34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 192200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 26227 |
| 3 | 20240829 | 192100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240829 | 192000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240829 | 191900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240829 | 191800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240829 | 191700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240829 | 191600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240829 | 191500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240829 | 191400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240829 | 191300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240829 | 191200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240829 | 191100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240829 | 191000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240829 | 190900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240829 | 190800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240829 | 190700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240829 | 190600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240829 | 190500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240829 | 190400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240829 | 190300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240829 | 190200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240829 | 190100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240829 | 190000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240829 | 185900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240829 | 185800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240829 | 185700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240829 | 185600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240829 | 185500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240829 | 185400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240829 | 185300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240829 | 185200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 26227 |
| 33 | 20240829 | 185100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240829 | 185000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240829 | 184900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240829 | 184800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240829 | 184700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240829 | 184600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240829 | 184500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240829 | 184400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240829 | 184300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240829 | 184200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240829 | 184100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240829 | 184000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240829 | 183900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240829 | 183800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240829 | 183700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240829 | 183600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240829 | 183500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240829 | 183400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240829 | 183300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240829 | 183200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240829 | 183100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240829 | 183000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240829 | 182900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240829 | 182800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240829 | 182700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240829 | 182600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240829 | 182500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240829 | 182400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240829 | 182300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240829 | 182200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 26227 |
| 63 | 20240829 | 182100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240829 | 182000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240829 | 181900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240829 | 181800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240829 | 181700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240829 | 181600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240829 | 181500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240829 | 181400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240829 | 181300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240829 | 181200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240829 | 181100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240829 | 181000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240829 | 180900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240829 | 180800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240829 | 180700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240829 | 180600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240829 | 180500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240829 | 180400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240829 | 180300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240829 | 180200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240829 | 180100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240829 | 180000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240829 | 175900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240829 | 175800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240829 | 175700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240829 | 175600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240829 | 175500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240829 | 175400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240829 | 175300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240829 | 175200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 26227 |
