30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 11242 |
| 3 | 20240614 | 190700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240614 | 190600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240614 | 190500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240614 | 190400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240614 | 190300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240614 | 190200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240614 | 190100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240614 | 190000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240614 | 185900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240614 | 185800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240614 | 185700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240614 | 185600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240614 | 185500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240614 | 185400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240614 | 185300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240614 | 185200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240614 | 185100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240614 | 185000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240614 | 184900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240614 | 184800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240614 | 184700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240614 | 184600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240614 | 184500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240614 | 184400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240614 | 184300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240614 | 184200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240614 | 184100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240614 | 184000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240614 | 183900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240614 | 183800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 11242 |
| 33 | 20240614 | 183700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240614 | 183600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240614 | 183500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240614 | 183400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240614 | 183300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240614 | 183200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240614 | 183100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240614 | 183000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240614 | 182900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240614 | 182800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240614 | 182700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240614 | 182600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240614 | 182500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240614 | 182400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240614 | 182300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240614 | 182200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240614 | 182100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240614 | 182000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240614 | 181900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240614 | 181800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240614 | 181700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240614 | 181600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240614 | 181500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240614 | 181400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240614 | 181300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240614 | 181200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240614 | 181100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240614 | 181000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240614 | 180900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240614 | 180800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 11242 |
| 63 | 20240614 | 180700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240614 | 180600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240614 | 180500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240614 | 180400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240614 | 180300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240614 | 180200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240614 | 180100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240614 | 180000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240614 | 175900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240614 | 175800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240614 | 175700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240614 | 175600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240614 | 175500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240614 | 175400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240614 | 175300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240614 | 175200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240614 | 175100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240614 | 175000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240614 | 174900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240614 | 174800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240614 | 174700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240614 | 174600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240614 | 174500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240614 | 174400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240614 | 174300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240614 | 174200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240614 | 174100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240614 | 174000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240614 | 173900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240614 | 173800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 11242 |
