600 | 116600 | 116700 | 116600 | 40 |
| 513 | 20241230 | 105300 | 3011000600 | 116600 | 116600 | 116600 | 116600 | 61 |
| 514 | 20241230 | 105200 | 3003888000 | 116600 | 116800 | 117100 | 116600 | 1760 |
| 515 | 20241230 | 105100 | 2798482400 | 117000 | 116900 | 117200 | 116800 | 107 |
| 516 | 20241230 | 105000 | 2785982700 | 116900 | 117100 | 117200 | 116900 | 640 |
| 517 | 20241230 | 104900 | 2711107000 | 117100 | 117100 | 117200 | 117100 | 95 |
| 518 | 20241230 | 104800 | 2699981100 | 117100 | 117200 | 117200 | 117100 | 123 |
| 519 | 20241230 | 104700 | 2685576400 | 117200 | 117200 | 117200 | 117100 | 75 |
| 520 | 20241230 | 104600 | 2676790600 | 117200 | 117200 | 117200 | 117100 | 220 |
| 521 | 20241230 | 104500 | 2651025600 | 117200 | 117200 | 117300 | 117100 | 94 |
| 522 | 20241230 | 104400 | 2640013200 | 117100 | 117300 | 117300 | 117100 | 118 |
| 523 | 20241230 | 104300 | 2626182100 | 117200 | 117300 | 117300 | 117200 | 48 |
| 524 | 20241230 | 104200 | 2620553600 | 117300 | 117300 | 117300 | 117200 | 155 |
| 525 | 20241230 | 104100 | 2602385800 | 117200 | 117300 | 117400 | 117200 | 139 |
| 526 | 20241230 | 104000 | 2586079600 | 117400 | 117400 | 117500 | 117300 | 37 |
| 527 | 20241230 | 103900 | 2581736700 | 117300 | 117400 | 117500 | 117300 | 107 |
| 528 | 20241230 | 103800 | 2569180800 | 117300 | 117400 | 117400 | 117300 | 122 |
| 529 | 20241230 | 103700 | 2554865700 | 117400 | 117500 | 117500 | 117300 | 145 |
| 530 | 20241230 | 103600 | 2537849300 | 117500 | 117500 | 117800 | 117400 | 88 |
| 531 | 20241230 | 103500 | 2527508500 | 117400 | 117700 | 117800 | 117300 | 434 |
| 532 | 20241230 | 103400 | 2476428700 | 117700 | 117500 | 117700 | 117300 | 98 |
| 533 | 20241230 | 103300 | 2464914600 | 117500 | 117400 | 117500 | 117400 | 234 |
| 534 | 20241230 | 103200 | 2437438700 | 117400 | 117600 | 117700 | 117400 | 161 |
| 535 | 20241230 | 103100 | 2418519100 | 117700 | 117800 | 117800 | 117500 | 22 |
| 536 | 20241230 | 103000 | 2415930500 | 117400 | 117600 | 117800 | 117400 | 229 |
| 537 | 20241230 | 102900 | 2389019600 | 117600 | 117600 | 117600 | 117500 | 103 |
| 538 | 20241230 | 102800 | 2376912700 | 117600 | 117400 | 117600 | 117400 | 224 |
| 539 | 20241230 | 102700 | 2350592700 | 117500 | 117400 | 117600 | 117400 | 211 |
| 540 | 20241230 | 102600 | 2325801400 | 117400 | 117200 | 117400 | 117100 | 564 |
| 541 | 20241230 | 102500 | 2259638700 | 117200 | 117300 | 117300 | 117100 | 49 |
| 542 | 20241230 | 102400 | 2253893900 | 117300 | 117100 | 117300 | 117100 | 145 |
| 543 | 20241230 | 102300 | 2236905300 | 117200 | 117300 | 117300 | 117100 | 174 |
| 544 | 20241230 | 102200 | 2216523600 | 117200 | 117300 | 117300 | 117200 | 137 |
| 545 | 20241230 | 102100 | 2200465300 | 117200 | 117200 | 117300 | 117100 | 113 |
| 546 | 20241230 | 102000 | 2187220300 | 117300 | 117200 | 117300 | 117200 | 73 |
| 547 | 20241230 | 101900 | 2178662800 | 117200 | 117300 | 117300 | 117200 | 50 |
| 548 | 20241230 | 101800 | 2172798600 | 117100 | 117300 | 117400 | 117100 | 207 |
| 549 | 20241230 | 101700 | 2148538500 | 117200 | 117300 | 117400 | 117200 | 39 |
| 550 | 20241230 | 101600 | 2143964600 | 117200 | 117300 | 117400 | 117200 | 39 |
