35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 5738 |
| 3 | 20250512 | 190700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 4 | 20250512 | 190600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 5 | 20250512 | 190500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 6 | 20250512 | 190400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 7 | 20250512 | 190300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 8 | 20250512 | 190200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 9 | 20250512 | 190100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 10 | 20250512 | 190000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 11 | 20250512 | 185900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 12 | 20250512 | 185800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 13 | 20250512 | 185700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 14 | 20250512 | 185600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 15 | 20250512 | 185500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 16 | 20250512 | 185400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 17 | 20250512 | 185300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 18 | 20250512 | 185200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 19 | 20250512 | 185100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 20 | 20250512 | 185000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 21 | 20250512 | 184900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 22 | 20250512 | 184800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 23 | 20250512 | 184700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 24 | 20250512 | 184600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 25 | 20250512 | 184500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 26 | 20250512 | 184400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 27 | 20250512 | 184300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 28 | 20250512 | 184200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 29 | 20250512 | 184100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 30 | 20250512 | 184000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 31 | 20250512 | 183900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 32 | 20250512 | 183800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 5738 |
| 33 | 20250512 | 183700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 34 | 20250512 | 183600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 35 | 20250512 | 183500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 36 | 20250512 | 183400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 37 | 20250512 | 183300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 38 | 20250512 | 183200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 39 | 20250512 | 183100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 40 | 20250512 | 183000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 41 | 20250512 | 182900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 42 | 20250512 | 182800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 43 | 20250512 | 182700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 44 | 20250512 | 182600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 45 | 20250512 | 182500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 46 | 20250512 | 182400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 47 | 20250512 | 182300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 48 | 20250512 | 182200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 49 | 20250512 | 182100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 50 | 20250512 | 182000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 51 | 20250512 | 181900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 52 | 20250512 | 181800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 53 | 20250512 | 181700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 54 | 20250512 | 181600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 55 | 20250512 | 181500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 56 | 20250512 | 181400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 57 | 20250512 | 181300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 58 | 20250512 | 181200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 59 | 20250512 | 181100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 60 | 20250512 | 181000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 61 | 20250512 | 180900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 62 | 20250512 | 180800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 5738 |
| 63 | 20250512 | 180700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 64 | 20250512 | 180600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 65 | 20250512 | 180500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 66 | 20250512 | 180400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 67 | 20250512 | 180300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 68 | 20250512 | 180200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 69 | 20250512 | 180100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 70 | 20250512 | 180000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 71 | 20250512 | 175900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 72 | 20250512 | 175800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 73 | 20250512 | 175700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 74 | 20250512 | 175600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 75 | 20250512 | 175500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 76 | 20250512 | 175400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 77 | 20250512 | 175300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 78 | 20250512 | 175200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 79 | 20250512 | 175100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 80 | 20250512 | 175000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 81 | 20250512 | 174900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 82 | 20250512 | 174800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 83 | 20250512 | 174700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 84 | 20250512 | 174600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 85 | 20250512 | 174500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 86 | 20250512 | 174400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 87 | 20250512 | 174300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 88 | 20250512 | 174200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 89 | 20250512 | 174100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 90 | 20250512 | 174000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 91 | 20250512 | 173900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 92 | 20250512 | 173800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 5738 |