| 93 | 20240614 | 173700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240614 | 173600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240614 | 173500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240614 | 173400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240614 | 173300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240614 | 173200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240614 | 173100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240614 | 173000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240614 | 172900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240614 | 172800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240614 | 172700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240614 | 172600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240614 | 172500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240614 | 172400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240614 | 172300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240614 | 172200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240614 | 172100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240614 | 172000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240614 | 171900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240614 | 171800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240614 | 171700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240614 | 171600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240614 | 171500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240614 | 171400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240614 | 171300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240614 | 171200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240614 | 171100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240614 | 171000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240614 | 170900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240614 | 170800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 11242 |
| 123 | 20240614 | 170700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240614 | 170600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240614 | 170500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240614 | 170400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240614 | 170300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240614 | 170200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240614 | 170100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240614 | 170000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240614 | 165900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240614 | 165800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240614 | 165700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240614 | 165600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240614 | 165500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240614 | 165400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240614 | 165300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240614 | 165200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240614 | 165100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240614 | 165000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240614 | 164900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240614 | 164800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240614 | 164700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240614 | 164600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240614 | 164500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240614 | 164400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240614 | 164300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240614 | 164200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240614 | 164100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240614 | 164000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240614 | 163900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240614 | 163800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 11242 |
| 153 | 20240614 | 163700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240614 | 163600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240614 | 163500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240614 | 163400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240614 | 163300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240614 | 163200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240614 | 163100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240614 | 163000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240614 | 162900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240614 | 162800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240614 | 162700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240614 | 162600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240614 | 162500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240614 | 162400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240614 | 162300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240614 | 162200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240614 | 162100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240614 | 162000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240614 | 161900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240614 | 161800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240614 | 161700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240614 | 161600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240614 | 161500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240614 | 161400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240614 | 161300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240614 | 161200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240614 | 161100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240614 | 161000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240614 | 160900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240614 | 160800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 11242 |
| 183 | 20240614 | 160700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240614 | 160600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240614 | 160500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240614 | 160400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240614 | 160300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240614 | 160200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240614 | 160100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240614 | 160000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240614 | 155900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240614 | 155800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240614 | 155700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240614 | 155600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240614 | 155500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240614 | 155400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240614 | 155300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240614 | 155200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240614 | 155100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240614 | 155000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240614 | 154900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240614 | 154800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240614 | 154700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240614 | 154600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240614 | 154500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240614 | 154400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240614 | 154300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240614 | 154200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240614 | 154100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240614 | 154000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240614 | 153900 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240614 | 153800 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 11242 |
| 213 | 20240614 | 153700 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240614 | 153600 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240614 | 153500 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240614 | 153400 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240614 | 153300 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240614 | 153200 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240614 | 153100 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240614 | 153000 | 7050396410 | 8480 | 8480 | 8480 | 8480 | 11242 |
| 221 | 20240614 | 152900 | 6955064250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20240614 | 152800 | 6955064250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20240614 | 152700 | 6955064250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20240614 | 152600 | 6955064250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20240614 | 152500 | 6955064250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20240614 | 152400 | 6955064250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20240614 | 152300 | 6955064250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20240614 | 152200 | 6955064250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20240614 | 152100 | 6955064250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20240614 | 152000 | 6955064250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20240614 | 151900 | 6955064250 | 8420 | 8460 | 8490 | 8420 | 2925 |
| 232 | 20240614 | 151800 | 6930368990 | 8440 | 8480 | 8480 | 8440 | 5045 |
| 233 | 20240614 | 151700 | 6887648190 | 8480 | 8450 | 8480 | 8440 | 2297 |
| 234 | 20240614 | 151600 | 6868232360 | 8450 | 8440 | 8460 | 8420 | 4239 |
| 235 | 20240614 | 151500 | 6832437680 | 8450 | 8430 | 8450 | 8430 | 500 |
| 236 | 20240614 | 151400 | 6828219730 | 8430 | 8460 | 8460 | 8430 | 991 |
| 237 | 20240614 | 151300 | 6819853190 | 8460 | 8430 | 8460 | 8430 | 3660 |
| 238 | 20240614 | 151200 | 6788934750 | 8430 | 8430 | 8460 | 8390 | 1246 |
| 239 | 20240614 | 151100 | 6778420940 | 8430 | 8400 | 8430 | 8390 | 570 |
| 240 | 20240614 | 151000 | 6773631890 | 8390 | 8390 | 8390 | 8380 | 3873 |
| 241 | 20240614 | 150900 | 6741155710 | 8380 | 8440 | 8440 | 8380 | 7566 |