| 93 | 20240829 | 175100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240829 | 175000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240829 | 174900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240829 | 174800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240829 | 174700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240829 | 174600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240829 | 174500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240829 | 174400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240829 | 174300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240829 | 174200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240829 | 174100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240829 | 174000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240829 | 173900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240829 | 173800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240829 | 173700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240829 | 173600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240829 | 173500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240829 | 173400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240829 | 173300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240829 | 173200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240829 | 173100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240829 | 173000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240829 | 172900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240829 | 172800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240829 | 172700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240829 | 172600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240829 | 172500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240829 | 172400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240829 | 172300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240829 | 172200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 26227 |
| 123 | 20240829 | 172100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240829 | 172000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240829 | 171900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240829 | 171800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240829 | 171700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240829 | 171600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240829 | 171500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240829 | 171400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240829 | 171300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240829 | 171200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240829 | 171100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240829 | 171000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240829 | 170900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240829 | 170800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240829 | 170700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240829 | 170600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240829 | 170500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240829 | 170400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240829 | 170300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240829 | 170200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240829 | 170100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240829 | 170000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240829 | 165900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240829 | 165800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240829 | 165700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240829 | 165600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240829 | 165500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240829 | 165400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240829 | 165300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240829 | 165200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 26227 |
| 153 | 20240829 | 165100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240829 | 165000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240829 | 164900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240829 | 164800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240829 | 164700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240829 | 164600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240829 | 164500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240829 | 164400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240829 | 164300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240829 | 164200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240829 | 164100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240829 | 164000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240829 | 163900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240829 | 163800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240829 | 163700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240829 | 163600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240829 | 163500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240829 | 163400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240829 | 163300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240829 | 163200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240829 | 163100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240829 | 163000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240829 | 162900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240829 | 162800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240829 | 162700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240829 | 162600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240829 | 162500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240829 | 162400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240829 | 162300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240829 | 162200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 26227 |