| 93 | 20250512 | 173700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 94 | 20250512 | 173600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 95 | 20250512 | 173500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 96 | 20250512 | 173400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 97 | 20250512 | 173300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 98 | 20250512 | 173200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 99 | 20250512 | 173100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 100 | 20250512 | 173000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 101 | 20250512 | 172900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 102 | 20250512 | 172800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 103 | 20250512 | 172700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 104 | 20250512 | 172600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 105 | 20250512 | 172500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 106 | 20250512 | 172400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 107 | 20250512 | 172300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 108 | 20250512 | 172200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 109 | 20250512 | 172100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 110 | 20250512 | 172000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 111 | 20250512 | 171900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 112 | 20250512 | 171800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 113 | 20250512 | 171700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 114 | 20250512 | 171600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 115 | 20250512 | 171500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 116 | 20250512 | 171400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 117 | 20250512 | 171300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 118 | 20250512 | 171200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 119 | 20250512 | 171100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 120 | 20250512 | 171000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 121 | 20250512 | 170900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 122 | 20250512 | 170800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 5738 |
| 123 | 20250512 | 170700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 124 | 20250512 | 170600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 125 | 20250512 | 170500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 126 | 20250512 | 170400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 127 | 20250512 | 170300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 128 | 20250512 | 170200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 129 | 20250512 | 170100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 130 | 20250512 | 170000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 131 | 20250512 | 165900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 132 | 20250512 | 165800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 133 | 20250512 | 165700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 134 | 20250512 | 165600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 135 | 20250512 | 165500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 136 | 20250512 | 165400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 137 | 20250512 | 165300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 138 | 20250512 | 165200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 139 | 20250512 | 165100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 140 | 20250512 | 165000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 141 | 20250512 | 164900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 142 | 20250512 | 164800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 143 | 20250512 | 164700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 144 | 20250512 | 164600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 145 | 20250512 | 164500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 146 | 20250512 | 164400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 147 | 20250512 | 164300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 148 | 20250512 | 164200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 149 | 20250512 | 164100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 150 | 20250512 | 164000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 151 | 20250512 | 163900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 152 | 20250512 | 163800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 5738 |