| 242 | 20240614 | 150800 | 6677557730 | 8440 | 8490 | 8490 | 8440 | 7420 |
| 243 | 20240614 | 150700 | 6614711100 | 8490 | 8500 | 8500 | 8480 | 4271 |
| 244 | 20240614 | 150600 | 6578440830 | 8500 | 8530 | 8540 | 8490 | 4007 |
| 245 | 20240614 | 150500 | 6544282130 | 8530 | 8520 | 8550 | 8500 | 1242 |
| 246 | 20240614 | 150400 | 6533684280 | 8530 | 8480 | 8530 | 8470 | 4018 |
| 247 | 20240614 | 150300 | 6499593580 | 8480 | 8540 | 8550 | 8480 | 6524 |
| 248 | 20240614 | 150200 | 6444046840 | 8560 | 8570 | 8570 | 8510 | 1914 |
| 249 | 20240614 | 150100 | 6427704020 | 8570 | 8540 | 8570 | 8510 | 8308 |
| 250 | 20240614 | 150000 | 6356642930 | 8540 | 8560 | 8570 | 8520 | 6491 |
| 251 | 20240614 | 145900 | 6301139000 | 8560 | 8570 | 8580 | 8530 | 12619 |
| 252 | 20240614 | 145800 | 6193117030 | 8580 | 8490 | 8580 | 8490 | 25793 |
| 253 | 20240614 | 145700 | 5972974360 | 8480 | 8460 | 8480 | 8460 | 5094 |
| 254 | 20240614 | 145600 | 5929815340 | 8460 | 8460 | 8470 | 8460 | 961 |
| 255 | 20240614 | 145500 | 5921680900 | 8460 | 8460 | 8470 | 8460 | 3023 |
| 256 | 20240614 | 145400 | 5896099270 | 8470 | 8460 | 8470 | 8450 | 1410 |
| 257 | 20240614 | 145300 | 5884163540 | 8470 | 8430 | 8470 | 8430 | 2422 |
| 258 | 20240614 | 145200 | 5863704130 | 8430 | 8440 | 8440 | 8430 | 1597 |
| 259 | 20240614 | 145100 | 5850230450 | 8440 | 8450 | 8460 | 8440 | 822 |
| 260 | 20240614 | 145000 | 5843285720 | 8450 | 8460 | 8470 | 8450 | 1125 |
| 261 | 20240614 | 144900 | 5833771620 | 8450 | 8460 | 8490 | 8450 | 2572 |
| 262 | 20240614 | 144800 | 5811979040 | 8470 | 8460 | 8500 | 8440 | 19550 |
| 263 | 20240614 | 144700 | 5646175340 | 8470 | 8440 | 8470 | 8430 | 3673 |
| 264 | 20240614 | 144600 | 5615123510 | 8430 | 8410 | 8430 | 8410 | 2014 |
| 265 | 20240614 | 144500 | 5598165320 | 8410 | 8410 | 8410 | 8400 | 962 |
| 266 | 20240614 | 144400 | 5590077020 | 8410 | 8410 | 8410 | 8410 | 1595 |
| 267 | 20240614 | 144300 | 5576663070 | 8410 | 8390 | 8410 | 8390 | 1087 |
| 268 | 20240614 | 144200 | 5567530400 | 8390 | 8410 | 8410 | 8390 | 1777 |
| 269 | 20240614 | 144100 | 5552604640 | 8400 | 8390 | 8400 | 8390 | 842 |
| 270 | 20240614 | 144000 | 5545531850 | 8390 | 8370 | 8400 | 8370 | 1933 |
| 271 | 20240614 | 143900 | 5529320970 | 8370 | 8360 | 8370 | 8360 | 184 |
| 272 | 20240614 | 143800 | 5527782490 | 8360 | 8360 | 8370 | 8360 | 804 |
| 273 | 20240614 | 143700 | 5521054780 | 8360 | 8350 | 8360 | 8350 | 1045 |
| 274 | 20240614 | 143600 | 5512319360 | 8360 | 8350 | 8360 | 8350 | 650 |
| 275 | 20240614 | 143500 | 5506891650 | 8360 | 8360 | 8360 | 8360 | 621 |
| 276 | 20240614 | 143400 | 5501700090 | 8370 | 8380 | 8380 | 8370 | 442 |
| 277 | 20240614 | 143300 | 5498000100 | 8380 | 8400 | 8400 | 8380 | 345 |
| 278 | 20240614 | 143200 | 5495105500 | 8400 | 8380 | 8400 | 8380 | 478 |
| 279 | 20240614 | 143100 | 5491095420 | 8390 | 8390 | 8400 | 8390 | 476 |
| 280 | 20240614 | 143000 | 5487099840 | 8390 | 8380 | 8390 | 8380 | 639 |
| 281 | 20240614 | 142900 | 5481744520 | 8380 | 8370 | 8380 | 8370 | 562 |
| 282 | 20240614 | 142800 | 5477040460 | 8380 | 8380 | 8380 | 8370 | 535 |
| 283 | 20240614 | 142700 | 5472558750 | 8380 | 8390 | 8390 | 8370 | 486 |
| 284 | 20240614 | 142600 | 5468485820 | 8370 | 8380 | 8390 | 8370 | 572 |
| 285 | 20240614 | 142500 | 5463690270 | 8380 | 8360 | 8390 | 8360 | 392 |
| 286 | 20240614 | 142400 | 5460406740 | 8380 | 8390 | 8390 | 8360 | 2963 |
| 287 | 20240614 | 142300 | 5435582000 | 8400 | 8400 | 8410 | 8390 | 793 |
| 288 | 20240614 | 142200 | 5428921470 | 8410 | 8400 | 8410 | 8390 | 1642 |
| 289 | 20240614 | 142100 | 5415124860 | 8400 | 8380 | 8400 | 8380 | 1079 |
| 290 | 20240614 | 142000 | 5406064830 | 8390 | 8390 | 8400 | 8380 | 634 |
| 291 | 20240614 | 141900 | 5400745700 | 8400 | 8390 | 8400 | 8390 | 19 |
| 292 | 20240614 | 141800 | 5400586280 | 8400 | 8390 | 8400 | 8390 | 142 |
| 293 | 20240614 | 141700 | 5399394890 | 8390 | 8390 | 8390 | 8370 | 597 |
| 294 | 20240614 | 141600 | 5394391270 | 8380 | 8390 | 8400 | 8380 | 440 |
| 295 | 20240614 | 141500 | 5390698130 | 8360 | 8390 | 8400 | 8360 | 1778 |
| 296 | 20240614 | 141400 | 5375773460 | 8400 | 8400 | 8400 | 8390 | 242 |
| 297 | 20240614 | 141300 | 5373740760 | 8400 | 8400 | 8410 | 8400 | 1714 |
| 298 | 20240614 | 141200 | 5359329320 | 8410 | 8360 | 8420 | 8350 | 2667 |
| 299 | 20240614 | 141100 | 5336969070 | 8360 | 8360 | 8370 | 8360 | 351 |
| 300 | 20240614 | 141000 | 5334034690 | 8360 | 8350 | 8360 | 8350 | 1610 |
| 301 | 20240614 | 140900 | 5320578090 | 8360 | 8350 | 8360 | 8330 | 120 |
| 302 | 20240614 | 140800 | 5319577030 | 8330 | 8340 | 8340 | 8330 | 2049 |
| 303 | 20240614 | 140700 | 5302499290 | 8340 | 8340 | 8340 | 8340 | 205 |
| 304 | 20240614 | 140600 | 5300789590 | 8340 | 8360 | 8360 | 8330 | 1668 |
| 305 | 20240614 | 140500 | 5286877710 | 8350 | 8350 | 8360 | 8350 | 68 |
| 306 | 20240614 | 140400 | 5286309900 | 8360 | 8350 | 8360 | 8350 | 196 |
| 307 | 20240614 | 140300 | 5284671350 | 8350 | 8350 | 8360 | 8350 | 120 |
| 308 | 20240614 | 140200 | 5283669160 | 8350 | 8370 | 8370 | 8350 | 364 |
| 309 | 20240614 | 140100 | 5280625830 | 8360 | 8350 | 8360 | 8350 | 309 |
| 310 | 20240614 | 140000 | 5278044760 | 8350 | 8350 | 8350 | 8350 | 62 |
| 311 | 20240614 | 135900 | 5277527060 | 8350 | 8350 | 8350 | 8340 | 1926 |
| 312 | 20240614 | 135800 | 5261457320 | 8350 | 8410 | 8410 | 8350 | 1707 |
| 313 | 20240614 | 135700 | 5247146090 | 8400 | 8430 | 8430 | 8400 | 1702 |
| 314 | 20240614 | 135600 | 5232834910 | 8430 | 8430 | 8430 | 8420 | 668 |
| 315 | 20240614 | 135500 | 5227204580 | 8430 | 8430 | 8430 | 8410 | 1322 |