| 183 | 20240829 | 162100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240829 | 162000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240829 | 161900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240829 | 161800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240829 | 161700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240829 | 161600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240829 | 161500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240829 | 161400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240829 | 161300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240829 | 161200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240829 | 161100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240829 | 161000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240829 | 160900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240829 | 160800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240829 | 160700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240829 | 160600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240829 | 160500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240829 | 160400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240829 | 160300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240829 | 160200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240829 | 160100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240829 | 160000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240829 | 155900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240829 | 155800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240829 | 155700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240829 | 155600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240829 | 155500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240829 | 155400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240829 | 155300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240829 | 155200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 26227 |
| 213 | 20240829 | 155100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240829 | 155000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240829 | 154900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240829 | 154800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240829 | 154700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240829 | 154600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240829 | 154500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240829 | 154400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240829 | 154300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240829 | 154200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240829 | 154100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240829 | 154000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240829 | 153900 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240829 | 153800 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240829 | 153700 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20240829 | 153600 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240829 | 153500 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240829 | 153400 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240829 | 153300 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240829 | 153200 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20240829 | 153100 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20240829 | 153000 | 23491894930 | 12840 | 12840 | 12840 | 12840 | 26227 |
| 235 | 20240829 | 152900 | 23155140250 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240829 | 152800 | 23155140250 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240829 | 152700 | 23155140250 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240829 | 152600 | 23155140250 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240829 | 152500 | 23155140250 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240829 | 152400 | 23155140250 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240829 | 152300 | 23155140250 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240829 | 152200 | 23155140250 | 12820 | 12820 | 12820 | 12820 | 0 |
| 243 | 20240829 | 152100 | 23155140250 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240829 | 152000 | 23155140250 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240829 | 151900 | 23155140250 | 12820 | 12790 | 12830 | 12790 | 7894 |
| 246 | 20240829 | 151800 | 23054012140 | 12790 | 12800 | 12800 | 12770 | 5193 |
| 247 | 20240829 | 151700 | 22987595280 | 12800 | 12790 | 12810 | 12790 | 3590 |
| 248 | 20240829 | 151600 | 22941654270 | 12790 | 12810 | 12810 | 12780 | 5188 |
| 249 | 20240829 | 151500 | 22875275430 | 12810 | 12810 | 12820 | 12800 | 1040 |
| 250 | 20240829 | 151400 | 22861952570 | 12790 | 12810 | 12820 | 12790 | 3140 |
| 251 | 20240829 | 151300 | 22821752370 | 12810 | 12820 | 12820 | 12790 | 8531 |
| 252 | 20240829 | 151200 | 22712527020 | 12830 | 12850 | 12850 | 12810 | 9151 |
| 253 | 20240829 | 151100 | 22595164940 | 12850 | 12830 | 12850 | 12810 | 4607 |
| 254 | 20240829 | 151000 | 22536068350 | 12830 | 12770 | 12830 | 12750 | 8062 |
| 255 | 20240829 | 150900 | 22432844450 | 12770 | 12770 | 12790 | 12750 | 9343 |
| 256 | 20240829 | 150800 | 22313521820 | 12780 | 12750 | 12780 | 12750 | 2441 |