| 153 | 20250512 | 163700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 154 | 20250512 | 163600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 155 | 20250512 | 163500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 156 | 20250512 | 163400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 157 | 20250512 | 163300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 158 | 20250512 | 163200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 159 | 20250512 | 163100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 160 | 20250512 | 163000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 161 | 20250512 | 162900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 162 | 20250512 | 162800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 163 | 20250512 | 162700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 164 | 20250512 | 162600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 165 | 20250512 | 162500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 166 | 20250512 | 162400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 167 | 20250512 | 162300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 168 | 20250512 | 162200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 169 | 20250512 | 162100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 170 | 20250512 | 162000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 171 | 20250512 | 161900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 172 | 20250512 | 161800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 173 | 20250512 | 161700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 174 | 20250512 | 161600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 175 | 20250512 | 161500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 176 | 20250512 | 161400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 177 | 20250512 | 161300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 178 | 20250512 | 161200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 179 | 20250512 | 161100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 180 | 20250512 | 161000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 181 | 20250512 | 160900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 182 | 20250512 | 160800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 5738 |
| 183 | 20250512 | 160700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 184 | 20250512 | 160600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 185 | 20250512 | 160500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 186 | 20250512 | 160400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 187 | 20250512 | 160300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 188 | 20250512 | 160200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 189 | 20250512 | 160100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 190 | 20250512 | 160000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 191 | 20250512 | 155900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 192 | 20250512 | 155800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 193 | 20250512 | 155700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 194 | 20250512 | 155600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 195 | 20250512 | 155500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 196 | 20250512 | 155400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 197 | 20250512 | 155300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 198 | 20250512 | 155200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 199 | 20250512 | 155100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 200 | 20250512 | 155000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 201 | 20250512 | 154900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 202 | 20250512 | 154800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 203 | 20250512 | 154700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 204 | 20250512 | 154600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 205 | 20250512 | 154500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 206 | 20250512 | 154400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 207 | 20250512 | 154300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 208 | 20250512 | 154200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 209 | 20250512 | 154100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 210 | 20250512 | 154000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 211 | 20250512 | 153900 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 212 | 20250512 | 153800 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 5738 |
| 213 | 20250512 | 153700 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 214 | 20250512 | 153600 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 215 | 20250512 | 153500 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 216 | 20250512 | 153400 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 217 | 20250512 | 153300 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 218 | 20250512 | 153200 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 219 | 20250512 | 153100 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 0 |
| 220 | 20250512 | 153000 | 20532412500 | 147200 | 147200 | 147200 | 147200 | 5738 |
| 221 | 20250512 | 152900 | 19687778900 | 146100 | 146100 | 146100 | 146100 | 0 |
| 222 | 20250512 | 152800 | 19687778900 | 146100 | 146100 | 146100 | 146100 | 0 |
| 223 | 20250512 | 152700 | 19687778900 | 146100 | 146100 | 146100 | 146100 | 0 |
| 224 | 20250512 | 152600 | 19687778900 | 146100 | 146100 | 146100 | 146100 | 0 |
| 225 | 20250512 | 152500 | 19687778900 | 146100 | 146100 | 146100 | 146100 | 0 |
| 226 | 20250512 | 152400 | 19687778900 | 146100 | 146100 | 146100 | 146100 | 0 |
| 227 | 20250512 | 152300 | 19687778900 | 146100 | 146100 | 146100 | 146100 | 0 |
| 228 | 20250512 | 152200 | 19687778900 | 146100 | 146100 | 146100 | 146100 | 0 |
| 229 | 20250512 | 152100 | 19687778900 | 146100 | 146100 | 146100 | 146100 | 0 |
| 230 | 20250512 | 152000 | 19687778900 | 146100 | 146100 | 146100 | 146100 | 0 |
| 231 | 20250512 | 151900 | 19687778900 | 146100 | 146300 | 146300 | 146100 | 384 |
| 232 | 20250512 | 151800 | 19631637000 | 146300 | 146400 | 146700 | 146300 | 309 |
| 233 | 20250512 | 151700 | 19586379200 | 146400 | 146400 | 146600 | 146300 | 207 |
| 234 | 20250512 | 151600 | 19556071200 | 146400 | 146400 | 146600 | 146300 | 110 |
| 235 | 20250512 | 151500 | 19539958000 | 146400 | 146500 | 146600 | 146400 | 195 |
| 236 | 20250512 | 151400 | 19511399100 | 146500 | 146300 | 146600 | 146300 | 288 |
| 237 | 20250512 | 151300 | 19469221700 | 146300 | 146400 | 146500 | 146300 | 158 |
| 238 | 20250512 | 151200 | 19446092600 | 146300 | 146400 | 146600 | 146300 | 237 |
| 239 | 20250512 | 151100 | 19411376400 | 146300 | 146300 | 146500 | 146300 | 235 |
| 240 | 20250512 | 151000 | 19376970700 | 146300 | 146400 | 146500 | 146300 | 185 |
| 241 | 20250512 | 150900 | 19349890300 | 146400 | 146500 | 146600 | 146400 | 239 |
