32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 14723 |
| 3 | 20240805 | 192100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20240805 | 192000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20240805 | 191900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20240805 | 191800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20240805 | 191700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20240805 | 191600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20240805 | 191500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20240805 | 191400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20240805 | 191300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20240805 | 191200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20240805 | 191100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20240805 | 191000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20240805 | 190900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20240805 | 190800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20240805 | 190700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20240805 | 190600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20240805 | 190500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20240805 | 190400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20240805 | 190300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20240805 | 190200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20240805 | 190100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20240805 | 190000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20240805 | 185900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20240805 | 185800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20240805 | 185700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20240805 | 185600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20240805 | 185500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20240805 | 185400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20240805 | 185300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20240805 | 185200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 14723 |
| 33 | 20240805 | 185100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20240805 | 185000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20240805 | 184900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20240805 | 184800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20240805 | 184700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20240805 | 184600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20240805 | 184500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20240805 | 184400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20240805 | 184300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20240805 | 184200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20240805 | 184100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20240805 | 184000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20240805 | 183900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20240805 | 183800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20240805 | 183700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20240805 | 183600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20240805 | 183500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20240805 | 183400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20240805 | 183300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20240805 | 183200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20240805 | 183100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20240805 | 183000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20240805 | 182900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20240805 | 182800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20240805 | 182700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20240805 | 182600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20240805 | 182500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20240805 | 182400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20240805 | 182300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20240805 | 182200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 14723 |
| 63 | 20240805 | 182100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20240805 | 182000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20240805 | 181900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20240805 | 181800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20240805 | 181700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20240805 | 181600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20240805 | 181500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20240805 | 181400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20240805 | 181300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20240805 | 181200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20240805 | 181100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20240805 | 181000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20240805 | 180900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20240805 | 180800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20240805 | 180700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20240805 | 180600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20240805 | 180500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20240805 | 180400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20240805 | 180300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20240805 | 180200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20240805 | 180100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20240805 | 180000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20240805 | 175900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20240805 | 175800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20240805 | 175700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20240805 | 175600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20240805 | 175500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20240805 | 175400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20240805 | 175300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20240805 | 175200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 14723 |