| 257 | 20240829 | 150700 | 22282373150 | 12750 | 12750 | 12750 | 12740 | 1183 |
| 258 | 20240829 | 150600 | 22267297310 | 12750 | 12750 | 12760 | 12730 | 1948 |
| 259 | 20240829 | 150500 | 22242480740 | 12760 | 12750 | 12760 | 12730 | 3026 |
| 260 | 20240829 | 150400 | 22203935430 | 12770 | 12750 | 12770 | 12720 | 4753 |
| 261 | 20240829 | 150300 | 22143333890 | 12750 | 12750 | 12770 | 12700 | 2628 |
| 262 | 20240829 | 150200 | 22109875600 | 12750 | 12790 | 12800 | 12700 | 6595 |
| 263 | 20240829 | 150100 | 22025728810 | 12800 | 12790 | 12840 | 12720 | 15423 |
| 264 | 20240829 | 150000 | 21828285850 | 12810 | 12650 | 12810 | 12620 | 16886 |
| 265 | 20240829 | 145900 | 21613902480 | 12650 | 12630 | 12650 | 12630 | 462 |
| 266 | 20240829 | 145800 | 21608060900 | 12620 | 12660 | 12660 | 12610 | 3473 |
| 267 | 20240829 | 145700 | 21564211280 | 12660 | 12670 | 12670 | 12660 | 856 |
| 268 | 20240829 | 145600 | 21553372490 | 12660 | 12660 | 12670 | 12650 | 3102 |
| 269 | 20240829 | 145500 | 21514087600 | 12670 | 12630 | 12680 | 12630 | 4189 |
| 270 | 20240829 | 145400 | 21461068180 | 12640 | 12640 | 12640 | 12630 | 1305 |
| 271 | 20240829 | 145300 | 21444580830 | 12640 | 12650 | 12650 | 12640 | 535 |
| 272 | 20240829 | 145200 | 21437817050 | 12650 | 12640 | 12650 | 12630 | 1507 |
| 273 | 20240829 | 145100 | 21418773130 | 12640 | 12630 | 12650 | 12620 | 733 |
| 274 | 20240829 | 145000 | 21409509170 | 12640 | 12640 | 12640 | 12630 | 139 |
| 275 | 20240829 | 144900 | 21407752320 | 12640 | 12610 | 12640 | 12610 | 1588 |
| 276 | 20240829 | 144800 | 21387708530 | 12610 | 12640 | 12640 | 12610 | 324 |
| 277 | 20240829 | 144700 | 21383618570 | 12600 | 12640 | 12640 | 12600 | 1302 |
| 278 | 20240829 | 144600 | 21367186070 | 12620 | 12640 | 12650 | 12620 | 1913 |
| 279 | 20240829 | 144500 | 21343016770 | 12640 | 12630 | 12650 | 12620 | 2743 |
| 280 | 20240829 | 144400 | 21308328460 | 12620 | 12620 | 12640 | 12610 | 180 |
| 281 | 20240829 | 144300 | 21306057280 | 12620 | 12640 | 12650 | 12620 | 1991 |
| 282 | 20240829 | 144200 | 21280910820 | 12640 | 12620 | 12660 | 12600 | 5378 |
| 283 | 20240829 | 144100 | 21213008530 | 12620 | 12580 | 12620 | 12570 | 3095 |
| 284 | 20240829 | 144000 | 21174041030 | 12580 | 12560 | 12580 | 12560 | 146 |
| 285 | 20240829 | 143900 | 21172206840 | 12560 | 12560 | 12590 | 12560 | 1132 |
| 286 | 20240829 | 143800 | 21157968900 | 12560 | 12570 | 12570 | 12560 | 336 |
| 287 | 20240829 | 143700 | 21153746080 | 12570 | 12570 | 12570 | 12560 | 501 |
| 288 | 20240829 | 143600 | 21147448980 | 12570 | 12600 | 12600 | 12570 | 164 |
| 289 | 20240829 | 143500 | 21145382850 | 12620 | 12540 | 12620 | 12530 | 7145 |
| 290 | 20240829 | 143400 | 21055422650 | 12540 | 12550 | 12560 | 12540 | 125 |
| 291 | 20240829 | 143300 | 21053854860 | 12540 | 12550 | 12560 | 12540 | 421 |
| 292 | 20240829 | 143200 | 21048574420 | 12530 | 12560 | 12560 | 12530 | 383 |
| 293 | 20240829 | 143100 | 21043769210 | 12560 | 12560 | 12570 | 12550 | 640 |
| 294 | 20240829 | 143000 | 21035732200 | 12570 | 12540 | 12570 | 12540 | 2346 |
| 295 | 20240829 | 142900 | 21006282250 | 12550 | 12540 | 12560 | 12530 | 1731 |
| 296 | 20240829 | 142800 | 20984565560 | 12530 | 12510 | 12540 | 12510 | 1990 |
| 297 | 20240829 | 142700 | 20959653570 | 12490 | 12500 | 12500 | 12490 | 1576 |
| 298 | 20240829 | 142600 | 20939956380 | 12500 | 12560 | 12570 | 12500 | 1594 |
| 299 | 20240829 | 142500 | 20920001010 | 12580 | 12530 | 12580 | 12530 | 1255 |
| 300 | 20240829 | 142400 | 20904238010 | 12530 | 12500 | 12540 | 12490 | 1195 |
| 301 | 20240829 | 142300 | 20889287190 | 12500 | 12480 | 12530 | 12480 | 1093 |
| 302 | 20240829 | 142200 | 20875624110 | 12500 | 12490 | 12530 | 12480 | 1404 |
| 303 | 20240829 | 142100 | 20858090500 | 12490 | 12500 | 12520 | 12490 | 2820 |
| 304 | 20240829 | 142000 | 20822861680 | 12500 | 12520 | 12560 | 12500 | 2565 |
| 305 | 20240829 | 141900 | 20790786430 | 12520 | 12560 | 12560 | 12510 | 3445 |
| 306 | 20240829 | 141800 | 20747580900 | 12570 | 12580 | 12600 | 12570 | 1556 |
| 307 | 20240829 | 141700 | 20728008210 | 12590 | 12580 | 12600 | 12580 | 1790 |
| 308 | 20240829 | 141600 | 20705470360 | 12570 | 12570 | 12580 | 12570 | 753 |
| 309 | 20240829 | 141500 | 20696003550 | 12570 | 12570 | 12570 | 12560 | 1806 |
| 310 | 20240829 | 141400 | 20673312360 | 12580 | 12590 | 12600 | 12570 | 1622 |
| 311 | 20240829 | 141300 | 20652898120 | 12590 | 12610 | 12610 | 12590 | 1745 |
| 312 | 20240829 | 141200 | 20630907910 | 12600 | 12610 | 12620 | 12600 | 680 |
| 313 | 20240829 | 141100 | 20622334010 | 12610 | 12590 | 12610 | 12590 | 805 |
| 314 | 20240829 | 141000 | 20612190980 | 12600 | 12570 | 12600 | 12570 | 1094 |
| 315 | 20240829 | 140900 | 20598417070 | 12570 | 12580 | 12580 | 12570 | 883 |
| 316 | 20240829 | 140800 | 20587311930 | 12580 | 12570 | 12580 | 12570 | 82 |
| 317 | 20240829 | 140700 | 20586280460 | 12570 | 12580 | 12580 | 12560 | 720 |
| 318 | 20240829 | 140600 | 20577225630 | 12580 | 12580 | 12580 | 12570 | 145 |
| 319 | 20240829 | 140500 | 20575401710 | 12580 | 12570 | 12580 | 12560 | 896 |
| 320 | 20240829 | 140400 | 20564142010 | 12570 | 12590 | 12590 | 12560 | 171 |
| 321 | 20240829 | 140300 | 20561990680 | 12590 | 12590 | 12600 | 12590 | 445 |
| 322 | 20240829 | 140200 | 20556387710 | 12590 | 12600 | 12600 | 12550 | 2693 |
| 323 | 20240829 | 140100 | 20522477690 | 12600 | 12560 | 12600 | 12540 | 3927 |
| 324 | 20240829 | 140000 | 20473097790 | 12540 | 12560 | 12570 | 12530 | 1121 |
| 325 | 20240829 | 135900 | 20459035950 | 12530 | 12550 | 12560 | 12530 | 1204 |
| 326 | 20240829 | 135800 | 20443946580 | 12560 | 12550 | 12560 | 12530 | 457 |
| 327 | 20240829 | 135700 | 20438208850 | 12530 | 12520 | 12550 | 12520 | 1883 |
| 328 | 20240829 | 135600 | 20414598170 | 12550 | 12550 | 12550 | 12510 | 1198 |
| 329 | 20240829 | 135500 | 20399598790 | 12550 | 12560 | 12560 | 12520 | 2390 |