| 242 | 20250512 | 150800 | 19314871300 | 146600 | 146600 | 146600 | 146400 | 177 |
| 243 | 20250512 | 150700 | 19288937700 | 146500 | 146600 | 146600 | 146300 | 287 |
| 244 | 20250512 | 150600 | 19246905900 | 146500 | 146900 | 147000 | 146400 | 248 |
| 245 | 20250512 | 150500 | 19210519200 | 147000 | 146400 | 147000 | 146400 | 361 |
| 246 | 20250512 | 150400 | 19157505600 | 146400 | 146500 | 146600 | 146300 | 185 |
| 247 | 20250512 | 150300 | 19130410600 | 146500 | 146400 | 146500 | 146300 | 245 |
| 248 | 20250512 | 150200 | 19094548900 | 146400 | 146400 | 146600 | 146300 | 277 |
| 249 | 20250512 | 150100 | 19053967800 | 146500 | 146500 | 146600 | 146400 | 211 |
| 250 | 20250512 | 150000 | 19023056700 | 146400 | 146400 | 147000 | 146400 | 345 |
| 251 | 20250512 | 145900 | 18972461600 | 146400 | 146500 | 146900 | 146400 | 284 |
| 252 | 20250512 | 145800 | 18930829700 | 146500 | 146600 | 146900 | 146400 | 209 |
| 253 | 20250512 | 145700 | 18900192300 | 146700 | 146600 | 146800 | 146400 | 381 |
| 254 | 20250512 | 145600 | 18844342700 | 146600 | 146400 | 146700 | 146400 | 219 |
| 255 | 20250512 | 145500 | 18812256100 | 146500 | 146500 | 146900 | 146400 | 328 |
| 256 | 20250512 | 145400 | 18764173400 | 146500 | 146600 | 146700 | 146400 | 273 |
| 257 | 20250512 | 145300 | 18724149800 | 146600 | 146300 | 146600 | 146300 | 248 |
| 258 | 20250512 | 145200 | 18687822600 | 146300 | 146500 | 146500 | 146200 | 277 |
| 259 | 20250512 | 145100 | 18647270500 | 146400 | 146600 | 147000 | 146400 | 790 |
| 260 | 20250512 | 145000 | 18531352400 | 146700 | 146600 | 147100 | 146500 | 330 |
| 261 | 20250512 | 144900 | 18482907800 | 146600 | 146600 | 146900 | 146500 | 345 |
| 262 | 20250512 | 144800 | 18432309300 | 146600 | 146700 | 146900 | 146500 | 187 |
| 263 | 20250512 | 144700 | 18404886300 | 146800 | 146800 | 147300 | 146600 | 277 |
| 264 | 20250512 | 144600 | 18364211500 | 146900 | 146900 | 147300 | 146800 | 400 |
| 265 | 20250512 | 144500 | 18305366000 | 146900 | 146700 | 147300 | 146700 | 385 |
| 266 | 20250512 | 144400 | 18248740700 | 147000 | 146600 | 147100 | 146600 | 197 |
| 267 | 20250512 | 144300 | 18219806700 | 146700 | 147100 | 147100 | 146700 | 356 |
| 268 | 20250512 | 144200 | 18167467900 | 147100 | 147000 | 147100 | 146300 | 772 |
| 269 | 20250512 | 144100 | 18054278700 | 147000 | 147100 | 147300 | 147000 | 249 |
| 270 | 20250512 | 144000 | 18017634300 | 147300 | 147300 | 147300 | 147000 | 470 |
| 271 | 20250512 | 143900 | 17948435400 | 147200 | 147200 | 147300 | 146900 | 206 |
| 272 | 20250512 | 143800 | 17918118300 | 147200 | 147200 | 147200 | 146900 | 202 |
| 273 | 20250512 | 143700 | 17888392300 | 147200 | 147000 | 147400 | 146800 | 550 |
| 274 | 20250512 | 143600 | 17807457100 | 147300 | 146900 | 147300 | 146900 | 239 |
| 275 | 20250512 | 143500 | 17772298300 | 147000 | 147200 | 147200 | 146800 | 293 |
| 276 | 20250512 | 143400 | 17729199600 | 147100 | 147000 | 147200 | 146800 | 284 |
| 277 | 20250512 | 143300 | 17687449150 | 147000 | 146700 | 147200 | 146700 | 225 |
| 278 | 20250512 | 143200 | 17654379050 | 146800 | 147100 | 147100 | 146800 | 292 |
| 279 | 20250512 | 143100 | 17611471750 | 147100 | 146900 | 147100 | 146800 | 288 |
| 280 | 20250512 | 143000 | 17569146550 | 146900 | 146700 | 147100 | 146700 | 196 |
| 281 | 20250512 | 142900 | 17540353650 | 146900 | 146900 | 147000 | 146500 | 506 |
| 282 | 20250512 | 142800 | 17466065450 | 146900 | 146800 | 146900 | 146700 | 249 |
| 283 | 20250512 | 142700 | 17429494650 | 146600 | 146700 | 147000 | 146600 | 225 |
| 284 | 20250512 | 142600 | 17396468450 | 146700 | 146900 | 146900 | 146500 | 242 |
| 285 | 20250512 | 142500 | 17360964750 | 146900 | 146400 | 146900 | 146400 | 260 |
| 286 | 20250512 | 142400 | 17322812850 | 146400 | 146900 | 146900 | 146400 | 294 |
| 287 | 20250512 | 142300 | 17279715850 | 146800 | 146600 | 146900 | 146500 | 307 |
| 288 | 20250512 | 142200 | 17234653950 | 146800 | 146600 | 146800 | 146600 | 399 |
| 289 | 20250512 | 142100 | 17176104750 | 146600 | 146500 | 146600 | 146500 | 198 |
| 290 | 20250512 | 142000 | 17147081450 | 146500 | 146500 | 146600 | 146500 | 286 |
| 291 | 20250512 | 141900 | 17105170250 | 146500 | 146600 | 146700 | 146200 | 1651 |
| 292 | 20250512 | 141800 | 16863300550 | 146500 | 146500 | 146600 | 146400 | 171 |
| 293 | 20250512 | 141700 | 16838247250 | 146600 | 146500 | 146600 | 146400 | 154 |
| 294 | 20250512 | 141600 | 16815676750 | 146500 | 146800 | 146800 | 146500 | 219 |
| 295 | 20250512 | 141500 | 16783547950 | 146500 | 146400 | 146800 | 146400 | 259 |
| 296 | 20250512 | 141400 | 16745581050 | 146500 | 146700 | 146700 | 146300 | 262 |
| 297 | 20250512 | 141300 | 16707203050 | 146700 | 146800 | 146800 | 146500 | 184 |
| 298 | 20250512 | 141200 | 16680203250 | 146800 | 146500 | 146800 | 146500 | 293 |
| 299 | 20250512 | 141100 | 16637236150 | 146500 | 146600 | 146700 | 146500 | 166 |
| 300 | 20250512 | 141000 | 16612899050 | 146500 | 146500 | 146800 | 146400 | 194 |
| 301 | 20250512 | 140900 | 16584467250 | 146400 | 147000 | 147000 | 146400 | 401 |
| 302 | 20250512 | 140800 | 16525698950 | 146900 | 146800 | 146900 | 146700 | 154 |
| 303 | 20250512 | 140700 | 16503087650 | 146800 | 146700 | 146900 | 146500 | 255 |
| 304 | 20250512 | 140600 | 16465665850 | 146700 | 146600 | 146800 | 146600 | 99 |
| 305 | 20250512 | 140500 | 16451144350 | 146600 | 146600 | 147000 | 146500 | 272 |
| 306 | 20250512 | 140400 | 16411210050 | 146600 | 146600 | 146900 | 146400 | 659 |
| 307 | 20250512 | 140300 | 16314660250 | 146500 | 146500 | 146600 | 146400 | 170 |
| 308 | 20250512 | 140200 | 16289753850 | 146600 | 146700 | 146700 | 146100 | 292 |
| 309 | 20250512 | 140100 | 16246977350 | 146600 | 146600 | 146800 | 146000 | 417 |
| 310 | 20250512 | 140000 | 16185840150 | 146100 | 146100 | 146700 | 146000 | 203 |
| 311 | 20250512 | 135900 | 16156121150 | 146100 | 146600 | 146600 | 145900 | 227 |
| 312 | 20250512 | 135800 | 16122914150 | 146500 | 145900 | 146600 | 145900 | 245 |
| 313 | 20250512 | 135700 | 16087042850 | 146200 | 146000 | 146400 | 145900 | 87 |
| 314 | 20250512 | 135600 | 16074325650 | 146000 | 146100 | 146600 | 145900 | 245 |