| 93 | 20240805 | 175100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20240805 | 175000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20240805 | 174900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20240805 | 174800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20240805 | 174700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20240805 | 174600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20240805 | 174500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20240805 | 174400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20240805 | 174300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20240805 | 174200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20240805 | 174100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20240805 | 174000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20240805 | 173900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20240805 | 173800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20240805 | 173700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20240805 | 173600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20240805 | 173500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20240805 | 173400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20240805 | 173300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20240805 | 173200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20240805 | 173100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20240805 | 173000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20240805 | 172900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20240805 | 172800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20240805 | 172700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20240805 | 172600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20240805 | 172500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20240805 | 172400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20240805 | 172300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20240805 | 172200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 14723 |
| 123 | 20240805 | 172100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20240805 | 172000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20240805 | 171900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20240805 | 171800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20240805 | 171700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20240805 | 171600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20240805 | 171500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20240805 | 171400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20240805 | 171300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20240805 | 171200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20240805 | 171100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20240805 | 171000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20240805 | 170900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20240805 | 170800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20240805 | 170700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20240805 | 170600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20240805 | 170500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20240805 | 170400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20240805 | 170300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20240805 | 170200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20240805 | 170100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20240805 | 170000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20240805 | 165900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20240805 | 165800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20240805 | 165700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20240805 | 165600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20240805 | 165500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20240805 | 165400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20240805 | 165300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20240805 | 165200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 14723 |
| 153 | 20240805 | 165100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20240805 | 165000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20240805 | 164900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20240805 | 164800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20240805 | 164700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20240805 | 164600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20240805 | 164500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20240805 | 164400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20240805 | 164300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20240805 | 164200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20240805 | 164100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20240805 | 164000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20240805 | 163900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20240805 | 163800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20240805 | 163700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20240805 | 163600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20240805 | 163500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20240805 | 163400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20240805 | 163300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20240805 | 163200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20240805 | 163100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20240805 | 163000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20240805 | 162900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20240805 | 162800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20240805 | 162700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20240805 | 162600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20240805 | 162500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20240805 | 162400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20240805 | 162300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20240805 | 162200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 14723 |
| 183 | 20240805 | 162100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20240805 | 162000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20240805 | 161900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20240805 | 161800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20240805 | 161700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20240805 | 161600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20240805 | 161500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20240805 | 161400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20240805 | 161300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20240805 | 161200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20240805 | 161100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20240805 | 161000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20240805 | 160900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20240805 | 160800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20240805 | 160700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20240805 | 160600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20240805 | 160500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20240805 | 160400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20240805 | 160300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20240805 | 160200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20240805 | 160100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20240805 | 160000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20240805 | 155900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20240805 | 155800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20240805 | 155700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20240805 | 155600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20240805 | 155500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20240805 | 155400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20240805 | 155300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20240805 | 155200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 14723 |
| 213 | 20240805 | 155100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20240805 | 155000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20240805 | 154900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20240805 | 154800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20240805 | 154700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20240805 | 154600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20240805 | 154500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20240805 | 154400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20240805 | 154300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20240805 | 154200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20240805 | 154100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20240805 | 154000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20240805 | 153900 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20240805 | 153800 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20240805 | 153700 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20240805 | 153600 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20240805 | 153500 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20240805 | 153400 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20240805 | 153300 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20240805 | 153200 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20240805 | 153100 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20240805 | 153000 | 17119384470 | 9540 | 9540 | 9540 | 9540 | 14723 |
| 235 | 20240805 | 152900 | 16978927050 | 9480 | 9480 | 9480 | 9480 | 0 |
| 236 | 20240805 | 152800 | 16978927050 | 9480 | 9480 | 9480 | 9480 | 0 |
| 237 | 20240805 | 152700 | 16978927050 | 9480 | 9480 | 9480 | 9480 | 0 |
| 238 | 20240805 | 152600 | 16978927050 | 9480 | 9480 | 9480 | 9480 | 0 |
| 239 | 20240805 | 152500 | 16978927050 | 9480 | 9480 | 9480 | 9480 | 0 |
| 240 | 20240805 | 152400 | 16978927050 | 9480 | 9480 | 9480 | 9480 | 0 |
| 241 | 20240805 | 152300 | 16978927050 | 9480 | 9480 | 9480 | 9480 | 0 |
| 242 | 20240805 | 152200 | 16978927050 | 9480 | 9480 | 9480 | 9480 | 0 |
| 243 | 20240805 | 152100 | 16978927050 | 9480 | 9480 | 9480 | 9480 | 0 |
| 244 | 20240805 | 152000 | 16978927050 | 9480 | 9480 | 9480 | 9480 | 0 |
| 245 | 20240805 | 151900 | 16978927050 | 9480 | 9550 | 9570 | 9480 | 9706 |
| 246 | 20240805 | 151800 | 16886667420 | 9580 | 9560 | 9610 | 9550 | 8540 |
| 247 | 20240805 | 151700 | 16804999490 | 9600 | 9530 | 9610 | 9530 | 17784 |