| 330 | 20240829 | 135400 | 20369653270 | 12560 | 12560 | 12570 | 12560 | 939 |
| 331 | 20240829 | 135300 | 20357859410 | 12560 | 12510 | 12560 | 12510 | 2681 |
| 332 | 20240829 | 135200 | 20324274580 | 12550 | 12510 | 12550 | 12500 | 7274 |
| 333 | 20240829 | 135100 | 20233183770 | 12520 | 12520 | 12520 | 12500 | 983 |
| 334 | 20240829 | 135000 | 20220886810 | 12520 | 12520 | 12520 | 12510 | 749 |
| 335 | 20240829 | 134900 | 20211509830 | 12520 | 12480 | 12520 | 12470 | 9579 |
| 336 | 20240829 | 134800 | 20091844930 | 12480 | 12460 | 12500 | 12460 | 3729 |
| 337 | 20240829 | 134700 | 20045344580 | 12470 | 12490 | 12490 | 12450 | 7197 |
| 338 | 20240829 | 134600 | 19955662150 | 12480 | 12500 | 12500 | 12470 | 2020 |
| 339 | 20240829 | 134500 | 19930429950 | 12480 | 12480 | 12500 | 12470 | 4639 |
| 340 | 20240829 | 134400 | 19872571100 | 12490 | 12500 | 12510 | 12470 | 5132 |
| 341 | 20240829 | 134300 | 19808488000 | 12510 | 12510 | 12520 | 12500 | 1372 |
| 342 | 20240829 | 134200 | 19791331080 | 12500 | 12550 | 12550 | 12490 | 7886 |
| 343 | 20240829 | 134100 | 19692757870 | 12500 | 12560 | 12560 | 12500 | 5612 |
| 344 | 20240829 | 134000 | 19622517890 | 12560 | 12540 | 12580 | 12520 | 684 |
| 345 | 20240829 | 133900 | 19613932810 | 12540 | 12520 | 12540 | 12510 | 2252 |
| 346 | 20240829 | 133800 | 19585735900 | 12530 | 12520 | 12540 | 12510 | 1325 |
| 347 | 20240829 | 133700 | 19569155520 | 12520 | 12520 | 12550 | 12510 | 5533 |
| 348 | 20240829 | 133600 | 19499846590 | 12520 | 12540 | 12540 | 12510 | 1842 |
| 349 | 20240829 | 133500 | 19476780690 | 12540 | 12520 | 12540 | 12510 | 2590 |
| 350 | 20240829 | 133400 | 19444349010 | 12520 | 12520 | 12530 | 12510 | 569 |
| 351 | 20240829 | 133300 | 19437228650 | 12510 | 12520 | 12530 | 12510 | 1313 |
| 352 | 20240829 | 133200 | 19420800120 | 12530 | 12550 | 12550 | 12510 | 6238 |
| 353 | 20240829 | 133100 | 19342647110 | 12550 | 12540 | 12550 | 12540 | 860 |
| 354 | 20240829 | 133000 | 19331859180 | 12550 | 12570 | 12570 | 12550 | 1171 |
| 355 | 20240829 | 132900 | 19317156220 | 12570 | 12550 | 12570 | 12540 | 2910 |
| 356 | 20240829 | 132800 | 19280620780 | 12550 | 12560 | 12560 | 12550 | 304 |
| 357 | 20240829 | 132700 | 19276804630 | 12560 | 12570 | 12570 | 12530 | 2630 |
| 358 | 20240829 | 132600 | 19243797050 | 12570 | 12530 | 12570 | 12530 | 459 |
| 359 | 20240829 | 132500 | 19238039080 | 12540 | 12540 | 12550 | 12530 | 2698 |
| 360 | 20240829 | 132400 | 19204220480 | 12540 | 12570 | 12580 | 12540 | 2228 |
| 361 | 20240829 | 132300 | 19176257590 | 12570 | 12570 | 12580 | 12550 | 631 |
| 362 | 20240829 | 132200 | 19168334920 | 12570 | 12550 | 12580 | 12550 | 147 |
| 363 | 20240829 | 132100 | 19166488420 | 12560 | 12540 | 12580 | 12540 | 774 |
| 364 | 20240829 | 132000 | 19156775160 | 12540 | 12580 | 12590 | 12540 | 2835 |
| 365 | 20240829 | 131900 | 19121173080 | 12580 | 12580 | 12590 | 12580 | 1363 |
| 366 | 20240829 | 131800 | 19104026510 | 12590 | 12570 | 12600 | 12540 | 931 |
| 367 | 20240829 | 131700 | 19092314250 | 12560 | 12550 | 12560 | 12530 | 4408 |
| 368 | 20240829 | 131600 | 19036993130 | 12560 | 12560 | 12580 | 12540 | 1257 |
| 369 | 20240829 | 131500 | 19021209940 | 12560 | 12520 | 12560 | 12490 | 2802 |
| 370 | 20240829 | 131400 | 18986097690 | 12530 | 12510 | 12540 | 12480 | 4125 |
| 371 | 20240829 | 131300 | 18934525620 | 12510 | 12520 | 12550 | 12470 | 19996 |
| 372 | 20240829 | 131200 | 18684545610 | 12510 | 12570 | 12570 | 12510 | 18723 |
| 373 | 20240829 | 131100 | 18449996460 | 12570 | 12610 | 12610 | 12570 | 4994 |
| 374 | 20240829 | 131000 | 18387139150 | 12620 | 12610 | 12620 | 12600 | 1022 |
| 375 | 20240829 | 130900 | 18374253060 | 12610 | 12630 | 12640 | 12600 | 1707 |
| 376 | 20240829 | 130800 | 18352728310 | 12630 | 12630 | 12630 | 12630 | 359 |
| 377 | 20240829 | 130700 | 18348194140 | 12630 | 12610 | 12650 | 12610 | 979 |
| 378 | 20240829 | 130600 | 18335828730 | 12630 | 12590 | 12630 | 12590 | 390 |
| 379 | 20240829 | 130500 | 18330906380 | 12590 | 12610 | 12610 | 12590 | 3475 |
| 380 | 20240829 | 130400 | 18287122340 | 12610 | 12630 | 12630 | 12610 | 1860 |
| 381 | 20240829 | 130300 | 18263663550 | 12620 | 12640 | 12640 | 12620 | 633 |
| 382 | 20240829 | 130200 | 18255671330 | 12640 | 12640 | 12640 | 12630 | 598 |
| 383 | 20240829 | 130100 | 18248116460 | 12640 | 12620 | 12650 | 12610 | 370 |
| 384 | 20240829 | 130000 | 18243442610 | 12610 | 12650 | 12650 | 12610 | 222 |
| 385 | 20240829 | 125900 | 18240640810 | 12650 | 12620 | 12670 | 12600 | 1225 |
| 386 | 20240829 | 125800 | 18225194610 | 12630 | 12660 | 12680 | 12630 | 394 |
| 387 | 20240829 | 125700 | 18220211260 | 12660 | 12620 | 12680 | 12610 | 1112 |
| 388 | 20240829 | 125600 | 18206167580 | 12600 | 12620 | 12640 | 12600 | 4678 |
| 389 | 20240829 | 125500 | 18147128050 | 12620 | 12620 | 12630 | 12610 | 1067 |
| 390 | 20240829 | 125400 | 18133653920 | 12610 | 12630 | 12630 | 12610 | 1140 |
| 391 | 20240829 | 125300 | 18119262940 | 12630 | 12640 | 12650 | 12630 | 3177 |
| 392 | 20240829 | 125200 | 18079118380 | 12630 | 12610 | 12630 | 12580 | 715 |
| 393 | 20240829 | 125100 | 18070099910 | 12610 | 12580 | 12620 | 12580 | 472 |
| 394 | 20240829 | 125000 | 18064159730 | 12570 | 12610 | 12650 | 12570 | 2699 |
| 395 | 20240829 | 124900 | 18030163370 | 12610 | 12630 | 12630 | 12600 | 4244 |
| 396 | 20240829 | 124800 | 17976609970 | 12630 | 12670 | 12670 | 12620 | 1026 |
| 397 | 20240829 | 124700 | 17963655650 | 12640 | 12690 | 12690 | 12640 | 2469 |
| 398 | 20240829 | 124600 | 17932366350 | 12700 | 12670 | 12710 | 12670 | 2151 |
| 399 | 20240829 | 124500 | 17905068170 | 12650 | 12660 | 12670 | 12650 | 651 |
| 400 | 20240829 | 124400 | 17896825470 | 12660 | 12680 | 12680 | 12640 | 1266 |
| 401 | 20240829 | 124300 | 17880805570 | 12680 | 12560 | 12680 | 12550 | 8023 |
| 402 | 20240829 | 124200 | 17779448300 | 12560 | 12590 | 12590 | 12560 | 917 |
| 403 | 20240829 | 124100 | 17767925670 | 12580 | 12600 | 12600 | 12580 | 628 |