| 315 | 20250512 | 135500 | 16038516150 | 146200 | 146000 | 146500 | 146000 | 231 |
| 316 | 20250512 | 135400 | 16004727250 | 146100 | 146000 | 146100 | 145900 | 108 |
| 317 | 20250512 | 135300 | 15988956750 | 146000 | 145900 | 146100 | 145900 | 141 |
| 318 | 20250512 | 135200 | 15968370050 | 145800 | 146000 | 146000 | 145700 | 263 |
| 319 | 20250512 | 135100 | 15930016550 | 145900 | 145900 | 146100 | 145800 | 141 |
| 320 | 20250512 | 135000 | 15909440050 | 146000 | 145800 | 146400 | 145800 | 229 |
| 321 | 20250512 | 134900 | 15876020550 | 145700 | 145700 | 145900 | 145600 | 156 |
| 322 | 20250512 | 134800 | 15853281050 | 145700 | 145700 | 145900 | 145600 | 129 |
| 323 | 20250512 | 134700 | 15834481450 | 145800 | 145800 | 145900 | 145600 | 905 |
| 324 | 20250512 | 134600 | 15702620950 | 145900 | 146000 | 146100 | 145700 | 154 |
| 325 | 20250512 | 134500 | 15680150050 | 146100 | 145800 | 146100 | 145800 | 180 |
| 326 | 20250512 | 134400 | 15653874550 | 145800 | 145700 | 146000 | 145700 | 61 |
| 327 | 20250512 | 134300 | 15644976750 | 145700 | 145700 | 146000 | 145600 | 206 |
| 328 | 20250512 | 134200 | 15614957850 | 145600 | 145600 | 145700 | 145600 | 115 |
| 329 | 20250512 | 134100 | 15598209350 | 145600 | 145800 | 145800 | 145600 | 270 |
| 330 | 20250512 | 134000 | 15558872750 | 146000 | 145600 | 146000 | 145600 | 212 |
| 331 | 20250512 | 133900 | 15527954950 | 145600 | 145700 | 145800 | 145600 | 101 |
| 332 | 20250512 | 133800 | 15513239250 | 145700 | 145500 | 145800 | 145500 | 131 |
| 333 | 20250512 | 133700 | 15494160400 | 145550 | 145500 | 145700 | 145500 | 152 |
| 334 | 20250512 | 133600 | 15472026350 | 145500 | 145400 | 145600 | 145400 | 122 |
| 335 | 20250512 | 133500 | 15454275950 | 145500 | 145500 | 145600 | 145400 | 240 |
| 336 | 20250512 | 133400 | 15419355650 | 145400 | 145500 | 145800 | 145400 | 332 |
| 337 | 20250512 | 133300 | 15371030100 | 145600 | 145500 | 145600 | 145500 | 117 |
| 338 | 20250512 | 133200 | 15353997200 | 145500 | 145600 | 145600 | 145500 | 138 |
| 339 | 20250512 | 133100 | 15333907200 | 145500 | 145600 | 145600 | 145500 | 162 |
| 340 | 20250512 | 133000 | 15310322100 | 145500 | 145500 | 145900 | 145500 | 224 |
| 341 | 20250512 | 132900 | 15277694200 | 145600 | 145600 | 145600 | 145500 | 106 |
| 342 | 20250512 | 132800 | 15262263400 | 145500 | 145600 | 145600 | 145500 | 112 |
| 343 | 20250512 | 132700 | 15245958100 | 145600 | 145600 | 145700 | 145500 | 499 |
| 344 | 20250512 | 132600 | 15173306000 | 145600 | 145600 | 145700 | 145500 | 116 |
| 345 | 20250512 | 132500 | 15156416000 | 145600 | 145500 | 145800 | 145500 | 313 |
| 346 | 20250512 | 132400 | 15110817100 | 145500 | 145600 | 145600 | 145500 | 109 |
| 347 | 20250512 | 132300 | 15094948800 | 145500 | 145600 | 145700 | 145500 | 154 |
| 348 | 20250512 | 132200 | 15072528000 | 145600 | 145600 | 145600 | 145500 | 253 |
| 349 | 20250512 | 132100 | 15035694400 | 145500 | 145600 | 145600 | 145500 | 88 |
| 350 | 20250512 | 132000 | 15022883700 | 145600 | 145500 | 145600 | 145500 | 182 |
| 351 | 20250512 | 131900 | 14996391150 | 145600 | 145400 | 145600 | 145400 | 142 |
| 352 | 20250512 | 131800 | 14975729150 | 145400 | 145400 | 145500 | 145300 | 104 |
| 353 | 20250512 | 131700 | 14960602450 | 145400 | 145400 | 145400 | 145300 | 161 |
| 354 | 20250512 | 131600 | 14937195850 | 145400 | 145600 | 145700 | 145300 | 941 |
| 355 | 20250512 | 131500 | 14800311750 | 145600 | 145600 | 145700 | 145600 | 297 |
| 356 | 20250512 | 131400 | 14757052450 | 145600 | 145700 | 145700 | 145600 | 83 |
| 357 | 20250512 | 131300 | 14744962450 | 145700 | 145800 | 145800 | 145600 | 121 |
| 358 | 20250512 | 131200 | 14727330950 | 145800 | 145600 | 145900 | 145600 | 107 |
| 359 | 20250512 | 131100 | 14711731950 | 145700 | 145700 | 146000 | 145500 | 184 |
| 360 | 20250512 | 131000 | 14684908350 | 145700 | 145600 | 145800 | 145600 | 316 |
| 361 | 20250512 | 130900 | 14638864350 | 145700 | 146000 | 146000 | 145700 | 244 |
| 362 | 20250512 | 130800 | 14603289750 | 146000 | 145800 | 146000 | 145600 | 156 |
| 363 | 20250512 | 130700 | 14580541850 | 145700 | 145700 | 145800 | 145700 | 120 |
| 364 | 20250512 | 130600 | 14563055150 | 145700 | 145900 | 146000 | 145600 | 97 |
| 365 | 20250512 | 130500 | 14548912450 | 145900 | 145600 | 146100 | 145600 | 133 |
| 366 | 20250512 | 130400 | 14529499150 | 145800 | 145700 | 145800 | 145600 | 81 |
| 367 | 20250512 | 130300 | 14517695350 | 145700 | 145700 | 145700 | 145600 | 101 |
| 368 | 20250512 | 130200 | 14502980850 | 145700 | 145800 | 145800 | 145600 | 64 |
| 369 | 20250512 | 130100 | 14493652550 | 145800 | 145600 | 145800 | 145500 | 134 |
| 370 | 20250512 | 130000 | 14474133150 | 145800 | 145500 | 145800 | 145500 | 139 |
| 371 | 20250512 | 125900 | 14453885250 | 145600 | 145600 | 145800 | 145500 | 126 |
| 372 | 20250512 | 125800 | 14435538250 | 145500 | 145600 | 145800 | 145500 | 40 |
| 373 | 20250512 | 125700 | 14429714150 | 145600 | 145500 | 145600 | 145400 | 68 |
| 374 | 20250512 | 125600 | 14419820450 | 145500 | 145500 | 145500 | 145400 | 181 |
| 375 | 20250512 | 125500 | 14393488150 | 145500 | 145500 | 145500 | 145400 | 102 |
| 376 | 20250512 | 125400 | 14378647650 | 145500 | 145500 | 145500 | 145400 | 21 |
| 377 | 20250512 | 125300 | 14375592350 | 145500 | 145500 | 145600 | 145400 | 915 |
| 378 | 20250512 | 125200 | 14242448950 | 145500 | 145600 | 145700 | 145500 | 24 |
| 379 | 20250512 | 125100 | 14238954750 | 145600 | 145800 | 145800 | 145600 | 174 |
| 380 | 20250512 | 125000 | 14213612450 | 145700 | 145500 | 145700 | 145400 | 193 |
| 381 | 20250512 | 124900 | 14185517950 | 145500 | 145500 | 145500 | 145400 | 52 |
| 382 | 20250512 | 124800 | 14177953450 | 145400 | 145600 | 145700 | 145400 | 143 |
| 383 | 20250512 | 124700 | 14157140550 | 145700 | 145600 | 145700 | 145500 | 70 |
| 384 | 20250512 | 124600 | 14146947650 | 145600 | 145600 | 145600 | 145500 | 242 |
| 385 | 20250512 | 124500 | 14111715750 | 145600 | 145400 | 145600 | 145400 | 84 |
| 386 | 20250512 | 124400 | 14099492850 | 145400 | 145400 | 145500 | 145400 | 63 |
| 387 | 20250512 | 124300 | 14090327050 | 145500 | 145400 | 145500 | 145400 | 75 |
| 388 | 20250512 | 124200 | 14079420250 | 145600 | 145400 | 145600 | 145300 | 145 |