| 248 | 20240805 | 151600 | 16635236470 | 9530 | 9410 | 9550 | 9410 | 10055 |
| 249 | 20240805 | 151500 | 16539927790 | 9410 | 9380 | 9410 | 9360 | 2520 |
| 250 | 20240805 | 151400 | 16516274180 | 9370 | 9290 | 9370 | 9290 | 4243 |
| 251 | 20240805 | 151300 | 16476638290 | 9280 | 9310 | 9310 | 9250 | 1442 |
| 252 | 20240805 | 151200 | 16463286100 | 9320 | 9160 | 9320 | 9160 | 2130 |
| 253 | 20240805 | 151100 | 16443618280 | 9240 | 9170 | 9240 | 9140 | 2977 |
| 254 | 20240805 | 151000 | 16416311420 | 9160 | 9150 | 9230 | 9140 | 3759 |
| 255 | 20240805 | 150900 | 16381851070 | 9150 | 9150 | 9200 | 9120 | 2242 |
| 256 | 20240805 | 150800 | 16361335320 | 9110 | 9230 | 9240 | 9090 | 8972 |
| 257 | 20240805 | 150700 | 16279218230 | 9240 | 9310 | 9310 | 9210 | 2734 |
| 258 | 20240805 | 150600 | 16253876980 | 9310 | 9410 | 9410 | 9310 | 2555 |
| 259 | 20240805 | 150500 | 16229865420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20240805 | 150400 | 16229865420 | 9410 | 9410 | 9410 | 9300 | 5833 |
| 261 | 20240805 | 150300 | 16175176650 | 9410 | 9380 | 9410 | 9300 | 19269 |
| 262 | 20240805 | 150200 | 15995213650 | 9380 | 9350 | 9410 | 9270 | 26559 |
| 263 | 20240805 | 150100 | 15747049300 | 9350 | 9250 | 9360 | 9180 | 16827 |
| 264 | 20240805 | 150000 | 15591109360 | 9310 | 9190 | 9320 | 9190 | 4517 |
| 265 | 20240805 | 145900 | 15549326360 | 9200 | 9090 | 9250 | 9090 | 11676 |
| 266 | 20240805 | 145800 | 15442172760 | 9090 | 9060 | 9110 | 9000 | 6042 |
| 267 | 20240805 | 145700 | 15387611120 | 9040 | 8890 | 9070 | 8890 | 13529 |
| 268 | 20240805 | 145600 | 15266257320 | 8890 | 8720 | 8960 | 8710 | 10288 |
| 269 | 20240805 | 145500 | 15175711010 | 8720 | 8560 | 8790 | 8560 | 18603 |
| 270 | 20240805 | 145400 | 15014774430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20240805 | 145300 | 15014774430 | 8210 | 8700 | 8700 | 8210 | 13162 |
| 272 | 20240805 | 145200 | 14902868410 | 8760 | 8760 | 8760 | 8760 | 0 |
| 273 | 20240805 | 145100 | 14902868410 | 8760 | 8920 | 8920 | 8760 | 14909 |
| 274 | 20240805 | 145000 | 14771509460 | 8980 | 9110 | 9110 | 8890 | 15000 |
| 275 | 20240805 | 144900 | 14636462190 | 9110 | 9160 | 9160 | 9010 | 14343 |
| 276 | 20240805 | 144800 | 14505990300 | 9130 | 9140 | 9190 | 9100 | 5860 |
| 277 | 20240805 | 144700 | 14452474830 | 9130 | 9210 | 9210 | 9120 | 9307 |
| 278 | 20240805 | 144600 | 14367204390 | 9210 | 9260 | 9290 | 9160 | 12550 |
| 279 | 20240805 | 144500 | 14251379680 | 9250 | 9240 | 9300 | 9230 | 4333 |
| 280 | 20240805 | 144400 | 14211305130 | 9240 | 9250 | 9290 | 9230 | 3427 |
| 281 | 20240805 | 144300 | 14179636150 | 9270 | 9320 | 9320 | 9240 | 8881 |
| 282 | 20240805 | 144200 | 14097221570 | 9290 | 9280 | 9320 | 9240 | 17545 |
| 283 | 20240805 | 144100 | 13934299530 | 9280 | 9350 | 9350 | 9280 | 11272 |
| 284 | 20240805 | 144000 | 13829494740 | 9350 | 9330 | 9350 | 9330 | 2080 |
| 285 | 20240805 | 143900 | 13810069550 | 9350 | 9350 | 9400 | 9330 | 4776 |
| 286 | 20240805 | 143800 | 13765384840 | 9330 | 9380 | 9390 | 9330 | 4898 |
| 287 | 20240805 | 143700 | 13719533120 | 9350 | 9400 | 9400 | 9330 | 4277 |
| 288 | 20240805 | 143600 | 13679514700 | 9360 | 9380 | 9410 | 9340 | 6910 |
| 289 | 20240805 | 143500 | 13614719150 | 9390 | 9400 | 9430 | 9310 | 13544 |
| 290 | 20240805 | 143400 | 13487974880 | 9400 | 9560 | 9580 | 9400 | 29198 |
| 291 | 20240805 | 143300 | 13210400570 | 9570 | 9580 | 9580 | 9560 | 7061 |
| 292 | 20240805 | 143200 | 13142850100 | 9580 | 9620 | 9650 | 9580 | 18495 |
| 293 | 20240805 | 143100 | 12964920600 | 9620 | 9570 | 9660 | 9560 | 6604 |
| 294 | 20240805 | 143000 | 12901517960 | 9580 | 9710 | 9740 | 9550 | 29449 |
| 295 | 20240805 | 142900 | 12618398060 | 9710 | 9810 | 9810 | 9710 | 6098 |
| 296 | 20240805 | 142800 | 12559016960 | 9810 | 9830 | 9830 | 9810 | 1955 |
| 297 | 20240805 | 142700 | 12539828730 | 9830 | 9760 | 9840 | 9760 | 8951 |
| 298 | 20240805 | 142600 | 12452117960 | 9740 | 9730 | 9760 | 9730 | 13107 |
| 299 | 20240805 | 142500 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 300 | 20240805 | 142400 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 301 | 20240805 | 142300 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 302 | 20240805 | 142200 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 303 | 20240805 | 142100 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 304 | 20240805 | 142000 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 305 | 20240805 | 141900 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 306 | 20240805 | 141800 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 307 | 20240805 | 141700 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 308 | 20240805 | 141600 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 309 | 20240805 | 141500 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 310 | 20240805 | 141400 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 311 | 20240805 | 141300 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 312 | 20240805 | 141200 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 313 | 20240805 | 141100 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 314 | 20240805 | 141000 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 315 | 20240805 | 140900 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 316 | 20240805 | 140800 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 317 | 20240805 | 140700 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 318 | 20240805 | 140600 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 319 | 20240805 | 140500 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 320 | 20240805 | 140400 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 321 | 20240805 | 140300 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 322 | 20240805 | 140200 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 323 | 20240805 | 140100 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 324 | 20240805 | 140000 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 325 | 20240805 | 135900 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 326 | 20240805 | 135800 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 327 | 20240805 | 135700 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 328 | 20240805 | 135600 | 12324504280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 329 | 20240805 | 135500 | 12324504280 | 9780 | 9780 | 9790 | 9780 | 348 |