| 551 | 20241230 | 101500 | 2139390100 | 117300 | 117300 | 117400 | 117300 | 288 |
| 552 | 20241230 | 101400 | 2105605900 | 117400 | 117300 | 117400 | 117300 | 100 |
| 553 | 20241230 | 101300 | 2093870800 | 117300 | 117400 | 117400 | 117300 | 68 |
| 554 | 20241230 | 101200 | 2085888800 | 117400 | 117200 | 117400 | 117200 | 157 |
| 555 | 20241230 | 101100 | 2067474100 | 117200 | 117300 | 117300 | 117200 | 100 |
| 556 | 20241230 | 101000 | 2055751800 | 117200 | 117300 | 117300 | 117200 | 193 |
| 557 | 20241230 | 100900 | 2033130800 | 117300 | 117400 | 117400 | 117200 | 43 |
| 558 | 20241230 | 100800 | 2028086500 | 117300 | 117200 | 117400 | 117200 | 114 |
| 559 | 20241230 | 100700 | 2014712900 | 117300 | 117200 | 117300 | 117200 | 173 |
| 560 | 20241230 | 100600 | 1994434900 | 117200 | 117400 | 117400 | 117200 | 448 |
| 561 | 20241230 | 100500 | 1941883400 | 117400 | 117400 | 117400 | 117300 | 36 |
| 562 | 20241230 | 100400 | 1937658400 | 117300 | 117300 | 117600 | 117300 | 38 |
| 563 | 20241230 | 100300 | 1933197900 | 117300 | 117400 | 117600 | 117300 | 176 |
| 564 | 20241230 | 100200 | 1912549100 | 117300 | 117300 | 117400 | 117300 | 163 |
| 565 | 20241230 | 100100 | 1893424600 | 117300 | 117600 | 117600 | 117300 | 127 |
| 566 | 20241230 | 100000 | 1878511600 | 117800 | 117800 | 117800 | 117400 | 270 |
| 567 | 20241230 | 095900 | 1846779400 | 117800 | 117700 | 117800 | 117500 | 20 |
| 568 | 20241230 | 095800 | 1844426000 | 117700 | 117700 | 117700 | 117500 | 76 |
| 569 | 20241230 | 095700 | 1835490900 | 117700 | 117800 | 117900 | 117500 | 437 |
| 570 | 20241230 | 095600 | 1784000600 | 117500 | 117900 | 117900 | 117500 | 119 |
| 571 | 20241230 | 095500 | 1769998700 | 117700 | 117800 | 117900 | 117700 | 38 |
| 572 | 20241230 | 095400 | 1765521300 | 117900 | 117800 | 117900 | 117600 | 135 |
| 573 | 20241230 | 095300 | 1749632800 | 117500 | 117500 | 118000 | 117400 | 1252 |
| 574 | 20241230 | 095200 | 1602234500 | 117500 | 117500 | 117600 | 117300 | 279 |
| 575 | 20241230 | 095100 | 1569484400 | 117200 | 117300 | 117600 | 117200 | 110 |
| 576 | 20241230 | 095000 | 1556574900 | 117200 | 117400 | 117500 | 117200 | 105 |
| 577 | 20241230 | 094900 | 1544256600 | 117200 | 117200 | 117400 | 117000 | 112 |
| 578 | 20241230 | 094800 | 1531123800 | 117300 | 117100 | 117300 | 117000 | 244 |
| 579 | 20241230 | 094700 | 1502573900 | 117100 | 117000 | 117300 | 117000 | 29 |
| 580 | 20241230 | 094600 | 1499177800 | 117200 | 117000 | 117200 | 117000 | 97 |
| 581 | 20241230 | 094500 | 1487820400 | 117000 | 117300 | 117300 | 117000 | 184 |
| 582 | 20241230 | 094400 | 1466277900 | 117100 | 117300 | 117300 | 117100 | 214 |
| 583 | 20241230 | 094300 | 1441199800 | 117200 | 117200 | 117300 | 117200 | 46 |
| 584 | 20241230 | 094200 | 1435807200 | 117300 | 117600 | 117600 | 117200 | 46 |
| 585 | 20241230 | 094100 | 1430410800 | 117600 | 117400 | 117600 | 117200 | 141 |
| 586 | 20241230 | 094000 | 1413863600 | 117400 | 117400 | 117600 | 117200 | 385 |
| 587 | 20241230 | 093900 | 1368710400 | 117400 | 117300 | 117500 | 117300 | 235 |
| 588 | 20241230 | 093800 | 1341122000 | 117300 | 117400 | 117400 | 117300 | 53 |