| 389 | 20250512 | 124100 | 14058332450 | 145400 | 145400 | 145400 | 145300 | 36 |
| 390 | 20250512 | 124000 | 14053098350 | 145400 | 145400 | 145500 | 145200 | 126 |
| 391 | 20250512 | 123900 | 14034776950 | 145400 | 145300 | 145400 | 145200 | 76 |
| 392 | 20250512 | 123800 | 14023733750 | 145400 | 145200 | 145400 | 145200 | 29 |
| 393 | 20250512 | 123700 | 14019517550 | 145400 | 145200 | 145400 | 145200 | 38 |
| 394 | 20250512 | 123600 | 14013995850 | 145200 | 145300 | 145400 | 145200 | 35 |
| 395 | 20250512 | 123500 | 14008910250 | 145400 | 145200 | 145400 | 145100 | 295 |
| 396 | 20250512 | 123400 | 13966061050 | 145200 | 145300 | 145300 | 145100 | 75 |
| 397 | 20250512 | 123300 | 13955167050 | 145400 | 145200 | 145400 | 145200 | 66 |
| 398 | 20250512 | 123200 | 13945581050 | 145200 | 145300 | 145400 | 145100 | 271 |
| 399 | 20250512 | 123100 | 13906238050 | 145300 | 145300 | 145300 | 145200 | 51 |
| 400 | 20250512 | 123000 | 13898828250 | 145300 | 145200 | 145300 | 145200 | 57 |
| 401 | 20250512 | 122900 | 13890546450 | 145200 | 145300 | 145300 | 145200 | 76 |
| 402 | 20250512 | 122800 | 13879503950 | 145200 | 145200 | 145300 | 145200 | 56 |
| 403 | 20250512 | 122700 | 13871368150 | 145200 | 145200 | 145300 | 145200 | 22 |
| 404 | 20250512 | 122600 | 13868173250 | 145300 | 145200 | 145400 | 145100 | 126 |
| 405 | 20250512 | 122500 | 13849870650 | 145400 | 145300 | 145400 | 145200 | 95 |
| 406 | 20250512 | 122400 | 13836063550 | 145300 | 145400 | 145400 | 145200 | 60 |
| 407 | 20250512 | 122300 | 13827344150 | 145200 | 145100 | 145400 | 145100 | 94 |
| 408 | 20250512 | 122200 | 13813687550 | 145100 | 144900 | 145200 | 144900 | 73 |
| 409 | 20250512 | 122100 | 13803095550 | 145000 | 144900 | 145000 | 144900 | 83 |
| 410 | 20250512 | 122000 | 13791061850 | 144900 | 144900 | 145000 | 144900 | 53 |
| 411 | 20250512 | 121900 | 13783377150 | 145000 | 144900 | 145000 | 144900 | 98 |
| 412 | 20250512 | 121800 | 13769173050 | 144900 | 145000 | 145000 | 144800 | 332 |
| 413 | 20250512 | 121700 | 13721067450 | 145000 | 144900 | 145000 | 144900 | 92 |
| 414 | 20250512 | 121600 | 13707728150 | 144900 | 145000 | 145100 | 144900 | 234 |
| 415 | 20250512 | 121500 | 13673794800 | 145000 | 145000 | 145100 | 145000 | 58 |
| 416 | 20250512 | 121400 | 13665379300 | 145100 | 145200 | 145300 | 145000 | 350 |
| 417 | 20250512 | 121300 | 13614562400 | 145200 | 145200 | 145300 | 145200 | 60 |
| 418 | 20250512 | 121200 | 13605846800 | 145300 | 145300 | 145300 | 145200 | 52 |
| 419 | 20250512 | 121100 | 13598291600 | 145300 | 145200 | 145300 | 145200 | 56 |
| 420 | 20250512 | 121000 | 13590156700 | 145200 | 145300 | 145300 | 145200 | 101 |
| 421 | 20250512 | 120900 | 13575482500 | 145300 | 145300 | 145300 | 145200 | 32 |
| 422 | 20250512 | 120800 | 13570833500 | 145300 | 145500 | 145500 | 145100 | 306 |
| 423 | 20250512 | 120700 | 13526350600 | 145500 | 145400 | 145500 | 145400 | 42 |
| 424 | 20250512 | 120600 | 13520240100 | 145400 | 145500 | 145500 | 145400 | 62 |
| 425 | 20250512 | 120500 | 13511221300 | 145400 | 145500 | 145800 | 145400 | 218 |
| 426 | 20250512 | 120400 | 13479491250 | 145500 | 145350 | 145500 | 145350 | 91 |
| 427 | 20250512 | 120300 | 13466256400 | 145300 | 145400 | 145400 | 145300 | 19 |
| 428 | 20250512 | 120200 | 13463494600 | 145400 | 145400 | 145500 | 145300 | 138 |
| 429 | 20250512 | 120100 | 13443435700 | 145200 | 145300 | 145500 | 145100 | 59 |
| 430 | 20250512 | 120000 | 13434853100 | 145500 | 145100 | 145500 | 145000 | 118 |
| 431 | 20250512 | 115900 | 13417710400 | 145200 | 145000 | 145400 | 145000 | 96 |
| 432 | 20250512 | 115800 | 13403759200 | 145500 | 145400 | 145900 | 145200 | 102 |
| 433 | 20250512 | 115700 | 13388917250 | 145600 | 145300 | 145600 | 145200 | 98 |
| 434 | 20250512 | 115600 | 13374658450 | 145300 | 145300 | 145300 | 145000 | 95 |
| 435 | 20250512 | 115500 | 13360860250 | 145300 | 144900 | 145300 | 144900 | 197 |
| 436 | 20250512 | 115400 | 13332249350 | 145000 | 145100 | 145100 | 144900 | 64 |
| 437 | 20250512 | 115300 | 13322967650 | 145000 | 144900 | 145300 | 144900 | 67 |
| 438 | 20250512 | 115200 | 13313243350 | 145300 | 144900 | 145300 | 144900 | 124 |
| 439 | 20250512 | 115100 | 13295260150 | 145000 | 144900 | 145000 | 144900 | 94 |
| 440 | 20250512 | 115000 | 13281630950 | 145000 | 145000 | 145000 | 144800 | 126 |
| 441 | 20250512 | 114900 | 13263365850 | 145000 | 144800 | 145000 | 144800 | 45 |
| 442 | 20250512 | 114800 | 13256844950 | 144900 | 144900 | 144900 | 144800 | 129 |
| 443 | 20250512 | 114700 | 13238153550 | 144800 | 144900 | 144900 | 144800 | 42 |
| 444 | 20250512 | 114600 | 13232068950 | 144900 | 144900 | 145000 | 144800 | 75 |
| 445 | 20250512 | 114500 | 13221197950 | 145000 | 144800 | 145000 | 144800 | 72 |
| 446 | 20250512 | 114400 | 13210759650 | 144800 | 144800 | 145000 | 144800 | 128 |
| 447 | 20250512 | 114300 | 13192213250 | 145000 | 144800 | 145000 | 144800 | 107 |
| 448 | 20250512 | 114200 | 13176704550 | 144800 | 144800 | 144900 | 144800 | 64 |
| 449 | 20250512 | 114100 | 13167432650 | 144800 | 144900 | 144900 | 144800 | 103 |
| 450 | 20250512 | 114000 | 13152509350 | 144800 | 144700 | 144900 | 144700 | 176 |
| 451 | 20250512 | 113900 | 13127023550 | 144800 | 144800 | 144800 | 144700 | 18 |
| 452 | 20250512 | 113800 | 13124418350 | 144700 | 144900 | 144900 | 144700 | 255 |
| 453 | 20250512 | 113700 | 13087485050 | 144900 | 144900 | 144900 | 144800 | 26 |
| 454 | 20250512 | 113600 | 13083718350 | 144900 | 144800 | 144900 | 144800 | 82 |
| 455 | 20250512 | 113500 | 13071843950 | 144800 | 144800 | 144900 | 144700 | 65 |
| 456 | 20250512 | 113400 | 13062427350 | 144800 | 144700 | 144900 | 144700 | 130 |
| 457 | 20250512 | 113300 | 13043604050 | 144700 | 144800 | 144900 | 144700 | 72 |
| 458 | 20250512 | 113200 | 13033178750 | 144800 | 144800 | 144900 | 144800 | 98 |
| 459 | 20250512 | 113100 | 13018979150 | 144900 | 144900 | 144900 | 144800 | 95 |
| 460 | 20250512 | 113000 | 13005216050 | 144800 | 144700 | 145000 | 144700 | 56 |
| 461 | 20250512 | 112900 | 12997103150 | 144700 | 144900 | 144900 | 144700 | 64 |
| 462 | 20250512 | 112800 | 12987832150 | 144800 | 144700 | 144900 | 144700 | 81 |