| 330 | 20240805 | 135400 | 12321099660 | 9790 | 9800 | 9800 | 9780 | 678 |
| 331 | 20240805 | 135300 | 12314460350 | 9800 | 9810 | 9810 | 9790 | 3382 |
| 332 | 20240805 | 135200 | 12281314930 | 9830 | 9820 | 9830 | 9810 | 355 |
| 333 | 20240805 | 135100 | 12277830710 | 9820 | 9810 | 9830 | 9810 | 624 |
| 334 | 20240805 | 135000 | 12271706440 | 9810 | 9860 | 9860 | 9790 | 1057 |
| 335 | 20240805 | 134900 | 12261334880 | 9850 | 9790 | 9880 | 9790 | 1240 |
| 336 | 20240805 | 134800 | 12249136210 | 9790 | 9790 | 9810 | 9780 | 948 |
| 337 | 20240805 | 134700 | 12239857300 | 9790 | 9750 | 9820 | 9750 | 1520 |
| 338 | 20240805 | 134600 | 12224975730 | 9750 | 9770 | 9820 | 9750 | 3501 |
| 339 | 20240805 | 134500 | 12190753110 | 9790 | 9760 | 9790 | 9760 | 823 |
| 340 | 20240805 | 134400 | 12182715180 | 9760 | 9750 | 9760 | 9720 | 4154 |
| 341 | 20240805 | 134300 | 12142223320 | 9750 | 9780 | 9780 | 9700 | 30979 |
| 342 | 20240805 | 134200 | 11840873020 | 9770 | 9830 | 9850 | 9770 | 13893 |
| 343 | 20240805 | 134100 | 11704716370 | 9830 | 9840 | 9880 | 9830 | 10930 |
| 344 | 20240805 | 134000 | 11597164330 | 9840 | 9820 | 9860 | 9820 | 2542 |
| 345 | 20240805 | 133900 | 11572150460 | 9840 | 9830 | 9840 | 9820 | 4409 |
| 346 | 20240805 | 133800 | 11528799880 | 9830 | 9840 | 9860 | 9830 | 3057 |
| 347 | 20240805 | 133700 | 11498690530 | 9840 | 9850 | 9860 | 9840 | 647 |
| 348 | 20240805 | 133600 | 11492318510 | 9840 | 9830 | 9850 | 9830 | 1196 |
| 349 | 20240805 | 133500 | 11480551150 | 9840 | 9890 | 9890 | 9830 | 5019 |
| 350 | 20240805 | 133400 | 11431116700 | 9890 | 9910 | 9910 | 9890 | 4551 |
| 351 | 20240805 | 133300 | 11386049260 | 9900 | 9900 | 9910 | 9900 | 214 |
| 352 | 20240805 | 133200 | 11383930610 | 9940 | 9890 | 9940 | 9880 | 1431 |
| 353 | 20240805 | 133100 | 11369772900 | 9890 | 9930 | 9930 | 9890 | 1744 |
| 354 | 20240805 | 133000 | 11352504750 | 9940 | 9950 | 9950 | 9920 | 183 |
| 355 | 20240805 | 132900 | 11350688970 | 9960 | 9970 | 9970 | 9930 | 1658 |
| 356 | 20240805 | 132800 | 11334208930 | 9960 | 9980 | 9980 | 9930 | 70 |
| 357 | 20240805 | 132700 | 11333512930 | 9930 | 9960 | 9990 | 9930 | 1256 |
| 358 | 20240805 | 132600 | 11321018950 | 9960 | 9960 | 9980 | 9950 | 6167 |
| 359 | 20240805 | 132500 | 11259634270 | 9960 | 10000 | 10000 | 9960 | 1782 |
| 360 | 20240805 | 132400 | 11241827500 | 10000 | 10020 | 10020 | 9990 | 707 |
| 361 | 20240805 | 132300 | 11234754240 | 10030 | 9920 | 10030 | 9920 | 9965 |
| 362 | 20240805 | 132200 | 11135149530 | 9920 | 9930 | 9930 | 9920 | 295 |
| 363 | 20240805 | 132100 | 11132222300 | 9930 | 9930 | 9930 | 9930 | 214 |
| 364 | 20240805 | 132000 | 11130097280 | 9960 | 9910 | 9960 | 9910 | 1150 |
| 365 | 20240805 | 131900 | 11118685160 | 9920 | 9910 | 9930 | 9910 | 863 |
| 366 | 20240805 | 131800 | 11110125010 | 9910 | 9910 | 9930 | 9900 | 999 |
| 367 | 20240805 | 131700 | 11100225000 | 9910 | 9950 | 9950 | 9910 | 2935 |
| 368 | 20240805 | 131600 | 11071089040 | 9960 | 9970 | 9970 | 9940 | 1506 |
| 369 | 20240805 | 131500 | 11056106730 | 9940 | 9970 | 9980 | 9930 | 512 |
| 370 | 20240805 | 131400 | 11051006440 | 9970 | 9910 | 9970 | 9910 | 1724 |
| 371 | 20240805 | 131300 | 11033890860 | 9940 | 9910 | 9950 | 9910 | 1123 |
| 372 | 20240805 | 131200 | 11022758020 | 9910 | 9970 | 9970 | 9900 | 1489 |
| 373 | 20240805 | 131100 | 11008009750 | 9970 | 9880 | 9970 | 9880 | 5743 |
| 374 | 20240805 | 131000 | 10950865710 | 9910 | 9860 | 9910 | 9850 | 800 |
| 375 | 20240805 | 130900 | 10942982230 | 9870 | 9870 | 9910 | 9850 | 423 |
| 376 | 20240805 | 130800 | 10938808200 | 9860 | 9910 | 9920 | 9860 | 2561 |
| 377 | 20240805 | 130700 | 10913484560 | 9910 | 9900 | 9910 | 9900 | 91 |
| 378 | 20240805 | 130600 | 10912583110 | 9900 | 9910 | 9920 | 9840 | 287 |
| 379 | 20240805 | 130500 | 10909740230 | 9840 | 9860 | 9890 | 9830 | 1382 |
| 380 | 20240805 | 130400 | 10896131440 | 9830 | 9840 | 9870 | 9830 | 5819 |
| 381 | 20240805 | 130300 | 10838829650 | 9840 | 9830 | 9860 | 9830 | 4215 |
| 382 | 20240805 | 130200 | 10797321690 | 9820 | 9860 | 9860 | 9810 | 2011 |
| 383 | 20240805 | 130100 | 10777580740 | 9810 | 9880 | 9880 | 9810 | 15972 |
| 384 | 20240805 | 130000 | 10620251750 | 9880 | 9890 | 9890 | 9880 | 610 |
| 385 | 20240805 | 125900 | 10614224350 | 9890 | 9880 | 9900 | 9880 | 1490 |
| 386 | 20240805 | 125800 | 10599500010 | 9890 | 9910 | 9910 | 9890 | 2086 |
| 387 | 20240805 | 125700 | 10578866670 | 9900 | 9910 | 9920 | 9900 | 860 |
| 388 | 20240805 | 125600 | 10570348670 | 9910 | 9900 | 9920 | 9900 | 406 |
| 389 | 20240805 | 125500 | 10566324260 | 9890 | 9910 | 9910 | 9890 | 1037 |
| 390 | 20240805 | 125400 | 10556059490 | 9900 | 9910 | 9920 | 9900 | 1690 |
| 391 | 20240805 | 125300 | 10539312570 | 9910 | 9910 | 9920 | 9910 | 2294 |
| 392 | 20240805 | 125200 | 10516570170 | 9910 | 9910 | 9910 | 9900 | 611 |
| 393 | 20240805 | 125100 | 10510516270 | 9920 | 9930 | 9960 | 9920 | 1911 |
| 394 | 20240805 | 125000 | 10491540510 | 9960 | 9960 | 9960 | 9960 | 113 |
| 395 | 20240805 | 124900 | 10490415030 | 9970 | 9980 | 9980 | 9970 | 640 |
| 396 | 20240805 | 124800 | 10484027930 | 9980 | 9920 | 9980 | 9910 | 901 |
| 397 | 20240805 | 124700 | 10475081590 | 9910 | 9900 | 9930 | 9890 | 998 |