| 316 | 20240614 | 135400 | 5216068560 | 8430 | 8400 | 8430 | 8390 | 2687 |
| 317 | 20240614 | 135300 | 5193459760 | 8390 | 8370 | 8390 | 8370 | 1290 |
| 318 | 20240614 | 135200 | 5182641420 | 8370 | 8350 | 8400 | 8320 | 6443 |
| 319 | 20240614 | 135100 | 5128582750 | 8320 | 8320 | 8320 | 8320 | 1 |
| 320 | 20240614 | 135000 | 5128574430 | 8370 | 8300 | 8370 | 8290 | 2174 |
| 321 | 20240614 | 134900 | 5110471660 | 8300 | 8300 | 8300 | 8300 | 236 |
| 322 | 20240614 | 134800 | 5108512860 | 8300 | 8300 | 8300 | 8280 | 1410 |
| 323 | 20240614 | 134700 | 5096826620 | 8300 | 8280 | 8300 | 8280 | 357 |
| 324 | 20240614 | 134600 | 5093867090 | 8290 | 8290 | 8290 | 8280 | 1182 |
| 325 | 20240614 | 134500 | 5084069810 | 8290 | 8300 | 8300 | 8290 | 1100 |
| 326 | 20240614 | 134400 | 5074949100 | 8300 | 8310 | 8310 | 8300 | 1630 |
| 327 | 20240614 | 134300 | 5061414040 | 8310 | 8310 | 8310 | 8310 | 302 |
| 328 | 20240614 | 134200 | 5058904420 | 8320 | 8320 | 8320 | 8320 | 120 |
| 329 | 20240614 | 134100 | 5057906020 | 8320 | 8320 | 8320 | 8320 | 1006 |
| 330 | 20240614 | 134000 | 5049536100 | 8320 | 8310 | 8330 | 8310 | 567 |
| 331 | 20240614 | 133900 | 5044822610 | 8300 | 8310 | 8310 | 8300 | 14 |
| 332 | 20240614 | 133800 | 5044706280 | 8300 | 8290 | 8310 | 8290 | 941 |
| 333 | 20240614 | 133700 | 5036894650 | 8290 | 8290 | 8290 | 8290 | 312 |
| 334 | 20240614 | 133600 | 5034308170 | 8300 | 8310 | 8310 | 8300 | 291 |
| 335 | 20240614 | 133500 | 5031892860 | 8300 | 8300 | 8300 | 8300 | 20 |
| 336 | 20240614 | 133400 | 5031726860 | 8290 | 8290 | 8300 | 8280 | 2274 |
| 337 | 20240614 | 133300 | 5012870370 | 8280 | 8290 | 8290 | 8280 | 1284 |
| 338 | 20240614 | 133200 | 5002238840 | 8290 | 8330 | 8330 | 8290 | 3556 |
| 339 | 20240614 | 133100 | 4972715050 | 8330 | 8360 | 8360 | 8330 | 1501 |
| 340 | 20240614 | 133000 | 4960187610 | 8360 | 8360 | 8360 | 8360 | 491 |
| 341 | 20240614 | 132900 | 4956082850 | 8370 | 8360 | 8370 | 8350 | 331 |
| 342 | 20240614 | 132800 | 4953316560 | 8350 | 8350 | 8350 | 8350 | 293 |
| 343 | 20240614 | 132700 | 4950870010 | 8350 | 8330 | 8350 | 8330 | 132 |
| 344 | 20240614 | 132600 | 4949768160 | 8340 | 8330 | 8340 | 8330 | 134 |
| 345 | 20240614 | 132500 | 4948651930 | 8330 | 8330 | 8330 | 8330 | 301 |
| 346 | 20240614 | 132400 | 4946144600 | 8330 | 8320 | 8330 | 8310 | 171 |
| 347 | 20240614 | 132300 | 4944722460 | 8310 | 8310 | 8310 | 8310 | 442 |
| 348 | 20240614 | 132200 | 4941049440 | 8310 | 8310 | 8310 | 8310 | 649 |
| 349 | 20240614 | 132100 | 4935656250 | 8310 | 8310 | 8310 | 8310 | 452 |
| 350 | 20240614 | 132000 | 4931900130 | 8310 | 8300 | 8310 | 8300 | 179 |
| 351 | 20240614 | 131900 | 4930414010 | 8300 | 8290 | 8300 | 8290 | 739 |
| 352 | 20240614 | 131800 | 4924282610 | 8300 | 8310 | 8310 | 8300 | 1646 |
| 353 | 20240614 | 131700 | 4910620680 | 8310 | 8320 | 8320 | 8300 | 5520 |
| 354 | 20240614 | 131600 | 4864793120 | 8330 | 8340 | 8340 | 8320 | 489 |
| 355 | 20240614 | 131500 | 4860721140 | 8350 | 8360 | 8360 | 8350 | 1701 |
| 356 | 20240614 | 131400 | 4846516790 | 8360 | 8360 | 8360 | 8360 | 562 |
| 357 | 20240614 | 131300 | 4841818470 | 8360 | 8360 | 8370 | 8360 | 118 |
| 358 | 20240614 | 131200 | 4840831920 | 8360 | 8360 | 8360 | 8350 | 216 |
| 359 | 20240614 | 131100 | 4839026220 | 8360 | 8360 | 8370 | 8360 | 563 |
| 360 | 20240614 | 131000 | 4834319530 | 8360 | 8360 | 8360 | 8360 | 328 |
| 361 | 20240614 | 130900 | 4831577450 | 8360 | 8350 | 8360 | 8350 | 118 |
| 362 | 20240614 | 130800 | 4830591340 | 8360 | 8350 | 8360 | 8350 | 14 |
| 363 | 20240614 | 130700 | 4830474420 | 8350 | 8340 | 8350 | 8330 | 2213 |
| 364 | 20240614 | 130600 | 4812029340 | 8340 | 8340 | 8340 | 8330 | 326 |
| 365 | 20240614 | 130500 | 4809310820 | 8340 | 8300 | 8340 | 8300 | 1271 |
| 366 | 20240614 | 130400 | 4798722540 | 8330 | 8330 | 8330 | 8300 | 610 |
| 367 | 20240614 | 130300 | 4793645240 | 8330 | 8330 | 8330 | 8330 | 1 |
| 368 | 20240614 | 130200 | 4793636910 | 8320 | 8320 | 8340 | 8320 | 46 |
| 369 | 20240614 | 130100 | 4793253470 | 8310 | 8310 | 8310 | 8310 | 20 |
| 370 | 20240614 | 130000 | 4793087270 | 8310 | 8290 | 8310 | 8290 | 148 |
| 371 | 20240614 | 125900 | 4791858890 | 8290 | 8300 | 8310 | 8290 | 1455 |
| 372 | 20240614 | 125800 | 4779775300 | 8310 | 8300 | 8310 | 8300 | 2606 |
| 373 | 20240614 | 125700 | 4758131040 | 8300 | 8320 | 8320 | 8300 | 6471 |
| 374 | 20240614 | 125600 | 4704394310 | 8320 | 8340 | 8380 | 8320 | 2014 |
| 375 | 20240614 | 125500 | 4687615570 | 8350 | 8330 | 8350 | 8330 | 2245 |
| 376 | 20240614 | 125400 | 4668911980 | 8330 | 8330 | 8330 | 8320 | 699 |
| 377 | 20240614 | 125300 | 4663091620 | 8320 | 8320 | 8330 | 8320 | 1030 |
| 378 | 20240614 | 125200 | 4654520820 | 8320 | 8320 | 8320 | 8310 | 770 |
| 379 | 20240614 | 125100 | 4648120400 | 8320 | 8320 | 8320 | 8320 | 595 |
| 380 | 20240614 | 125000 | 4643170000 | 8330 | 8320 | 8330 | 8320 | 103 |
| 381 | 20240614 | 124900 | 4642312730 | 8320 | 8360 | 8360 | 8320 | 4508 |
| 382 | 20240614 | 124800 | 4604759130 | 8350 | 8350 | 8360 | 8350 | 1663 |
| 383 | 20240614 | 124700 | 4590873040 | 8360 | 8360 | 8360 | 8360 | 10 |
| 384 | 20240614 | 124600 | 4590789440 | 8360 | 8370 | 8370 | 8360 | 205 |
| 385 | 20240614 | 124500 | 4589075540 | 8370 | 8360 | 8370 | 8360 | 192 |
| 386 | 20240614 | 124400 | 4587469370 | 8360 | 8360 | 8360 | 8360 | 147 |
| 387 | 20240614 | 124300 | 4586240450 | 8360 | 8360 | 8360 | 8360 | 515 |
| 388 | 20240614 | 124200 | 4581935050 | 8360 | 8360 | 8360 | 8350 | 195 |
| 389 | 20240614 | 124100 | 4580306510 | 8360 | 8360 | 8360 | 8360 | 422 |