| 463 | 20250512 | 112700 | 12976101550 | 144700 | 144800 | 144800 | 144700 | 69 |
| 464 | 20250512 | 112600 | 12966110750 | 144700 | 144700 | 144800 | 144600 | 53 |
| 465 | 20250512 | 112500 | 12958440850 | 144700 | 144600 | 144900 | 144600 | 135 |
| 466 | 20250512 | 112400 | 12938894850 | 144600 | 144800 | 144800 | 144600 | 262 |
| 467 | 20250512 | 112300 | 12900986350 | 144700 | 144800 | 144850 | 144700 | 205 |
| 468 | 20250512 | 112200 | 12871304600 | 144800 | 144850 | 144850 | 144800 | 35 |
| 469 | 20250512 | 112100 | 12866236200 | 144800 | 144800 | 144900 | 144800 | 14 |
| 470 | 20250512 | 112000 | 12864208400 | 144800 | 145000 | 145000 | 144800 | 349 |
| 471 | 20250512 | 111900 | 12813633100 | 145000 | 144900 | 145000 | 144900 | 45 |
| 472 | 20250512 | 111800 | 12807108900 | 145000 | 144900 | 145000 | 144900 | 120 |
| 473 | 20250512 | 111700 | 12789709600 | 145000 | 144900 | 145000 | 144900 | 66 |
| 474 | 20250512 | 111600 | 12780141500 | 144900 | 145100 | 145100 | 144900 | 38 |
| 475 | 20250512 | 111500 | 12774631500 | 144900 | 145300 | 145400 | 144900 | 1264 |
| 476 | 20250512 | 111400 | 12591124200 | 145500 | 145400 | 145500 | 145300 | 128 |
| 477 | 20250512 | 111300 | 12572512900 | 145300 | 145400 | 145400 | 145300 | 39 |
| 478 | 20250512 | 111200 | 12566843400 | 145400 | 145400 | 145500 | 145300 | 109 |
| 479 | 20250512 | 111100 | 12550992800 | 145400 | 145300 | 145400 | 145300 | 73 |
| 480 | 20250512 | 111000 | 12540382500 | 145400 | 145300 | 145400 | 145300 | 137 |
| 481 | 20250512 | 110900 | 12520465700 | 145400 | 145500 | 145600 | 145300 | 274 |
| 482 | 20250512 | 110800 | 12480608250 | 145400 | 145400 | 145500 | 145400 | 70 |
| 483 | 20250512 | 110700 | 12470424550 | 145400 | 145500 | 145500 | 145400 | 55 |
| 484 | 20250512 | 110600 | 12462423250 | 145400 | 145300 | 145500 | 145300 | 125 |
| 485 | 20250512 | 110500 | 12444246050 | 145300 | 145700 | 145700 | 145300 | 906 |
| 486 | 20250512 | 110400 | 12312419050 | 145600 | 145800 | 145900 | 145500 | 663 |
| 487 | 20250512 | 110300 | 12215835950 | 145800 | 145700 | 145800 | 145700 | 117 |
| 488 | 20250512 | 110200 | 12198778950 | 145800 | 145800 | 146100 | 145700 | 120 |
| 489 | 20250512 | 110100 | 12181274650 | 145800 | 145800 | 145800 | 145700 | 84 |
| 490 | 20250512 | 110000 | 12169029950 | 145700 | 145600 | 145700 | 145600 | 147 |
| 491 | 20250512 | 105900 | 12147613750 | 145600 | 145700 | 145700 | 145600 | 151 |
| 492 | 20250512 | 105800 | 12125614750 | 145600 | 145700 | 145700 | 145600 | 80 |
| 493 | 20250512 | 105700 | 12113959150 | 145600 | 145650 | 145700 | 145600 | 50 |
| 494 | 20250512 | 105600 | 12106675300 | 145650 | 145600 | 145700 | 145600 | 55 |
| 495 | 20250512 | 105500 | 12098664300 | 145600 | 145700 | 145800 | 145600 | 210 |
| 496 | 20250512 | 105400 | 12068069600 | 145800 | 145700 | 145800 | 145700 | 24 |
| 497 | 20250512 | 105300 | 12064571600 | 145800 | 146000 | 146000 | 145700 | 207 |
| 498 | 20250512 | 105200 | 12034373750 | 145900 | 145700 | 146000 | 145700 | 290 |
| 499 | 20250512 | 105100 | 11992075250 | 145800 | 145700 | 145800 | 145600 | 101 |
| 500 | 20250512 | 105000 | 11977356650 | 145700 | 145600 | 145700 | 145500 | 195 |
| 501 | 20250512 | 104900 | 11948965450 | 145500 | 145500 | 145600 | 145500 | 39 |
| 502 | 20250512 | 104800 | 11943289650 | 145600 | 145600 | 145600 | 145500 | 48 |
| 503 | 20250512 | 104700 | 11936301650 | 145600 | 145500 | 145600 | 145500 | 41 |
| 504 | 20250512 | 104600 | 11930333150 | 145600 | 145500 | 145600 | 145500 | 123 |
| 505 | 20250512 | 104500 | 11912424850 | 145600 | 145500 | 145600 | 145500 | 73 |
| 506 | 20250512 | 104400 | 11901799050 | 145500 | 145600 | 145600 | 145500 | 61 |
| 507 | 20250512 | 104300 | 11892918750 | 145600 | 145700 | 145700 | 145500 | 178 |
| 508 | 20250512 | 104200 | 11866998850 | 145700 | 145700 | 145700 | 145600 | 170 |
| 509 | 20250512 | 104100 | 11842230850 | 145700 | 145800 | 145800 | 145700 | 14 |
| 510 | 20250512 | 104000 | 11840190650 | 145800 | 145700 | 145800 | 145500 | 100 |
| 511 | 20250512 | 103900 | 11825624650 | 145700 | 145500 | 145700 | 145500 | 109 |
| 512 | 20250512 | 103800 | 11809754050 | 145500 | 145500 | 145600 | 145500 | 73 |
| 513 | 20250512 | 103700 | 11799126350 | 145600 | 145700 | 145800 | 145500 | 27 |
| 514 | 20250512 | 103600 | 11795190750 | 145700 | 145800 | 145800 | 145400 | 130 |
| 515 | 20250512 | 103500 | 11776265050 | 145400 | 145300 | 145900 | 145200 | 566 |
| 516 | 20250512 | 103400 | 11693924350 | 145300 | 145700 | 145800 | 145300 | 638 |
| 517 | 20250512 | 103300 | 11601083950 | 145800 | 145700 | 145800 | 145600 | 159 |
| 518 | 20250512 | 103200 | 11577917950 | 145600 | 145700 | 145800 | 145600 | 191 |
| 519 | 20250512 | 103100 | 11550090950 | 145700 | 146000 | 146100 | 145700 | 861 |
| 520 | 20250512 | 103000 | 11424467050 | 146100 | 145900 | 146100 | 145900 | 366 |
| 521 | 20250512 | 102900 | 11371037850 | 145900 | 146000 | 146000 | 145900 | 88 |
| 522 | 20250512 | 102800 | 11358190550 | 146000 | 146000 | 146000 | 145900 | 101 |
| 523 | 20250512 | 102700 | 11343448150 | 145900 | 145900 | 146000 | 145900 | 30 |
| 524 | 20250512 | 102600 | 11339070750 | 145900 | 145900 | 146000 | 145900 | 24 |
| 525 | 20250512 | 102500 | 11335568050 | 145900 | 145900 | 145900 | 145700 | 175 |
| 526 | 20250512 | 102400 | 11310038350 | 145900 | 145900 | 146000 | 145700 | 108 |
| 527 | 20250512 | 102300 | 11294287250 | 145900 | 145900 | 146000 | 145600 | 195 |
| 528 | 20250512 | 102200 | 11265850200 | 145800 | 145900 | 145900 | 145600 | 202 |
| 529 | 20250512 | 102100 | 11236390500 | 145900 | 146000 | 146100 | 145200 | 607 |
| 530 | 20250512 | 102000 | 11147908900 | 145900 | 146300 | 146300 | 145800 | 646 |
| 531 | 20250512 | 101900 | 11053550500 | 146400 | 146800 | 146900 | 146200 | 1954 |
| 532 | 20250512 | 101800 | 10767262300 | 147300 | 147500 | 147500 | 146700 | 482 |
| 533 | 20250512 | 101700 | 10696282700 | 147500 | 147700 | 147800 | 147400 | 223 |
| 534 | 20250512 | 101600 | 10663376300 | 147800 | 148000 | 148000 | 147600 | 215 |
| 535 | 20250512 | 101500 | 10631612800 | 147900 | 147600 | 148000 | 147600 | 101 |
| 536 | 20250512 | 101400 | 10616673200 | 147600 | 147800 | 148000 | 147600 | 119 |