| 398 | 20240805 | 124600 | 10465209330 | 9900 | 9900 | 9900 | 9890 | 1657 |
| 399 | 20240805 | 124500 | 10448808760 | 9900 | 9890 | 9930 | 9890 | 680 |
| 400 | 20240805 | 124400 | 10442077890 | 9900 | 9900 | 9900 | 9890 | 1460 |
| 401 | 20240805 | 124300 | 10427624090 | 9900 | 9900 | 9900 | 9900 | 394 |
| 402 | 20240805 | 124200 | 10423723490 | 9930 | 9900 | 9950 | 9880 | 1765 |
| 403 | 20240805 | 124100 | 10406233820 | 9910 | 9910 | 9920 | 9890 | 438 |
| 404 | 20240805 | 124000 | 10401894160 | 9920 | 9880 | 9920 | 9880 | 1378 |
| 405 | 20240805 | 123900 | 10388261000 | 9890 | 9910 | 9920 | 9890 | 3683 |
| 406 | 20240805 | 123800 | 10351792130 | 9910 | 9920 | 9920 | 9910 | 2566 |
| 407 | 20240805 | 123700 | 10326359270 | 9910 | 9920 | 9920 | 9910 | 1068 |
| 408 | 20240805 | 123600 | 10315771830 | 9920 | 9930 | 9940 | 9920 | 783 |
| 409 | 20240805 | 123500 | 10307997540 | 9930 | 9940 | 9940 | 9930 | 412 |
| 410 | 20240805 | 123400 | 10303903130 | 9930 | 9930 | 9930 | 9930 | 6 |
| 411 | 20240805 | 123300 | 10303843550 | 9930 | 9970 | 9970 | 9920 | 822 |
| 412 | 20240805 | 123200 | 10295685150 | 9920 | 9930 | 9930 | 9920 | 1878 |
| 413 | 20240805 | 123100 | 10277037610 | 9930 | 9930 | 9970 | 9930 | 934 |
| 414 | 20240805 | 123000 | 10267762950 | 9930 | 9960 | 9980 | 9930 | 965 |
| 415 | 20240805 | 122900 | 10258156590 | 9960 | 9980 | 9980 | 9960 | 1269 |
| 416 | 20240805 | 122800 | 10245493500 | 9990 | 9990 | 9990 | 9980 | 1367 |
| 417 | 20240805 | 122700 | 10231847590 | 9980 | 9980 | 9990 | 9960 | 412 |
| 418 | 20240805 | 122600 | 10227734520 | 9980 | 9990 | 10000 | 9980 | 1493 |
| 419 | 20240805 | 122500 | 10212830210 | 9990 | 9950 | 10000 | 9950 | 214 |
| 420 | 20240805 | 122400 | 10210695570 | 10000 | 9980 | 10000 | 9960 | 1783 |
| 421 | 20240805 | 122300 | 10192909950 | 9980 | 9980 | 10000 | 9970 | 791 |
| 422 | 20240805 | 122200 | 10185014670 | 9990 | 9990 | 10030 | 9990 | 884 |
| 423 | 20240805 | 122100 | 10176181500 | 9970 | 9970 | 9990 | 9970 | 576 |
| 424 | 20240805 | 122000 | 10170438380 | 9970 | 9930 | 9970 | 9910 | 3741 |
| 425 | 20240805 | 121900 | 10133309260 | 9920 | 9940 | 9940 | 9920 | 231 |
| 426 | 20240805 | 121800 | 10131014610 | 9940 | 9950 | 9950 | 9940 | 258 |
| 427 | 20240805 | 121700 | 10128448480 | 9960 | 9960 | 9960 | 9950 | 359 |
| 428 | 20240805 | 121600 | 10124875310 | 9960 | 9960 | 9960 | 9940 | 660 |
| 429 | 20240805 | 121500 | 10118307740 | 9960 | 9930 | 9960 | 9930 | 230 |
| 430 | 20240805 | 121400 | 10116023070 | 9930 | 9930 | 9940 | 9920 | 1042 |
| 431 | 20240805 | 121300 | 10105670990 | 9910 | 9930 | 9930 | 9890 | 400 |
| 432 | 20240805 | 121200 | 10101710630 | 9900 | 9910 | 9910 | 9900 | 551 |
| 433 | 20240805 | 121100 | 10096255680 | 9900 | 9910 | 9910 | 9900 | 163 |
| 434 | 20240805 | 121000 | 10094641830 | 9900 | 9900 | 9960 | 9900 | 4266 |
| 435 | 20240805 | 120900 | 10052373150 | 9900 | 9930 | 9930 | 9890 | 4013 |
| 436 | 20240805 | 120800 | 10012617180 | 9930 | 9960 | 9960 | 9930 | 1781 |
| 437 | 20240805 | 120700 | 9994919780 | 9960 | 9980 | 10000 | 9960 | 1552 |
| 438 | 20240805 | 120600 | 9979433560 | 9980 | 10010 | 10010 | 9980 | 1902 |
| 439 | 20240805 | 120500 | 9960427610 | 10010 | 10010 | 10040 | 10010 | 3592 |
| 440 | 20240805 | 120400 | 9924408740 | 10010 | 10030 | 10030 | 10000 | 350 |
| 441 | 20240805 | 120300 | 9920903320 | 10030 | 9990 | 10030 | 9990 | 225 |
| 442 | 20240805 | 120200 | 9918653570 | 9990 | 9970 | 10030 | 9970 | 3368 |
| 443 | 20240805 | 120100 | 9885002210 | 9960 | 9930 | 9970 | 9930 | 1396 |
| 444 | 20240805 | 120000 | 9871112900 | 9930 | 9940 | 9950 | 9920 | 1791 |
| 445 | 20240805 | 115900 | 9853322330 | 9950 | 9970 | 9970 | 9950 | 2100 |
| 446 | 20240805 | 115800 | 9832401870 | 9950 | 9890 | 9950 | 9890 | 1891 |
| 447 | 20240805 | 115700 | 9813633630 | 9890 | 9890 | 9920 | 9870 | 3606 |
| 448 | 20240805 | 115600 | 9778002250 | 9880 | 9940 | 9950 | 9870 | 4616 |
| 449 | 20240805 | 115500 | 9732329880 | 9940 | 9940 | 9960 | 9920 | 2215 |
| 450 | 20240805 | 115400 | 9710333910 | 9960 | 9920 | 9960 | 9910 | 1593 |
| 451 | 20240805 | 115300 | 9694514480 | 9910 | 9920 | 9960 | 9910 | 4025 |
| 452 | 20240805 | 115200 | 9654562130 | 9920 | 9940 | 9950 | 9920 | 1867 |
| 453 | 20240805 | 115100 | 9636027990 | 9940 | 9930 | 9940 | 9930 | 1066 |
| 454 | 20240805 | 115000 | 9625433560 | 9950 | 9950 | 9960 | 9920 | 1308 |
| 455 | 20240805 | 114900 | 9612425970 | 9940 | 9970 | 9980 | 9940 | 2549 |
| 456 | 20240805 | 114800 | 9587057040 | 9980 | 9980 | 10000 | 9980 | 1093 |
| 457 | 20240805 | 114700 | 9576146430 | 9980 | 9900 | 9980 | 9900 | 3019 |
| 458 | 20240805 | 114600 | 9546222580 | 9890 | 9930 | 9950 | 9880 | 12864 |
| 459 | 20240805 | 114500 | 9418842500 | 9930 | 9940 | 9960 | 9920 | 5981 |
| 460 | 20240805 | 114400 | 9359378670 | 9950 | 9980 | 9980 | 9950 | 6261 |
| 461 | 20240805 | 114300 | 9297005840 | 9980 | 9990 | 10000 | 9980 | 2458 |
| 462 | 20240805 | 114200 | 9272472060 | 9990 | 10000 | 10010 | 9990 | 1578 |
| 463 | 20240805 | 114100 | 9256699620 | 10000 | 9980 | 10040 | 9980 | 736 |
| 464 | 20240805 | 114000 | 9249344250 | 10000 | 10040 | 10040 | 9980 | 3647 |
| 465 | 20240805 | 113900 | 9212856480 | 10050 | 9980 | 10050 | 9980 | 1614 |
| 466 | 20240805 | 113800 | 9196713160 | 9990 | 10000 | 10020 | 9990 | 2965 |
| 467 | 20240805 | 113700 | 9167073300 | 10010 | 10040 | 10040 | 9980 | 2452 |
| 468 | 20240805 | 113600 | 9142560780 | 10040 | 9990 | 10070 | 9990 | 4233 |
| 469 | 20240805 | 113500 | 9100076540 | 9990 | 9970 | 10030 | 9940 | 10662 |
| 470 | 20240805 | 113400 | 8993845280 | 9950 | 10060 | 10080 | 9950 | 13056 |
| 471 | 20240805 | 113300 | 8863120850 | 10060 | 10040 | 10070 | 10030 | 6028 |
| 472 | 20240805 | 113200 | 8802576570 | 10050 | 10130 | 10130 | 10040 | 13347 |
| 473 | 20240805 | 113100 | 8668113240 | 10120 | 10160 | 10160 | 10070 | 19041 |