| 390 | 20240614 | 124000 | 4576778590 | 8360 | 8360 | 8360 | 8350 | 206 |
| 391 | 20240614 | 123900 | 4575056470 | 8360 | 8350 | 8360 | 8350 | 123 |
| 392 | 20240614 | 123800 | 4574028700 | 8350 | 8360 | 8360 | 8350 | 503 |
| 393 | 20240614 | 123700 | 4569827350 | 8360 | 8350 | 8360 | 8350 | 21 |
| 394 | 20240614 | 123600 | 4569651850 | 8350 | 8380 | 8380 | 8350 | 613 |
| 395 | 20240614 | 123500 | 4564525160 | 8370 | 8380 | 8390 | 8370 | 202 |
| 396 | 20240614 | 123400 | 4562832420 | 8380 | 8370 | 8400 | 8370 | 1809 |
| 397 | 20240614 | 123300 | 4547651930 | 8360 | 8340 | 8390 | 8330 | 1156 |
| 398 | 20240614 | 123200 | 4537990320 | 8330 | 8300 | 8330 | 8300 | 348 |
| 399 | 20240614 | 123100 | 4535094690 | 8290 | 8300 | 8310 | 8290 | 169 |
| 400 | 20240614 | 123000 | 4533691090 | 8300 | 8300 | 8300 | 8290 | 106 |
| 401 | 20240614 | 122900 | 4532811370 | 8300 | 8310 | 8310 | 8300 | 150 |
| 402 | 20240614 | 122800 | 4531565570 | 8300 | 8280 | 8300 | 8280 | 619 |
| 403 | 20240614 | 122700 | 4526435890 | 8280 | 8290 | 8300 | 8280 | 153 |
| 404 | 20240614 | 122600 | 4525168300 | 8300 | 8290 | 8300 | 8280 | 5395 |
| 405 | 20240614 | 122500 | 4480463630 | 8300 | 8320 | 8330 | 8300 | 470 |
| 406 | 20240614 | 122400 | 4476557510 | 8310 | 8270 | 8310 | 8270 | 1355 |
| 407 | 20240614 | 122300 | 4465322670 | 8260 | 8300 | 8300 | 8260 | 3989 |
| 408 | 20240614 | 122200 | 4432339610 | 8300 | 8310 | 8310 | 8300 | 347 |
| 409 | 20240614 | 122100 | 4429458400 | 8310 | 8290 | 8310 | 8280 | 737 |
| 410 | 20240614 | 122000 | 4423352100 | 8280 | 8340 | 8340 | 8280 | 6486 |
| 411 | 20240614 | 121900 | 4369466630 | 8320 | 8340 | 8340 | 8320 | 2389 |
| 412 | 20240614 | 121800 | 4349569050 | 8340 | 8350 | 8350 | 8330 | 2344 |
| 413 | 20240614 | 121700 | 4330015280 | 8370 | 8370 | 8370 | 8370 | 443 |
| 414 | 20240614 | 121600 | 4326307370 | 8390 | 8390 | 8390 | 8350 | 3011 |
| 415 | 20240614 | 121500 | 4301118810 | 8390 | 8380 | 8390 | 8380 | 894 |
| 416 | 20240614 | 121400 | 4293619110 | 8380 | 8390 | 8390 | 8380 | 332 |
| 417 | 20240614 | 121300 | 4290834740 | 8390 | 8390 | 8400 | 8390 | 221 |
| 418 | 20240614 | 121200 | 4288980180 | 8390 | 8390 | 8420 | 8390 | 938 |
| 419 | 20240614 | 121100 | 4281093650 | 8390 | 8370 | 8390 | 8360 | 415 |
| 420 | 20240614 | 121000 | 4277619100 | 8360 | 8350 | 8360 | 8340 | 1123 |
| 421 | 20240614 | 120900 | 4268240520 | 8350 | 8360 | 8360 | 8350 | 884 |
| 422 | 20240614 | 120800 | 4260858310 | 8350 | 8350 | 8360 | 8350 | 1759 |
| 423 | 20240614 | 120700 | 4246169690 | 8350 | 8380 | 8380 | 8350 | 2748 |
| 424 | 20240614 | 120600 | 4223183340 | 8380 | 8400 | 8400 | 8380 | 577 |
| 425 | 20240614 | 120500 | 4218344930 | 8400 | 8400 | 8420 | 8400 | 597 |
| 426 | 20240614 | 120400 | 4213328500 | 8400 | 8390 | 8400 | 8390 | 829 |
| 427 | 20240614 | 120300 | 4206369460 | 8400 | 8390 | 8400 | 8380 | 188 |
| 428 | 20240614 | 120200 | 4204792050 | 8380 | 8380 | 8400 | 8380 | 1456 |
| 429 | 20240614 | 120100 | 4192587410 | 8380 | 8410 | 8410 | 8380 | 2746 |
| 430 | 20240614 | 120000 | 4169521300 | 8410 | 8430 | 8440 | 8410 | 5155 |
| 431 | 20240614 | 115900 | 4126097770 | 8430 | 8430 | 8440 | 8430 | 500 |
| 432 | 20240614 | 115800 | 4121882120 | 8430 | 8420 | 8430 | 8420 | 717 |
| 433 | 20240614 | 115700 | 4115842820 | 8420 | 8410 | 8420 | 8410 | 699 |
| 434 | 20240614 | 115600 | 4109961040 | 8420 | 8400 | 8420 | 8400 | 2053 |
| 435 | 20240614 | 115500 | 4092711520 | 8390 | 8390 | 8390 | 8380 | 972 |
| 436 | 20240614 | 115400 | 4084556740 | 8390 | 8380 | 8390 | 8370 | 1681 |
| 437 | 20240614 | 115300 | 4070471460 | 8380 | 8410 | 8410 | 8380 | 4954 |
| 438 | 20240614 | 115200 | 4028910550 | 8410 | 8410 | 8410 | 8390 | 5138 |
| 439 | 20240614 | 115100 | 3985724050 | 8410 | 8450 | 8450 | 8410 | 5885 |
| 440 | 20240614 | 115000 | 3936107410 | 8450 | 8480 | 8480 | 8450 | 1678 |
| 441 | 20240614 | 114900 | 3921905590 | 8480 | 8460 | 8490 | 8450 | 4166 |
| 442 | 20240614 | 114800 | 3886570190 | 8470 | 8440 | 8490 | 8440 | 7109 |
| 443 | 20240614 | 114700 | 3826286510 | 8450 | 8440 | 8450 | 8400 | 5447 |
| 444 | 20240614 | 114600 | 3780378850 | 8440 | 8480 | 8480 | 8400 | 5875 |
| 445 | 20240614 | 114500 | 3730776960 | 8480 | 8450 | 8500 | 8450 | 21619 |
| 446 | 20240614 | 114400 | 3547382660 | 8450 | 8420 | 8450 | 8420 | 11741 |
| 447 | 20240614 | 114300 | 3448278300 | 8420 | 8390 | 8420 | 8390 | 6216 |
| 448 | 20240614 | 114200 | 3396056620 | 8400 | 8380 | 8400 | 8380 | 3376 |
| 449 | 20240614 | 114100 | 3367734550 | 8380 | 8370 | 8390 | 8370 | 3862 |
| 450 | 20240614 | 114000 | 3335371890 | 8370 | 8340 | 8370 | 8340 | 9890 |
| 451 | 20240614 | 113900 | 3252791170 | 8330 | 8340 | 8350 | 8330 | 3157 |
| 452 | 20240614 | 113800 | 3226458820 | 8340 | 8310 | 8340 | 8310 | 4198 |
| 453 | 20240614 | 113700 | 3191499930 | 8320 | 8310 | 8320 | 8310 | 838 |
| 454 | 20240614 | 113600 | 3184535690 | 8310 | 8300 | 8310 | 8300 | 1265 |
| 455 | 20240614 | 113500 | 3174036180 | 8300 | 8290 | 8300 | 8290 | 349 |
| 456 | 20240614 | 113400 | 3171142960 | 8290 | 8280 | 8290 | 8280 | 298 |
| 457 | 20240614 | 113300 | 3168675200 | 8280 | 8270 | 8280 | 8270 | 424 |
| 458 | 20240614 | 113200 | 3165166820 | 8270 | 8270 | 8270 | 8260 | 401 |
| 459 | 20240614 | 113100 | 3161852800 | 8270 | 8270 | 8280 | 8270 | 434 |
| 460 | 20240614 | 113000 | 3158263470 | 8270 | 8270 | 8270 | 8260 | 1283 |
| 461 | 20240614 | 112900 | 3147656650 | 8270 | 8260 | 8270 | 8260 | 214 |
| 462 | 20240614 | 112800 | 3145886920 | 8270 | 8270 | 8280 | 8260 | 1513 |
| 463 | 20240614 | 112700 | 3133379830 | 8280 | 8300 | 8300 | 8280 | 1639 |