| 589 | 20241230 | 093700 | 1334904800 | 117300 | 117400 | 117500 | 117300 | 71 |
| 590 | 20241230 | 093600 | 1326575800 | 117300 | 117300 | 117500 | 117300 | 329 |
| 591 | 20241230 | 093500 | 1287960600 | 117300 | 117400 | 117400 | 117200 | 146 |
| 592 | 20241230 | 093400 | 1270835000 | 117400 | 117300 | 117700 | 117300 | 751 |
| 593 | 20241230 | 093300 | 1182540200 | 117300 | 117200 | 117300 | 117000 | 178 |
| 594 | 20241230 | 093200 | 1161680200 | 117000 | 117000 | 117100 | 116900 | 181 |
| 595 | 20241230 | 093100 | 1140496200 | 116900 | 116600 | 116900 | 116600 | 229 |
| 596 | 20241230 | 093000 | 1113751100 | 116700 | 116600 | 116800 | 116600 | 292 |
| 597 | 20241230 | 092900 | 1079686100 | 116600 | 116700 | 116700 | 116600 | 95 |
| 598 | 20241230 | 092800 | 1068608300 | 116700 | 116600 | 116800 | 116600 | 196 |
| 599 | 20241230 | 092700 | 1045750700 | 116600 | 116600 | 116700 | 116600 | 191 |
| 600 | 20241230 | 092600 | 1023475800 | 116500 | 116600 | 116600 | 116500 | 492 |
| 601 | 20241230 | 092500 | 966111200 | 116600 | 116700 | 116700 | 116500 | 584 |
| 602 | 20241230 | 092400 | 898038900 | 116600 | 116700 | 116800 | 116600 | 700 |
| 603 | 20241230 | 092300 | 816369900 | 116700 | 116800 | 116800 | 116700 | 49 |
| 604 | 20241230 | 092200 | 810651000 | 116700 | 116600 | 116700 | 116500 | 525 |
| 605 | 20241230 | 092100 | 749423300 | 116600 | 116600 | 116800 | 116600 | 225 |
| 606 | 20241230 | 092000 | 723181000 | 116600 | 116900 | 117000 | 116600 | 486 |
| 607 | 20241230 | 091900 | 666445400 | 116900 | 116800 | 116900 | 116800 | 37 |
| 608 | 20241230 | 091800 | 662121100 | 116700 | 117000 | 117000 | 116600 | 514 |
| 609 | 20241230 | 091700 | 602046800 | 117100 | 117100 | 117100 | 117000 | 454 |
| 610 | 20241230 | 091600 | 548898100 | 117000 | 116800 | 117000 | 116700 | 305 |
| 611 | 20241230 | 091500 | 513226100 | 116900 | 116800 | 117000 | 116600 | 80 |
| 612 | 20241230 | 091400 | 503893700 | 116800 | 116700 | 116800 | 116600 | 194 |
| 613 | 20241230 | 091300 | 481267900 | 116900 | 116600 | 116900 | 116600 | 170 |
| 614 | 20241230 | 091200 | 461443000 | 116900 | 116900 | 117000 | 116500 | 434 |
| 615 | 20241230 | 091100 | 410726200 | 117000 | 117000 | 117000 | 116900 | 13 |
| 616 | 20241230 | 091000 | 409205700 | 117100 | 116900 | 117200 | 116900 | 393 |
| 617 | 20241230 | 090900 | 363192900 | 116900 | 117100 | 117100 | 116900 | 128 |
| 618 | 20241230 | 090800 | 348213700 | 117200 | 117100 | 117200 | 117100 | 134 |
| 619 | 20241230 | 090700 | 332516700 | 117100 | 116500 | 117200 | 116500 | 515 |
| 620 | 20241230 | 090600 | 272335100 | 116500 | 116300 | 116500 | 116300 | 69 |
| 621 | 20241230 | 090500 | 264297500 | 116300 | 116500 | 116500 | 116200 | 119 |
| 622 | 20241230 | 090400 | 250457000 | 116200 | 116100 | 116400 | 116100 | 485 |
| 623 | 20241230 | 090300 | 194058200 | 116100 | 115900 | 116300 | 115900 | 125 |
| 624 | 20241230 | 090200 | 179541800 | 115900 | 115900 | 116500 | 115600 | 585 |
| 625 | 20241230 | 090100 | 111866600 | 115900 | 116400 | 116500 | 115900 | 282 |
| 626 | 20241230 | 090000 | 79096200 | 116400 | 116900 | 116900 | 116300 | 675 |