| 474 | 20240805 | 113000 | 8475400490 | 10160 | 10210 | 10240 | 10150 | 19841 |
| 475 | 20240805 | 112900 | 8273173790 | 10200 | 10250 | 10270 | 10190 | 35918 |
| 476 | 20240805 | 112800 | 7906186470 | 10260 | 10210 | 10270 | 10200 | 10248 |
| 477 | 20240805 | 112700 | 7801300440 | 10220 | 10290 | 10340 | 10190 | 43262 |
| 478 | 20240805 | 112600 | 7356794160 | 10270 | 10280 | 10300 | 10120 | 50061 |
| 479 | 20240805 | 112500 | 6845345500 | 10280 | 10370 | 10460 | 10220 | 93510 |
| 480 | 20240805 | 112400 | 5878933100 | 10370 | 10060 | 10390 | 10050 | 52316 |
| 481 | 20240805 | 112300 | 5344586070 | 10060 | 10020 | 10060 | 10020 | 4227 |
| 482 | 20240805 | 112200 | 5302130810 | 10020 | 9980 | 10020 | 9960 | 1656 |
| 483 | 20240805 | 112100 | 5285560790 | 9970 | 9960 | 9990 | 9960 | 2590 |
| 484 | 20240805 | 112000 | 5259754190 | 9960 | 10030 | 10030 | 9960 | 621 |
| 485 | 20240805 | 111900 | 5253543380 | 10030 | 9940 | 10030 | 9920 | 2105 |
| 486 | 20240805 | 111800 | 5232559750 | 9950 | 9950 | 9950 | 9920 | 579 |
| 487 | 20240805 | 111700 | 5226801880 | 9920 | 9950 | 9960 | 9920 | 402 |
| 488 | 20240805 | 111600 | 5222798910 | 9940 | 9900 | 9940 | 9900 | 343 |
| 489 | 20240805 | 111500 | 5219395800 | 9900 | 9880 | 9920 | 9880 | 940 |
| 490 | 20240805 | 111400 | 5210094690 | 9890 | 9920 | 9920 | 9890 | 391 |
| 491 | 20240805 | 111300 | 5206223660 | 9920 | 9920 | 9920 | 9900 | 495 |
| 492 | 20240805 | 111200 | 5201318470 | 9950 | 9920 | 9950 | 9900 | 882 |
| 493 | 20240805 | 111100 | 5192547540 | 9950 | 9890 | 9950 | 9890 | 430 |
| 494 | 20240805 | 111000 | 5188271680 | 9930 | 9890 | 9930 | 9810 | 4581 |
| 495 | 20240805 | 110900 | 5143193490 | 9880 | 9920 | 9930 | 9880 | 1755 |
| 496 | 20240805 | 110800 | 5125819100 | 9920 | 9940 | 9950 | 9900 | 2773 |
| 497 | 20240805 | 110700 | 5098309320 | 9930 | 9930 | 9960 | 9930 | 111 |
| 498 | 20240805 | 110600 | 5097206870 | 9930 | 9950 | 9960 | 9930 | 456 |
| 499 | 20240805 | 110500 | 5092673210 | 9950 | 9960 | 9960 | 9950 | 115 |
| 500 | 20240805 | 110400 | 5091528860 | 9950 | 9950 | 9950 | 9940 | 1178 |
| 501 | 20240805 | 110300 | 5079813360 | 9950 | 9980 | 9980 | 9950 | 1058 |
| 502 | 20240805 | 110200 | 5069279680 | 9980 | 9990 | 9990 | 9980 | 425 |
| 503 | 20240805 | 110100 | 5065037480 | 9990 | 10000 | 10000 | 9990 | 119 |
| 504 | 20240805 | 110000 | 5063848420 | 10000 | 10030 | 10040 | 10000 | 1283 |
| 505 | 20240805 | 105900 | 5050999020 | 10030 | 10030 | 10040 | 10030 | 422 |
| 506 | 20240805 | 105800 | 5046763870 | 10010 | 10050 | 10050 | 10010 | 267 |
| 507 | 20240805 | 105700 | 5044086230 | 10050 | 10020 | 10050 | 10000 | 1085 |
| 508 | 20240805 | 105600 | 5033192210 | 10010 | 9950 | 10010 | 9950 | 2059 |
| 509 | 20240805 | 105500 | 5012633380 | 9950 | 9950 | 9950 | 9920 | 1029 |
| 510 | 20240805 | 105400 | 5002401160 | 9990 | 10000 | 10000 | 9910 | 4262 |
| 511 | 20240805 | 105300 | 4959992720 | 10000 | 10000 | 10000 | 9990 | 1255 |
| 512 | 20240805 | 105200 | 4947442730 | 10000 | 10030 | 10040 | 10000 | 2734 |
| 513 | 20240805 | 105100 | 4920052780 | 10050 | 10040 | 10050 | 10030 | 1115 |
| 514 | 20240805 | 105000 | 4908865660 | 10040 | 10040 | 10050 | 10030 | 2180 |
| 515 | 20240805 | 104900 | 4886983680 | 10030 | 10040 | 10060 | 10030 | 4010 |
| 516 | 20240805 | 104800 | 4846707820 | 10040 | 10020 | 10040 | 10020 | 3968 |
| 517 | 20240805 | 104700 | 4806931810 | 10010 | 10020 | 10030 | 10000 | 1627 |
| 518 | 20240805 | 104600 | 4790633960 | 10020 | 10000 | 10070 | 9980 | 7642 |
| 519 | 20240805 | 104500 | 4714010350 | 9990 | 9940 | 9990 | 9940 | 1119 |
| 520 | 20240805 | 104400 | 4702847390 | 9940 | 9960 | 9960 | 9940 | 577 |
| 521 | 20240805 | 104300 | 4697107330 | 9960 | 9990 | 10000 | 9950 | 243 |
| 522 | 20240805 | 104200 | 4694682990 | 9990 | 9980 | 9990 | 9960 | 1439 |
| 523 | 20240805 | 104100 | 4680316200 | 9990 | 9960 | 9990 | 9960 | 234 |
| 524 | 20240805 | 104000 | 4677983530 | 9960 | 9990 | 10000 | 9930 | 755 |
| 525 | 20240805 | 103900 | 4670450940 | 9990 | 9890 | 9990 | 9880 | 1583 |
| 526 | 20240805 | 103800 | 4654740570 | 9870 | 9900 | 9900 | 9870 | 258 |
| 527 | 20240805 | 103700 | 4652193510 | 9900 | 9870 | 9900 | 9850 | 1233 |
| 528 | 20240805 | 103600 | 4640012350 | 9870 | 9830 | 9870 | 9820 | 912 |
| 529 | 20240805 | 103500 | 4631040390 | 9820 | 9880 | 9880 | 9810 | 2724 |
| 530 | 20240805 | 103400 | 4604251910 | 9860 | 9880 | 9890 | 9840 | 1327 |
| 531 | 20240805 | 103300 | 4591151590 | 9840 | 9880 | 9890 | 9840 | 3452 |
| 532 | 20240805 | 103200 | 4557142600 | 9870 | 9890 | 9890 | 9860 | 2208 |
| 533 | 20240805 | 103100 | 4535367200 | 9890 | 9860 | 9890 | 9840 | 2801 |
| 534 | 20240805 | 103000 | 4507766050 | 9850 | 9870 | 9900 | 9850 | 2867 |
| 535 | 20240805 | 102900 | 4479487420 | 9870 | 9830 | 9900 | 9820 | 2744 |
| 536 | 20240805 | 102800 | 4452448790 | 9830 | 9900 | 9900 | 9820 | 6545 |
| 537 | 20240805 | 102700 | 4387903710 | 9900 | 9940 | 9940 | 9900 | 7165 |
| 538 | 20240805 | 102600 | 4316864600 | 9940 | 9930 | 9940 | 9930 | 344 |
| 539 | 20240805 | 102500 | 4313447440 | 9940 | 9940 | 9950 | 9930 | 1453 |
| 540 | 20240805 | 102400 | 4299009910 | 9950 | 9970 | 9970 | 9940 | 412 |
| 541 | 20240805 | 102300 | 4294911140 | 9960 | 9990 | 9990 | 9960 | 927 |
| 542 | 20240805 | 102200 | 4285662410 | 10000 | 9980 | 10000 | 9980 | 173 |
| 543 | 20240805 | 102100 | 4283933690 | 9980 | 9980 | 9980 | 9980 | 237 |
| 544 | 20240805 | 102000 | 4281568430 | 9980 | 9980 | 10000 | 9980 | 6732 |
| 545 | 20240805 | 101900 | 4214370490 | 9970 | 9990 | 10010 | 9970 | 195 |
| 546 | 20240805 | 101800 | 4212425020 | 9990 | 9950 | 10010 | 9950 | 1800 |
| 547 | 20240805 | 101700 | 4194471740 | 9960 | 9980 | 9980 | 9960 | 781 |
| 548 | 20240805 | 101600 | 4186684340 | 9990 | 9970 | 9990 | 9970 | 595 |