| 404 | 20240829 | 124000 | 17760024690 | 12580 | 12620 | 12620 | 12570 | 2931 |
| 405 | 20240829 | 123900 | 17723058830 | 12620 | 12570 | 12620 | 12570 | 1516 |
| 406 | 20240829 | 123800 | 17703959040 | 12580 | 12560 | 12580 | 12550 | 309 |
| 407 | 20240829 | 123700 | 17700078280 | 12540 | 12560 | 12590 | 12540 | 819 |
| 408 | 20240829 | 123600 | 17689800200 | 12560 | 12560 | 12610 | 12540 | 2891 |
| 409 | 20240829 | 123500 | 17653471300 | 12580 | 12540 | 12580 | 12530 | 2502 |
| 410 | 20240829 | 123400 | 17622077790 | 12540 | 12550 | 12560 | 12530 | 5493 |
| 411 | 20240829 | 123300 | 17553215290 | 12560 | 12560 | 12580 | 12560 | 2066 |
| 412 | 20240829 | 123200 | 17527258730 | 12550 | 12570 | 12570 | 12540 | 6987 |
| 413 | 20240829 | 123100 | 17439572160 | 12560 | 12600 | 12600 | 12560 | 3663 |
| 414 | 20240829 | 123000 | 17393518510 | 12590 | 12610 | 12620 | 12590 | 3162 |
| 415 | 20240829 | 122900 | 17353679430 | 12620 | 12620 | 12620 | 12600 | 4901 |
| 416 | 20240829 | 122800 | 17291870650 | 12630 | 12640 | 12660 | 12620 | 3901 |
| 417 | 20240829 | 122700 | 17242604530 | 12640 | 12660 | 12660 | 12630 | 1157 |
| 418 | 20240829 | 122600 | 17227979820 | 12640 | 12650 | 12690 | 12640 | 1125 |
| 419 | 20240829 | 122500 | 17213738290 | 12650 | 12650 | 12680 | 12640 | 1153 |
| 420 | 20240829 | 122400 | 17199156530 | 12650 | 12630 | 12670 | 12620 | 1236 |
| 421 | 20240829 | 122300 | 17183534700 | 12620 | 12620 | 12660 | 12610 | 3280 |
| 422 | 20240829 | 122200 | 17142131870 | 12630 | 12670 | 12670 | 12620 | 3714 |
| 423 | 20240829 | 122100 | 17095232020 | 12670 | 12670 | 12690 | 12620 | 8332 |
| 424 | 20240829 | 122000 | 16989831230 | 12670 | 12690 | 12730 | 12660 | 2959 |
| 425 | 20240829 | 121900 | 16952284920 | 12700 | 12690 | 12750 | 12660 | 5778 |
| 426 | 20240829 | 121800 | 16878981700 | 12700 | 12720 | 12720 | 12690 | 7184 |
| 427 | 20240829 | 121700 | 16787724140 | 12730 | 12740 | 12750 | 12710 | 2163 |
| 428 | 20240829 | 121600 | 16760201550 | 12710 | 12720 | 12730 | 12710 | 4053 |
| 429 | 20240829 | 121500 | 16708663060 | 12730 | 12730 | 12740 | 12720 | 2167 |
| 430 | 20240829 | 121400 | 16681086930 | 12730 | 12750 | 12750 | 12730 | 4476 |
| 431 | 20240829 | 121300 | 16624088650 | 12750 | 12770 | 12780 | 12730 | 3824 |
| 432 | 20240829 | 121200 | 16575336280 | 12760 | 12780 | 12810 | 12750 | 9114 |
| 433 | 20240829 | 121100 | 16458923540 | 12810 | 12830 | 12830 | 12780 | 11837 |
| 434 | 20240829 | 121000 | 16307376780 | 12820 | 12830 | 12830 | 12820 | 633 |
| 435 | 20240829 | 120900 | 16299259780 | 12830 | 12820 | 12830 | 12820 | 750 |
| 436 | 20240829 | 120800 | 16289644070 | 12830 | 12830 | 12840 | 12830 | 331 |
| 437 | 20240829 | 120700 | 16285396210 | 12830 | 12830 | 12830 | 12820 | 1021 |
| 438 | 20240829 | 120600 | 16272298620 | 12830 | 12830 | 12850 | 12830 | 2531 |
| 439 | 20240829 | 120500 | 16239803730 | 12830 | 12850 | 12850 | 12820 | 1812 |
| 440 | 20240829 | 120400 | 16216555150 | 12840 | 12860 | 12860 | 12830 | 1716 |
| 441 | 20240829 | 120300 | 16194526160 | 12850 | 12830 | 12850 | 12820 | 1702 |
| 442 | 20240829 | 120200 | 16172672140 | 12830 | 12850 | 12850 | 12820 | 5669 |
| 443 | 20240829 | 120100 | 16099864160 | 12850 | 12870 | 12870 | 12850 | 2795 |
| 444 | 20240829 | 120000 | 16063934910 | 12870 | 12880 | 12880 | 12870 | 894 |
| 445 | 20240829 | 115900 | 16052427120 | 12880 | 12880 | 12880 | 12870 | 1173 |
| 446 | 20240829 | 115800 | 16037320670 | 12880 | 12900 | 12900 | 12880 | 3063 |
| 447 | 20240829 | 115700 | 15997842930 | 12900 | 12900 | 12900 | 12890 | 1652 |
| 448 | 20240829 | 115600 | 15976543020 | 12900 | 12900 | 12900 | 12890 | 1116 |
| 449 | 20240829 | 115500 | 15962152170 | 12900 | 12920 | 12920 | 12890 | 3793 |
| 450 | 20240829 | 115400 | 15913219900 | 12920 | 12910 | 12920 | 12900 | 2341 |
| 451 | 20240829 | 115300 | 15883017340 | 12910 | 12930 | 12930 | 12910 | 3432 |
| 452 | 20240829 | 115200 | 15838694280 | 12930 | 12960 | 12960 | 12920 | 754 |
| 453 | 20240829 | 115100 | 15828947890 | 12940 | 12940 | 12940 | 12940 | 524 |
| 454 | 20240829 | 115000 | 15822167330 | 12940 | 12950 | 12960 | 12940 | 426 |
| 455 | 20240829 | 114900 | 15816651800 | 12970 | 12940 | 12970 | 12940 | 78 |
| 456 | 20240829 | 114800 | 15815640950 | 12970 | 12910 | 12970 | 12910 | 748 |
| 457 | 20240829 | 114700 | 15805963290 | 12910 | 12900 | 12910 | 12900 | 1039 |
| 458 | 20240829 | 114600 | 15792557230 | 12910 | 12920 | 12920 | 12900 | 3752 |
| 459 | 20240829 | 114500 | 15744127750 | 12920 | 12930 | 12930 | 12910 | 1598 |
| 460 | 20240829 | 114400 | 15723481160 | 12930 | 12940 | 12940 | 12920 | 2785 |
| 461 | 20240829 | 114300 | 15687480120 | 12940 | 12950 | 12950 | 12930 | 328 |
| 462 | 20240829 | 114200 | 15683236940 | 12950 | 12950 | 12950 | 12940 | 108 |
| 463 | 20240829 | 114100 | 15681838850 | 12960 | 12950 | 12960 | 12930 | 405 |
| 464 | 20240829 | 114000 | 15676600530 | 12960 | 12980 | 12980 | 12930 | 797 |
| 465 | 20240829 | 113900 | 15666276180 | 12980 | 12990 | 12990 | 12980 | 133 |
| 466 | 20240829 | 113800 | 15664548920 | 12990 | 12950 | 12990 | 12940 | 1245 |
| 467 | 20240829 | 113700 | 15648429420 | 12960 | 12970 | 12970 | 12960 | 538 |
| 468 | 20240829 | 113600 | 15641456670 | 12970 | 12970 | 12970 | 12960 | 219 |
| 469 | 20240829 | 113500 | 15638616350 | 12930 | 12940 | 12960 | 12930 | 2511 |
| 470 | 20240829 | 113400 | 15606097020 | 12940 | 12960 | 12960 | 12940 | 935 |
| 471 | 20240829 | 113300 | 15593991430 | 12970 | 12990 | 12990 | 12950 | 1421 |
| 472 | 20240829 | 113200 | 15575567780 | 12990 | 12950 | 12990 | 12950 | 220 |
| 473 | 20240829 | 113100 | 15572712000 | 12950 | 12950 | 12960 | 12950 | 442 |
| 474 | 20240829 | 113000 | 15566988010 | 12960 | 12950 | 12970 | 12930 | 123 |
| 475 | 20240829 | 112900 | 15565395030 | 12950 | 12950 | 12970 | 12920 | 252 |
| 476 | 20240829 | 112800 | 15562130840 | 12930 | 12920 | 12930 | 12910 | 833 |
| 477 | 20240829 | 112700 | 15551369910 | 12930 | 12950 | 12950 | 12920 | 654 |