| 464 | 20240614 | 112600 | 3119805240 | 8300 | 8300 | 8310 | 8300 | 1841 |
| 465 | 20240614 | 112500 | 3104522180 | 8300 | 8310 | 8310 | 8300 | 540 |
| 466 | 20240614 | 112400 | 3100040170 | 8310 | 8320 | 8320 | 8310 | 338 |
| 467 | 20240614 | 112300 | 3097231080 | 8310 | 8310 | 8320 | 8310 | 609 |
| 468 | 20240614 | 112200 | 3092170280 | 8310 | 8310 | 8310 | 8300 | 241 |
| 469 | 20240614 | 112100 | 3090168270 | 8310 | 8300 | 8310 | 8300 | 747 |
| 470 | 20240614 | 112000 | 3083967950 | 8310 | 8310 | 8310 | 8290 | 1110 |
| 471 | 20240614 | 111900 | 3074760980 | 8310 | 8290 | 8310 | 8290 | 426 |
| 472 | 20240614 | 111800 | 3071222560 | 8290 | 8330 | 8330 | 8290 | 1053 |
| 473 | 20240614 | 111700 | 3062473420 | 8320 | 8280 | 8320 | 8280 | 2847 |
| 474 | 20240614 | 111600 | 3038849760 | 8280 | 8280 | 8300 | 8280 | 1475 |
| 475 | 20240614 | 111500 | 3026611450 | 8280 | 8300 | 8310 | 8280 | 4368 |
| 476 | 20240614 | 111400 | 2990349620 | 8300 | 8290 | 8300 | 8290 | 2463 |
| 477 | 20240614 | 111300 | 2969927880 | 8290 | 8300 | 8300 | 8290 | 2654 |
| 478 | 20240614 | 111200 | 2947919950 | 8310 | 8300 | 8320 | 8300 | 1439 |
| 479 | 20240614 | 111100 | 2935965990 | 8300 | 8320 | 8320 | 8280 | 7009 |
| 480 | 20240614 | 111000 | 2877773210 | 8300 | 8320 | 8340 | 8300 | 3043 |
| 481 | 20240614 | 110900 | 2852451460 | 8320 | 8330 | 8350 | 8300 | 7954 |
| 482 | 20240614 | 110800 | 2786276580 | 8320 | 8310 | 8350 | 8310 | 1995 |
| 483 | 20240614 | 110700 | 2769648180 | 8340 | 8310 | 8340 | 8300 | 5046 |
| 484 | 20240614 | 110600 | 2727710650 | 8300 | 8290 | 8340 | 8280 | 10289 |
| 485 | 20240614 | 110500 | 2642165600 | 8280 | 8240 | 8290 | 8240 | 4766 |
| 486 | 20240614 | 110400 | 2602756400 | 8240 | 8240 | 8250 | 8240 | 1673 |
| 487 | 20240614 | 110300 | 2588970710 | 8240 | 8210 | 8240 | 8210 | 723 |
| 488 | 20240614 | 110200 | 2583024830 | 8210 | 8200 | 8220 | 8200 | 591 |
| 489 | 20240614 | 110100 | 2578174460 | 8200 | 8190 | 8200 | 8190 | 4285 |
| 490 | 20240614 | 110000 | 2543044490 | 8180 | 8190 | 8190 | 8180 | 1371 |
| 491 | 20240614 | 105900 | 2531822890 | 8200 | 8200 | 8200 | 8190 | 508 |
| 492 | 20240614 | 105800 | 2527660050 | 8200 | 8200 | 8210 | 8190 | 3078 |
| 493 | 20240614 | 105700 | 2502429250 | 8190 | 8200 | 8210 | 8190 | 2657 |
| 494 | 20240614 | 105600 | 2480643010 | 8200 | 8200 | 8200 | 8190 | 33 |
| 495 | 20240614 | 105500 | 2480372550 | 8190 | 8200 | 8210 | 8190 | 558 |
| 496 | 20240614 | 105400 | 2475799210 | 8200 | 8220 | 8220 | 8190 | 2191 |
| 497 | 20240614 | 105300 | 2457831130 | 8220 | 8190 | 8240 | 8190 | 4278 |
| 498 | 20240614 | 105200 | 2422684360 | 8190 | 8170 | 8190 | 8170 | 1310 |
| 499 | 20240614 | 105100 | 2411961960 | 8160 | 8150 | 8170 | 8150 | 937 |
| 500 | 20240614 | 105000 | 2404319180 | 8150 | 8150 | 8150 | 8150 | 158 |
| 501 | 20240614 | 104900 | 2403031480 | 8150 | 8150 | 8150 | 8150 | 0 |
| 502 | 20240614 | 104800 | 2403031480 | 8150 | 8140 | 8150 | 8140 | 2123 |
| 503 | 20240614 | 104700 | 2385729650 | 8140 | 8140 | 8150 | 8140 | 1078 |
| 504 | 20240614 | 104600 | 2376954610 | 8150 | 8150 | 8150 | 8140 | 1032 |
| 505 | 20240614 | 104500 | 2368546420 | 8150 | 8150 | 8150 | 8150 | 330 |
| 506 | 20240614 | 104400 | 2365856920 | 8150 | 8150 | 8150 | 8140 | 2558 |
| 507 | 20240614 | 104300 | 2345021020 | 8150 | 8120 | 8150 | 8120 | 1114 |
| 508 | 20240614 | 104200 | 2335970720 | 8120 | 8120 | 8120 | 8110 | 948 |
| 509 | 20240614 | 104100 | 2328278470 | 8120 | 8110 | 8120 | 8110 | 41 |
| 510 | 20240614 | 104000 | 2327945610 | 8110 | 8120 | 8130 | 8110 | 787 |
| 511 | 20240614 | 103900 | 2321553950 | 8140 | 8160 | 8160 | 8140 | 2279 |
| 512 | 20240614 | 103800 | 2302994370 | 8160 | 8160 | 8170 | 8160 | 97 |
| 513 | 20240614 | 103700 | 2302202760 | 8160 | 8150 | 8160 | 8150 | 257 |
| 514 | 20240614 | 103600 | 2300106100 | 8140 | 8120 | 8140 | 8120 | 752 |
| 515 | 20240614 | 103500 | 2293986920 | 8120 | 8080 | 8120 | 8080 | 873 |
| 516 | 20240614 | 103400 | 2286920300 | 8070 | 8080 | 8080 | 8070 | 436 |
| 517 | 20240614 | 103300 | 2283397970 | 8080 | 8080 | 8080 | 8080 | 778 |
| 518 | 20240614 | 103200 | 2277111730 | 8080 | 8070 | 8090 | 8070 | 464 |
| 519 | 20240614 | 103100 | 2273364110 | 8070 | 8080 | 8080 | 8070 | 1366 |
| 520 | 20240614 | 103000 | 2262339460 | 8080 | 8090 | 8090 | 8080 | 1280 |
| 521 | 20240614 | 102900 | 2251996030 | 8090 | 8120 | 8120 | 8090 | 1199 |
| 522 | 20240614 | 102800 | 2242273740 | 8120 | 8090 | 8120 | 8080 | 358 |
| 523 | 20240614 | 102700 | 2239377130 | 8090 | 8090 | 8090 | 8090 | 721 |
| 524 | 20240614 | 102600 | 2233544240 | 8090 | 8110 | 8120 | 8090 | 2440 |
| 525 | 20240614 | 102500 | 2213766690 | 8110 | 8090 | 8110 | 8090 | 335 |
| 526 | 20240614 | 102400 | 2211052600 | 8100 | 8140 | 8140 | 8100 | 3170 |
| 527 | 20240614 | 102300 | 2185318930 | 8130 | 8150 | 8150 | 8130 | 2125 |
| 528 | 20240614 | 102200 | 2168030580 | 8150 | 8150 | 8150 | 8140 | 607 |
| 529 | 20240614 | 102100 | 2163085430 | 8150 | 8190 | 8190 | 8140 | 2339 |
| 530 | 20240614 | 102000 | 2143954640 | 8190 | 8200 | 8210 | 8190 | 2077 |
| 531 | 20240614 | 101900 | 2126936010 | 8200 | 8160 | 8210 | 8160 | 5281 |
| 532 | 20240614 | 101800 | 2083675540 | 8150 | 8130 | 8150 | 8130 | 2147 |
| 533 | 20240614 | 101700 | 2066206140 | 8140 | 8170 | 8170 | 8140 | 1580 |
| 534 | 20240614 | 101600 | 2053321780 | 8180 | 8090 | 8180 | 8090 | 2388 |
| 535 | 20240614 | 101500 | 2033907880 | 8110 | 8080 | 8110 | 8080 | 2503 |
| 536 | 20240614 | 101400 | 2013658820 | 8080 | 8080 | 8080 | 8070 | 1028 |