| 549 | 20240805 | 101500 | 4180750560 | 9970 | 10000 | 10000 | 9970 | 334 |
| 550 | 20240805 | 101400 | 4177411160 | 10000 | 10000 | 10000 | 9990 | 1975 |
| 551 | 20240805 | 101300 | 4157661960 | 10010 | 9940 | 10020 | 9940 | 3151 |
| 552 | 20240805 | 101200 | 4126194220 | 9940 | 9940 | 9960 | 9940 | 1100 |
| 553 | 20240805 | 101100 | 4115257020 | 9940 | 9950 | 9950 | 9940 | 921 |
| 554 | 20240805 | 101000 | 4106096330 | 9950 | 9920 | 9960 | 9920 | 268 |
| 555 | 20240805 | 100900 | 4103428440 | 9970 | 9920 | 9970 | 9910 | 1774 |
| 556 | 20240805 | 100800 | 4085819000 | 9930 | 9950 | 9970 | 9920 | 2743 |
| 557 | 20240805 | 100700 | 4058555590 | 9990 | 9960 | 9990 | 9950 | 1592 |
| 558 | 20240805 | 100600 | 4042703490 | 9960 | 9970 | 10000 | 9960 | 481 |
| 559 | 20240805 | 100500 | 4037909700 | 9970 | 9980 | 9980 | 9970 | 1526 |
| 560 | 20240805 | 100400 | 4022695350 | 9980 | 10010 | 10020 | 9980 | 776 |
| 561 | 20240805 | 100300 | 4014938550 | 10010 | 9990 | 10010 | 9960 | 2057 |
| 562 | 20240805 | 100200 | 3994403830 | 9990 | 10010 | 10020 | 9990 | 671 |
| 563 | 20240805 | 100100 | 3987686990 | 9970 | 9980 | 10020 | 9960 | 3968 |
| 564 | 20240805 | 100000 | 3948110960 | 9990 | 10020 | 10020 | 9990 | 1493 |
| 565 | 20240805 | 095900 | 3933184290 | 10030 | 10020 | 10030 | 10020 | 528 |
| 566 | 20240805 | 095800 | 3927889770 | 10020 | 10010 | 10030 | 10000 | 2257 |
| 567 | 20240805 | 095700 | 3905287900 | 10010 | 10030 | 10030 | 10010 | 768 |
| 568 | 20240805 | 095600 | 3897595430 | 10040 | 10030 | 10040 | 10000 | 1548 |
| 569 | 20240805 | 095500 | 3882094400 | 10030 | 10030 | 10040 | 10010 | 2495 |
| 570 | 20240805 | 095400 | 3857064880 | 10030 | 10010 | 10040 | 10000 | 972 |
| 571 | 20240805 | 095300 | 3847331740 | 10000 | 10000 | 10010 | 9990 | 1319 |
| 572 | 20240805 | 095200 | 3834141770 | 10010 | 9980 | 10010 | 9980 | 1365 |
| 573 | 20240805 | 095100 | 3820507020 | 9980 | 9980 | 10000 | 9980 | 3187 |
| 574 | 20240805 | 095000 | 3788684810 | 9980 | 9970 | 9980 | 9960 | 1698 |
| 575 | 20240805 | 094900 | 3771758900 | 9970 | 9970 | 9990 | 9960 | 1316 |
| 576 | 20240805 | 094800 | 3758632700 | 9980 | 9960 | 9980 | 9950 | 2875 |
| 577 | 20240805 | 094700 | 3729983640 | 9980 | 9970 | 9980 | 9950 | 4328 |
| 578 | 20240805 | 094600 | 3686838210 | 9970 | 10000 | 10000 | 9940 | 9123 |
| 579 | 20240805 | 094500 | 3595894050 | 9990 | 10040 | 10070 | 9980 | 5187 |
| 580 | 20240805 | 094400 | 3543936190 | 10050 | 10030 | 10080 | 10020 | 4157 |
| 581 | 20240805 | 094300 | 3502116960 | 10020 | 10090 | 10100 | 10020 | 11603 |
| 582 | 20240805 | 094200 | 3385218160 | 10080 | 10010 | 10100 | 10010 | 7665 |
| 583 | 20240805 | 094100 | 3308114000 | 10010 | 10000 | 10010 | 9960 | 4224 |
| 584 | 20240805 | 094000 | 3265905040 | 10030 | 10060 | 10060 | 9980 | 13377 |
| 585 | 20240805 | 093900 | 3131967660 | 10050 | 9970 | 10110 | 9960 | 25663 |
| 586 | 20240805 | 093800 | 2873941290 | 9980 | 9920 | 10000 | 9920 | 7585 |
| 587 | 20240805 | 093700 | 2798381010 | 9920 | 9910 | 9920 | 9860 | 1839 |
| 588 | 20240805 | 093600 | 2780180600 | 9930 | 9930 | 9950 | 9900 | 2574 |
| 589 | 20240805 | 093500 | 2754608300 | 9930 | 9910 | 9940 | 9900 | 2023 |
| 590 | 20240805 | 093400 | 2734537540 | 9910 | 9900 | 9920 | 9900 | 746 |
| 591 | 20240805 | 093300 | 2727148590 | 9900 | 9870 | 9900 | 9850 | 3406 |
| 592 | 20240805 | 093200 | 2693535800 | 9860 | 9860 | 9900 | 9850 | 2436 |
| 593 | 20240805 | 093100 | 2669503520 | 9880 | 9880 | 9920 | 9850 | 1153 |
| 594 | 20240805 | 093000 | 2658136290 | 9860 | 9920 | 9930 | 9860 | 5727 |
| 595 | 20240805 | 092900 | 2601475490 | 9910 | 9910 | 9930 | 9900 | 9768 |
| 596 | 20240805 | 092800 | 2504634590 | 9930 | 9870 | 9930 | 9870 | 4332 |
| 597 | 20240805 | 092700 | 2461741300 | 9880 | 9920 | 9930 | 9850 | 6343 |
| 598 | 20240805 | 092600 | 2398954480 | 9920 | 9860 | 9920 | 9830 | 9513 |
| 599 | 20240805 | 092500 | 2304907230 | 9860 | 9740 | 9880 | 9740 | 5897 |
| 600 | 20240805 | 092400 | 2246961250 | 9740 | 9740 | 9810 | 9710 | 4889 |
| 601 | 20240805 | 092300 | 2199239270 | 9740 | 9620 | 9740 | 9610 | 5174 |
| 602 | 20240805 | 092200 | 2149068630 | 9620 | 9620 | 9690 | 9610 | 7446 |
| 603 | 20240805 | 092100 | 2077316940 | 9620 | 9670 | 9680 | 9620 | 2906 |
| 604 | 20240805 | 092000 | 2049306090 | 9670 | 9690 | 9700 | 9640 | 5375 |
| 605 | 20240805 | 091900 | 1997307380 | 9690 | 9650 | 9690 | 9640 | 952 |
| 606 | 20240805 | 091800 | 1988112330 | 9640 | 9680 | 9690 | 9640 | 2280 |
| 607 | 20240805 | 091700 | 1966090710 | 9680 | 9690 | 9700 | 9660 | 8344 |
| 608 | 20240805 | 091600 | 1885299750 | 9690 | 9660 | 9700 | 9640 | 2848 |
| 609 | 20240805 | 091500 | 1857736450 | 9660 | 9630 | 9680 | 9630 | 2170 |
| 610 | 20240805 | 091400 | 1836789920 | 9600 | 9610 | 9670 | 9590 | 4453 |
| 611 | 20240805 | 091300 | 1794053950 | 9640 | 9700 | 9700 | 9590 | 11097 |
| 612 | 20240805 | 091200 | 1686962280 | 9660 | 9740 | 9780 | 9660 | 10305 |
| 613 | 20240805 | 091100 | 1586981930 | 9800 | 9670 | 9800 | 9640 | 8934 |
| 614 | 20240805 | 091000 | 1500342870 | 9610 | 9580 | 9660 | 9540 | 15946 |
| 615 | 20240805 | 090900 | 1347531630 | 9580 | 9550 | 9650 | 9550 | 13950 |
| 616 | 20240805 | 090800 | 1214028910 | 9550 | 9600 | 9600 | 9550 | 16965 |
| 617 | 20240805 | 090700 | 1051618390 | 9600 | 9610 | 9680 | 9590 | 16118 |
| 618 | 20240805 | 090600 | 896729270 | 9620 | 9640 | 9700 | 9600 | 6197 |
| 619 | 20240805 | 090500 | 837005570 | 9600 | 9710 | 9720 | 9600 | 17730 |
| 620 | 20240805 | 090400 | 666069740 | 9720 | 9700 | 9780 | 9700 | 5896 |
| 621 | 20240805 | 090300 | 608608660 | 9680 | 9700 | 9730 | 9670 | 6569 |
| 622 | 20240805 | 090200 | 544958180 | 9690 | 9690 | 9750 | 9670 | 7822 |
| 623 | 20240805 | 090100 | 469106920 | 9690 | 9650 | 9760 | 9650 | 11527 |
| 624 | 20240805 | 090000 | 357230670 | 9650 | 9710 | 9850 | 9650 | 36781 |