| 478 | 20240829 | 112600 | 15542916100 | 12950 | 12940 | 12970 | 12930 | 992 |
| 479 | 20240829 | 112500 | 15530084260 | 12970 | 12950 | 12970 | 12920 | 2532 |
| 480 | 20240829 | 112400 | 15497306350 | 12950 | 12950 | 12960 | 12930 | 987 |
| 481 | 20240829 | 112300 | 15484530880 | 12950 | 12950 | 12950 | 12940 | 433 |
| 482 | 20240829 | 112200 | 15478923540 | 12950 | 12940 | 12960 | 12940 | 649 |
| 483 | 20240829 | 112100 | 15470518200 | 12940 | 12970 | 12970 | 12940 | 2062 |
| 484 | 20240829 | 112000 | 15443809990 | 12970 | 12980 | 12980 | 12960 | 399 |
| 485 | 20240829 | 111900 | 15438635020 | 12980 | 13000 | 13000 | 12970 | 1696 |
| 486 | 20240829 | 111800 | 15416609810 | 13000 | 13030 | 13030 | 13000 | 920 |
| 487 | 20240829 | 111700 | 15404645280 | 13010 | 13010 | 13030 | 13010 | 411 |
| 488 | 20240829 | 111600 | 15399297170 | 13010 | 13010 | 13020 | 13010 | 814 |
| 489 | 20240829 | 111500 | 15388706980 | 13010 | 13050 | 13050 | 13010 | 3166 |
| 490 | 20240829 | 111400 | 15347434570 | 13050 | 13090 | 13110 | 13050 | 4123 |
| 491 | 20240829 | 111300 | 15293471990 | 13090 | 13010 | 13090 | 13010 | 3209 |
| 492 | 20240829 | 111200 | 15251568280 | 13010 | 12990 | 13010 | 12990 | 3216 |
| 493 | 20240829 | 111100 | 15209753010 | 12970 | 12990 | 12990 | 12970 | 1036 |
| 494 | 20240829 | 111000 | 15196297360 | 12990 | 12990 | 13000 | 12990 | 533 |
| 495 | 20240829 | 110900 | 15189372560 | 12980 | 13000 | 13000 | 12970 | 1672 |
| 496 | 20240829 | 110800 | 15167651910 | 13000 | 12960 | 13010 | 12960 | 2335 |
| 497 | 20240829 | 110700 | 15137321580 | 12940 | 12920 | 12990 | 12890 | 4417 |
| 498 | 20240829 | 110600 | 15080143620 | 12890 | 12850 | 12890 | 12850 | 1289 |
| 499 | 20240829 | 110500 | 15063560810 | 12880 | 12830 | 12880 | 12820 | 944 |
| 500 | 20240829 | 110400 | 15051446440 | 12830 | 12860 | 12860 | 12820 | 2685 |
| 501 | 20240829 | 110300 | 15016962090 | 12850 | 12880 | 12880 | 12850 | 2251 |
| 502 | 20240829 | 110200 | 14988017510 | 12870 | 12890 | 12890 | 12870 | 1503 |
| 503 | 20240829 | 110100 | 14968654040 | 12890 | 12910 | 12920 | 12890 | 3375 |
| 504 | 20240829 | 110000 | 14925107680 | 12920 | 12920 | 12940 | 12910 | 3414 |
| 505 | 20240829 | 105900 | 14880989410 | 12920 | 12920 | 12940 | 12920 | 88 |
| 506 | 20240829 | 105800 | 14879852030 | 12910 | 12940 | 12940 | 12910 | 2721 |
| 507 | 20240829 | 105700 | 14844696300 | 12940 | 12920 | 12940 | 12910 | 2430 |
| 508 | 20240829 | 105600 | 14813273940 | 12930 | 12920 | 12940 | 12920 | 1340 |
| 509 | 20240829 | 105500 | 14795942920 | 12920 | 12920 | 12920 | 12900 | 1504 |
| 510 | 20240829 | 105400 | 14776531900 | 12920 | 12950 | 12950 | 12900 | 3514 |
| 511 | 20240829 | 105300 | 14731153420 | 12930 | 12930 | 12960 | 12920 | 1785 |
| 512 | 20240829 | 105200 | 14708055400 | 12930 | 12880 | 12930 | 12880 | 522 |
| 513 | 20240829 | 105100 | 14701325130 | 12880 | 12850 | 12880 | 12840 | 1980 |
| 514 | 20240829 | 105000 | 14675880400 | 12840 | 12840 | 12850 | 12830 | 3258 |
| 515 | 20240829 | 104900 | 14634051970 | 12840 | 12840 | 12840 | 12830 | 1753 |
| 516 | 20240829 | 104800 | 14611550650 | 12840 | 12850 | 12860 | 12830 | 1576 |
| 517 | 20240829 | 104700 | 14591315020 | 12850 | 12830 | 12850 | 12810 | 3840 |
| 518 | 20240829 | 104600 | 14542058820 | 12830 | 12810 | 12850 | 12800 | 1716 |
| 519 | 20240829 | 104500 | 14520074770 | 12810 | 12860 | 12860 | 12800 | 6796 |
| 520 | 20240829 | 104400 | 14432873840 | 12860 | 12870 | 12880 | 12860 | 3272 |
| 521 | 20240829 | 104300 | 14390769900 | 12880 | 12890 | 12900 | 12870 | 1575 |
| 522 | 20240829 | 104200 | 14370489890 | 12890 | 12900 | 12900 | 12870 | 4927 |
| 523 | 20240829 | 104100 | 14307032250 | 12900 | 12940 | 12940 | 12900 | 2064 |
| 524 | 20240829 | 104000 | 14280390380 | 12940 | 12900 | 12940 | 12890 | 2276 |
| 525 | 20240829 | 103900 | 14251036280 | 12900 | 12880 | 12970 | 12870 | 4867 |
| 526 | 20240829 | 103800 | 14188325700 | 12880 | 12970 | 12970 | 12870 | 15216 |
| 527 | 20240829 | 103700 | 13991832740 | 12960 | 13010 | 13020 | 12960 | 2533 |
| 528 | 20240829 | 103600 | 13958914930 | 13010 | 12940 | 13020 | 12930 | 3764 |
| 529 | 20240829 | 103500 | 13910147640 | 12940 | 12930 | 12940 | 12920 | 1422 |
| 530 | 20240829 | 103400 | 13891764070 | 12920 | 12930 | 12930 | 12920 | 2068 |
| 531 | 20240829 | 103300 | 13865037920 | 12930 | 12930 | 12930 | 12910 | 4045 |
| 532 | 20240829 | 103200 | 13812783600 | 12940 | 12950 | 12950 | 12920 | 4028 |
| 533 | 20240829 | 103100 | 13760710450 | 12940 | 12950 | 12970 | 12940 | 1441 |
| 534 | 20240829 | 103000 | 13742048940 | 12940 | 12960 | 12960 | 12920 | 5054 |
| 535 | 20240829 | 102900 | 13676668860 | 12960 | 13020 | 13020 | 12960 | 7117 |
| 536 | 20240829 | 102800 | 13584217530 | 13020 | 13000 | 13030 | 13000 | 488 |
| 537 | 20240829 | 102700 | 13577867340 | 13000 | 13040 | 13040 | 13000 | 4945 |
| 538 | 20240829 | 102600 | 13513544430 | 13020 | 13030 | 13040 | 13010 | 1694 |
| 539 | 20240829 | 102500 | 13491490270 | 13010 | 13030 | 13040 | 13010 | 600 |
| 540 | 20240829 | 102400 | 13483679660 | 13030 | 13030 | 13030 | 13010 | 5543 |
| 541 | 20240829 | 102300 | 13411534730 | 13030 | 13030 | 13040 | 13020 | 2935 |
| 542 | 20240829 | 102200 | 13373300290 | 13040 | 13060 | 13060 | 13030 | 5194 |
| 543 | 20240829 | 102100 | 13305569600 | 13050 | 13080 | 13080 | 13050 | 4022 |
| 544 | 20240829 | 102000 | 13253032980 | 13090 | 13080 | 13100 | 13070 | 3737 |
| 545 | 20240829 | 101900 | 13204144440 | 13080 | 13110 | 13120 | 13080 | 10560 |
| 546 | 20240829 | 101800 | 13065793890 | 13120 | 13160 | 13170 | 13110 | 8726 |
| 547 | 20240829 | 101700 | 12951208530 | 13170 | 13190 | 13200 | 13160 | 2757 |
| 548 | 20240829 | 101600 | 12914861710 | 13190 | 13190 | 13190 | 13140 | 9577 |
| 549 | 20240829 | 101500 | 12788829070 | 13170 | 13200 | 13210 | 13170 | 11912 |
| 550 | 20240829 | 101400 | 12631670130 | 13200 | 13150 | 13200 | 13140 | 3830 |