| 537 | 20240614 | 101300 | 2005352600 | 8080 | 8090 | 8090 | 8080 | 227 |
| 538 | 20240614 | 101200 | 2003518430 | 8080 | 8090 | 8090 | 8080 | 1614 |
| 539 | 20240614 | 101100 | 1990470130 | 8090 | 8090 | 8100 | 8080 | 752 |
| 540 | 20240614 | 101000 | 1984381070 | 8070 | 8090 | 8100 | 8070 | 1380 |
| 541 | 20240614 | 100900 | 1973226230 | 8100 | 8110 | 8110 | 8100 | 1607 |
| 542 | 20240614 | 100800 | 1960206050 | 8110 | 8110 | 8110 | 8100 | 685 |
| 543 | 20240614 | 100700 | 1954655420 | 8100 | 8100 | 8110 | 8100 | 931 |
| 544 | 20240614 | 100600 | 1947114200 | 8110 | 8060 | 8110 | 8060 | 1008 |
| 545 | 20240614 | 100500 | 1938977080 | 8060 | 8060 | 8070 | 8050 | 1326 |
| 546 | 20240614 | 100400 | 1928290180 | 8060 | 8070 | 8080 | 8050 | 2392 |
| 547 | 20240614 | 100300 | 1909007080 | 8080 | 8070 | 8080 | 8070 | 1096 |
| 548 | 20240614 | 100200 | 1900158700 | 8070 | 8080 | 8080 | 8070 | 375 |
| 549 | 20240614 | 100100 | 1897131970 | 8080 | 8070 | 8090 | 8050 | 2195 |
| 550 | 20240614 | 100000 | 1879422480 | 8070 | 8070 | 8090 | 8070 | 1105 |
| 551 | 20240614 | 095900 | 1870504320 | 8070 | 8110 | 8110 | 8070 | 2618 |
| 552 | 20240614 | 095800 | 1849366440 | 8110 | 8110 | 8110 | 8110 | 493 |
| 553 | 20240614 | 095700 | 1845368210 | 8110 | 8070 | 8110 | 8070 | 13385 |
| 554 | 20240614 | 095600 | 1737331000 | 8050 | 8050 | 8050 | 8040 | 1071 |
| 555 | 20240614 | 095500 | 1728709900 | 8040 | 8050 | 8050 | 8040 | 745 |
| 556 | 20240614 | 095400 | 1722715010 | 8040 | 8050 | 8050 | 8040 | 867 |
| 557 | 20240614 | 095300 | 1715737100 | 8050 | 8030 | 8050 | 8030 | 215 |
| 558 | 20240614 | 095200 | 1714010350 | 8030 | 8030 | 8030 | 8020 | 2785 |
| 559 | 20240614 | 095100 | 1691649110 | 8030 | 8060 | 8060 | 8020 | 2582 |
| 560 | 20240614 | 095000 | 1670901750 | 8060 | 8070 | 8070 | 8060 | 1851 |
| 561 | 20240614 | 094900 | 1655982350 | 8060 | 8070 | 8080 | 8060 | 3054 |
| 562 | 20240614 | 094800 | 1631318160 | 8070 | 8120 | 8120 | 8070 | 3392 |
| 563 | 20240614 | 094700 | 1603851330 | 8120 | 8140 | 8140 | 8120 | 120 |
| 564 | 20240614 | 094600 | 1602875930 | 8140 | 8140 | 8140 | 8110 | 2422 |
| 565 | 20240614 | 094500 | 1583201680 | 8140 | 8120 | 8150 | 8120 | 429 |
| 566 | 20240614 | 094400 | 1579710610 | 8120 | 8140 | 8140 | 8120 | 2072 |
| 567 | 20240614 | 094300 | 1562866350 | 8140 | 8150 | 8150 | 8140 | 959 |
| 568 | 20240614 | 094200 | 1555059900 | 8140 | 8150 | 8160 | 8140 | 1134 |
| 569 | 20240614 | 094100 | 1545813670 | 8150 | 8140 | 8170 | 8140 | 2017 |
| 570 | 20240614 | 094000 | 1529389800 | 8140 | 8210 | 8210 | 8140 | 3214 |
| 571 | 20240614 | 093900 | 1503063730 | 8200 | 8180 | 8200 | 8140 | 6217 |
| 572 | 20240614 | 093800 | 1452159850 | 8190 | 8120 | 8200 | 8110 | 5797 |
| 573 | 20240614 | 093700 | 1404897140 | 8120 | 8100 | 8120 | 8090 | 2069 |
| 574 | 20240614 | 093600 | 1388125700 | 8100 | 8090 | 8120 | 8090 | 1934 |
| 575 | 20240614 | 093500 | 1372451930 | 8090 | 8060 | 8090 | 8050 | 979 |
| 576 | 20240614 | 093400 | 1364540120 | 8050 | 8020 | 8050 | 8020 | 1209 |
| 577 | 20240614 | 093300 | 1354823060 | 8020 | 8010 | 8050 | 8010 | 897 |
| 578 | 20240614 | 093200 | 1347624820 | 8030 | 8000 | 8030 | 8000 | 794 |
| 579 | 20240614 | 093100 | 1341268940 | 8000 | 8000 | 8020 | 7990 | 555 |
| 580 | 20240614 | 093000 | 1336828470 | 8000 | 8020 | 8020 | 7990 | 2432 |
| 581 | 20240614 | 092900 | 1317381570 | 8020 | 8020 | 8020 | 8010 | 1183 |
| 582 | 20240614 | 092800 | 1307899350 | 8020 | 8020 | 8030 | 8020 | 1114 |
| 583 | 20240614 | 092700 | 1298958070 | 8030 | 8030 | 8030 | 8020 | 1350 |
| 584 | 20240614 | 092600 | 1288127490 | 8030 | 8050 | 8050 | 8030 | 1319 |
| 585 | 20240614 | 092500 | 1277524980 | 8060 | 8070 | 8070 | 8050 | 2167 |
| 586 | 20240614 | 092400 | 1260056260 | 8080 | 8090 | 8110 | 8070 | 6322 |
| 587 | 20240614 | 092300 | 1208924030 | 8090 | 8080 | 8100 | 8070 | 1802 |
| 588 | 20240614 | 092200 | 1194351850 | 8070 | 8060 | 8100 | 8050 | 382 |
| 589 | 20240614 | 092100 | 1191269420 | 8050 | 8060 | 8070 | 8040 | 5578 |
| 590 | 20240614 | 092000 | 1146362660 | 8060 | 8060 | 8070 | 8050 | 1418 |
| 591 | 20240614 | 091900 | 1134938150 | 8060 | 8150 | 8150 | 8060 | 10076 |
| 592 | 20240614 | 091800 | 1053195410 | 8150 | 8150 | 8150 | 8140 | 1045 |
| 593 | 20240614 | 091700 | 1044685080 | 8150 | 8100 | 8180 | 8100 | 2133 |
| 594 | 20240614 | 091600 | 1027316290 | 8100 | 8070 | 8140 | 8070 | 5248 |
| 595 | 20240614 | 091500 | 984932530 | 8070 | 8060 | 8070 | 8030 | 3551 |
| 596 | 20240614 | 091400 | 956333110 | 8060 | 8000 | 8060 | 8000 | 6476 |
| 597 | 20240614 | 091300 | 904258580 | 7990 | 7980 | 8030 | 7980 | 11949 |
| 598 | 20240614 | 091200 | 808768560 | 7980 | 8020 | 8020 | 7970 | 9736 |
| 599 | 20240614 | 091100 | 730945060 | 8020 | 8030 | 8030 | 8000 | 11542 |
| 600 | 20240614 | 091000 | 638442940 | 8030 | 8060 | 8060 | 8030 | 7056 |
| 601 | 20240614 | 090900 | 581726340 | 8060 | 8060 | 8060 | 8030 | 5199 |
| 602 | 20240614 | 090800 | 539898550 | 8070 | 8070 | 8080 | 8050 | 4333 |
| 603 | 20240614 | 090700 | 504949800 | 8050 | 8080 | 8080 | 8040 | 3072 |
| 604 | 20240614 | 090600 | 480192230 | 8080 | 8090 | 8100 | 8070 | 7371 |
| 605 | 20240614 | 090500 | 420597110 | 8090 | 8140 | 8150 | 8090 | 13347 |
| 606 | 20240614 | 090400 | 312106830 | 8140 | 8110 | 8150 | 8110 | 2432 |
| 607 | 20240614 | 090300 | 292331580 | 8110 | 8110 | 8120 | 8100 | 8931 |
| 608 | 20240614 | 090200 | 219914030 | 8110 | 8140 | 8150 | 8100 | 5500 |
| 609 | 20240614 | 090100 | 175224290 | 8140 | 8220 | 8220 | 8140 | 9201 |
| 610 | 20240614 | 090000 | 100139330 | 8200 | 8240 | 8240 | 8170 | 12073 |