| 537 | 20250512 | 101300 | 10599084900 | 147900 | 147600 | 148000 | 147300 | 158 |
| 538 | 20250512 | 101200 | 10575741500 | 147600 | 147800 | 147900 | 147600 | 341 |
| 539 | 20250512 | 101100 | 10525371500 | 147900 | 147800 | 147900 | 147200 | 111 |
| 540 | 20250512 | 101000 | 10508980900 | 147100 | 146700 | 148000 | 146600 | 79 |
| 541 | 20250512 | 100900 | 10497375800 | 146700 | 146300 | 146700 | 146300 | 249 |
| 542 | 20250512 | 100800 | 10460901100 | 146500 | 146600 | 146600 | 146200 | 851 |
| 543 | 20250512 | 100700 | 10336370000 | 146500 | 146500 | 146600 | 146400 | 353 |
| 544 | 20250512 | 100600 | 10284669300 | 146500 | 147000 | 147000 | 146500 | 315 |
| 545 | 20250512 | 100500 | 10238466300 | 147000 | 147100 | 147300 | 146800 | 182 |
| 546 | 20250512 | 100400 | 10211686600 | 147300 | 147100 | 147300 | 146700 | 147 |
| 547 | 20250512 | 100300 | 10190076600 | 147100 | 147200 | 147300 | 146600 | 245 |
| 548 | 20250512 | 100200 | 10154063200 | 147200 | 147800 | 147800 | 147200 | 1262 |
| 549 | 20250512 | 100100 | 9967957600 | 147700 | 147900 | 147900 | 147700 | 72 |
| 550 | 20250512 | 100000 | 9957314100 | 148000 | 148500 | 148800 | 147800 | 694 |
| 551 | 20250512 | 095900 | 9854421800 | 148400 | 148400 | 148800 | 148300 | 786 |
| 552 | 20250512 | 095800 | 9737654600 | 148300 | 148300 | 148900 | 148000 | 1009 |
| 553 | 20250512 | 095700 | 9587967000 | 148300 | 148600 | 148700 | 148000 | 1137 |
| 554 | 20250512 | 095600 | 9419272100 | 148600 | 148900 | 149000 | 148300 | 915 |
| 555 | 20250512 | 095500 | 9283307600 | 148900 | 148600 | 149000 | 148300 | 885 |
| 556 | 20250512 | 095400 | 9151750900 | 148500 | 148300 | 148900 | 148300 | 719 |
| 557 | 20250512 | 095300 | 9044863100 | 148300 | 148600 | 149000 | 148300 | 1342 |
| 558 | 20250512 | 095200 | 8845511100 | 148800 | 148900 | 148900 | 148400 | 929 |
| 559 | 20250512 | 095100 | 8707309100 | 148900 | 148700 | 148900 | 148600 | 953 |
| 560 | 20250512 | 095000 | 8565516450 | 148700 | 148800 | 148900 | 148500 | 920 |
| 561 | 20250512 | 094900 | 8428638050 | 148700 | 148300 | 148900 | 148300 | 789 |
| 562 | 20250512 | 094800 | 8311327700 | 148400 | 148500 | 148800 | 148300 | 1320 |
| 563 | 20250512 | 094700 | 8115254300 | 148500 | 148800 | 148950 | 148400 | 1149 |
| 564 | 20250512 | 094600 | 7944411250 | 148800 | 148700 | 148900 | 148600 | 913 |
| 565 | 20250512 | 094500 | 7808588500 | 148800 | 148600 | 148800 | 148400 | 1071 |
| 566 | 20250512 | 094400 | 7649374250 | 148500 | 148400 | 148800 | 148300 | 1509 |
| 567 | 20250512 | 094300 | 7425288550 | 148500 | 148300 | 148500 | 148200 | 1506 |
| 568 | 20250512 | 094200 | 7201765750 | 148300 | 147800 | 148500 | 147600 | 1754 |
| 569 | 20250512 | 094100 | 6942034250 | 148200 | 147600 | 148200 | 147500 | 2937 |
| 570 | 20250512 | 094000 | 6507530450 | 147600 | 147600 | 147900 | 147400 | 2202 |
| 571 | 20250512 | 093900 | 6182460050 | 147600 | 147000 | 147600 | 146800 | 1958 |
| 572 | 20250512 | 093800 | 5894349600 | 147000 | 147000 | 147200 | 146600 | 1964 |
| 573 | 20250512 | 093700 | 5605678800 | 146900 | 147100 | 147100 | 146800 | 1404 |
| 574 | 20250512 | 093600 | 5399331750 | 147100 | 147000 | 147100 | 146800 | 1155 |
| 575 | 20250512 | 093500 | 5229568600 | 147000 | 146900 | 147100 | 146900 | 692 |
| 576 | 20250512 | 093400 | 5127843300 | 147000 | 147200 | 147200 | 146700 | 808 |
| 577 | 20250512 | 093300 | 5009071850 | 147000 | 147200 | 147300 | 146400 | 1534 |
| 578 | 20250512 | 093200 | 4783663750 | 147000 | 147000 | 147200 | 146600 | 2080 |
| 579 | 20250512 | 093100 | 4477617300 | 147000 | 146300 | 147200 | 146300 | 1487 |
| 580 | 20250512 | 093000 | 4259092800 | 146900 | 146400 | 147000 | 146200 | 2872 |
| 581 | 20250512 | 092900 | 3838108400 | 146400 | 146200 | 146700 | 146100 | 1685 |
| 582 | 20250512 | 092800 | 3591304700 | 146400 | 146600 | 146600 | 146100 | 1542 |
| 583 | 20250512 | 092700 | 3365555600 | 146500 | 146100 | 146600 | 146000 | 3446 |
| 584 | 20250512 | 092600 | 2861081300 | 146100 | 146000 | 146200 | 145900 | 928 |
| 585 | 20250512 | 092500 | 2725532600 | 146100 | 146000 | 146100 | 145900 | 1245 |
| 586 | 20250512 | 092400 | 2543789950 | 145900 | 146000 | 146000 | 145800 | 675 |
| 587 | 20250512 | 092300 | 2445289650 | 146000 | 145950 | 146000 | 145900 | 397 |
| 588 | 20250512 | 092200 | 2387346800 | 146000 | 145800 | 146000 | 145800 | 553 |
| 589 | 20250512 | 092100 | 2306653750 | 145800 | 146000 | 146000 | 145700 | 554 |
| 590 | 20250512 | 092000 | 2225829450 | 146000 | 145900 | 146000 | 145800 | 421 |
| 591 | 20250512 | 091900 | 2164407450 | 145900 | 146000 | 146000 | 145800 | 451 |
| 592 | 20250512 | 091800 | 2098592750 | 145900 | 145800 | 146000 | 145800 | 136 |
| 593 | 20250512 | 091700 | 2078742850 | 146000 | 145900 | 146000 | 145700 | 448 |
| 594 | 20250512 | 091600 | 2013387050 | 146000 | 145900 | 146000 | 145800 | 301 |
| 595 | 20250512 | 091500 | 1969462850 | 145800 | 145800 | 146200 | 145700 | 1004 |
| 596 | 20250512 | 091400 | 1822945250 | 145700 | 145600 | 145900 | 145600 | 493 |
| 597 | 20250512 | 091300 | 1751123350 | 145600 | 145800 | 145800 | 145500 | 412 |
| 598 | 20250512 | 091200 | 1691135750 | 145800 | 145700 | 145900 | 145500 | 188 |
| 599 | 20250512 | 091100 | 1663732750 | 146000 | 146000 | 146300 | 145500 | 671 |
| 600 | 20250512 | 091000 | 1565869050 | 146100 | 146000 | 146300 | 146000 | 2406 |
| 601 | 20250512 | 090900 | 1214417250 | 146100 | 146200 | 146500 | 145800 | 1530 |
| 602 | 20250512 | 090800 | 990660850 | 146000 | 146100 | 146300 | 145800 | 853 |
| 603 | 20250512 | 090700 | 866013750 | 145500 | 145400 | 146200 | 145400 | 1242 |
| 604 | 20250512 | 090600 | 684902050 | 145700 | 144900 | 145900 | 144900 | 1694 |
| 605 | 20250512 | 090500 | 438982750 | 144700 | 144400 | 145000 | 144200 | 663 |
| 606 | 20250512 | 090400 | 343010600 | 144200 | 144600 | 144800 | 144200 | 332 |
| 607 | 20250512 | 090300 | 295006800 | 144600 | 143900 | 144700 | 143800 | 605 |
| 608 | 20250512 | 090200 | 207659300 | 143800 | 143500 | 143900 | 143100 | 186 |
| 609 | 20250512 | 090100 | 180939600 | 143100 | 143300 | 143500 | 142900 | 966 |
| 610 | 20250512 | 090000 | 42767200 | 142900 | 142900 | 143300 | 142700 | 299 |