| 551 | 20240829 | 101300 | 12581184320 | 13150 | 13170 | 13200 | 13150 | 13729 |
| 552 | 20240829 | 101200 | 12400352850 | 13170 | 13180 | 13200 | 13150 | 6775 |
| 553 | 20240829 | 101100 | 12311139620 | 13180 | 13250 | 13250 | 13160 | 24106 |
| 554 | 20240829 | 101000 | 11992787660 | 13240 | 13130 | 13260 | 13130 | 36198 |
| 555 | 20240829 | 100900 | 11514979510 | 13130 | 13050 | 13150 | 13040 | 11340 |
| 556 | 20240829 | 100800 | 11366454010 | 13050 | 13030 | 13080 | 13020 | 2523 |
| 557 | 20240829 | 100700 | 11333495540 | 13030 | 13010 | 13050 | 13000 | 2124 |
| 558 | 20240829 | 100600 | 11305814760 | 13010 | 13000 | 13010 | 12980 | 6436 |
| 559 | 20240829 | 100500 | 11222200120 | 12990 | 13110 | 13130 | 12990 | 24116 |
| 560 | 20240829 | 100400 | 10907848290 | 13120 | 13070 | 13160 | 13070 | 32725 |
| 561 | 20240829 | 100300 | 10478304050 | 13070 | 13040 | 13070 | 13030 | 9289 |
| 562 | 20240829 | 100200 | 10357005140 | 13040 | 13030 | 13040 | 13020 | 3636 |
| 563 | 20240829 | 100100 | 10309614420 | 13040 | 13040 | 13050 | 13030 | 2939 |
| 564 | 20240829 | 100000 | 10271295720 | 13040 | 13070 | 13070 | 13030 | 4446 |
| 565 | 20240829 | 095900 | 10213291420 | 13060 | 13050 | 13070 | 13030 | 9054 |
| 566 | 20240829 | 095800 | 10095076300 | 13050 | 13020 | 13060 | 13000 | 4259 |
| 567 | 20240829 | 095700 | 10039535170 | 13020 | 13020 | 13030 | 13000 | 4388 |
| 568 | 20240829 | 095600 | 9982443570 | 13020 | 13000 | 13020 | 12980 | 1510 |
| 569 | 20240829 | 095500 | 9962809840 | 12970 | 12950 | 13000 | 12940 | 7176 |
| 570 | 20240829 | 095400 | 9869729150 | 12940 | 12970 | 12980 | 12940 | 875 |
| 571 | 20240829 | 095300 | 9858388270 | 12950 | 12960 | 12980 | 12940 | 4389 |
| 572 | 20240829 | 095200 | 9801498280 | 12960 | 12940 | 12960 | 12930 | 839 |
| 573 | 20240829 | 095100 | 9790633680 | 12940 | 12940 | 12940 | 12930 | 1049 |
| 574 | 20240829 | 095000 | 9777063370 | 12940 | 12970 | 12970 | 12940 | 694 |
| 575 | 20240829 | 094900 | 9768078350 | 12980 | 12920 | 12990 | 12920 | 2209 |
| 576 | 20240829 | 094800 | 9739427610 | 12940 | 12940 | 12950 | 12920 | 5466 |
| 577 | 20240829 | 094700 | 9668732120 | 12940 | 12950 | 12960 | 12940 | 2574 |
| 578 | 20240829 | 094600 | 9635390230 | 12960 | 12950 | 12960 | 12950 | 1037 |
| 579 | 20240829 | 094500 | 9621958860 | 12950 | 12970 | 12980 | 12950 | 2089 |
| 580 | 20240829 | 094400 | 9594889510 | 12980 | 12960 | 12990 | 12950 | 3102 |
| 581 | 20240829 | 094300 | 9554679630 | 12960 | 12940 | 12960 | 12930 | 1297 |
| 582 | 20240829 | 094200 | 9537896780 | 12960 | 12970 | 12990 | 12920 | 2519 |
| 583 | 20240829 | 094100 | 9505252290 | 12970 | 12920 | 12970 | 12890 | 9007 |
| 584 | 20240829 | 094000 | 9388998790 | 12920 | 12940 | 12960 | 12910 | 2296 |
| 585 | 20240829 | 093900 | 9359322110 | 12970 | 12970 | 12980 | 12900 | 5639 |
| 586 | 20240829 | 093800 | 9286362820 | 12980 | 12930 | 12980 | 12910 | 4221 |
| 587 | 20240829 | 093700 | 9231729300 | 12930 | 12900 | 12930 | 12900 | 5057 |
| 588 | 20240829 | 093600 | 9166434310 | 12910 | 12940 | 12940 | 12900 | 3302 |
| 589 | 20240829 | 093500 | 9123779680 | 12920 | 12930 | 12950 | 12900 | 8575 |
| 590 | 20240829 | 093400 | 9013058930 | 12930 | 13010 | 13020 | 12920 | 13357 |
| 591 | 20240829 | 093300 | 8839872530 | 13010 | 13020 | 13030 | 13000 | 7178 |
| 592 | 20240829 | 093200 | 8746451650 | 13020 | 13060 | 13060 | 13010 | 14735 |
| 593 | 20240829 | 093100 | 8554321680 | 13060 | 13050 | 13080 | 13030 | 11995 |
| 594 | 20240829 | 093000 | 8397826350 | 13050 | 13120 | 13120 | 13040 | 15753 |
| 595 | 20240829 | 092900 | 8191831840 | 13120 | 13000 | 13120 | 12990 | 19297 |
| 596 | 20240829 | 092800 | 7940117400 | 12990 | 13010 | 13050 | 12980 | 12458 |
| 597 | 20240829 | 092700 | 7777868250 | 12990 | 13050 | 13070 | 12980 | 33280 |
| 598 | 20240829 | 092600 | 7344459280 | 13050 | 12990 | 13090 | 12950 | 53030 |
| 599 | 20240829 | 092500 | 6653078550 | 12990 | 12900 | 13000 | 12890 | 27378 |
| 600 | 20240829 | 092400 | 6298529560 | 12890 | 12830 | 12900 | 12820 | 13629 |
| 601 | 20240829 | 092300 | 6123130530 | 12820 | 12760 | 12850 | 12760 | 9567 |
| 602 | 20240829 | 092200 | 6000598230 | 12760 | 12720 | 12860 | 12720 | 8645 |
| 603 | 20240829 | 092100 | 5890059720 | 12790 | 12750 | 12790 | 12700 | 8887 |
| 604 | 20240829 | 092000 | 5776865370 | 12750 | 12640 | 12750 | 12640 | 11292 |
| 605 | 20240829 | 091900 | 5633341980 | 12640 | 12630 | 12670 | 12590 | 10537 |
| 606 | 20240829 | 091800 | 5500123720 | 12590 | 12560 | 12660 | 12550 | 13413 |
| 607 | 20240829 | 091700 | 5330990550 | 12570 | 12550 | 12590 | 12540 | 8226 |
| 608 | 20240829 | 091600 | 5227683880 | 12550 | 12520 | 12580 | 12520 | 6492 |
| 609 | 20240829 | 091500 | 5146313390 | 12520 | 12590 | 12590 | 12510 | 45482 |
| 610 | 20240829 | 091400 | 4576049340 | 12590 | 12620 | 12630 | 12580 | 9489 |
| 611 | 20240829 | 091300 | 4456411580 | 12610 | 12650 | 12650 | 12580 | 33026 |
| 612 | 20240829 | 091200 | 4040164230 | 12650 | 12710 | 12730 | 12640 | 6367 |
| 613 | 20240829 | 091100 | 3959476510 | 12700 | 12640 | 12740 | 12600 | 25824 |
| 614 | 20240829 | 091000 | 3632242790 | 12650 | 12680 | 12710 | 12630 | 10050 |
| 615 | 20240829 | 090900 | 3504978360 | 12680 | 12680 | 12720 | 12650 | 16777 |
| 616 | 20240829 | 090800 | 3292403210 | 12720 | 12760 | 12760 | 12690 | 18759 |
| 617 | 20240829 | 090700 | 3053957910 | 12740 | 12870 | 12900 | 12740 | 17741 |
| 618 | 20240829 | 090600 | 2826781710 | 12860 | 12950 | 13010 | 12860 | 12315 |
| 619 | 20240829 | 090500 | 2667386970 | 12930 | 13020 | 13050 | 12850 | 20973 |
| 620 | 20240829 | 090400 | 2395221340 | 12990 | 12720 | 13040 | 12670 | 60058 |
| 621 | 20240829 | 090300 | 1616712760 | 12670 | 12800 | 12800 | 12650 | 28328 |
| 622 | 20240829 | 090200 | 1257249980 | 12780 | 12880 | 12890 | 12760 | 14929 |
| 623 | 20240829 | 090100 | 1066006050 | 12820 | 12770 | 12890 | 12750 | 18913 |
| 624 | 20240829 | 090000 | 823346360 | 12760 | 12760 | 12970 | 12700 | 64335 |