34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 193000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 5947 |
| 3 | 20241008 | 192900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20241008 | 192800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20241008 | 192700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20241008 | 192600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20241008 | 192500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20241008 | 192400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20241008 | 192300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20241008 | 192200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20241008 | 192100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20241008 | 192000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20241008 | 191900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20241008 | 191800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20241008 | 191700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20241008 | 191600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20241008 | 191500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20241008 | 191400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20241008 | 191300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20241008 | 191200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20241008 | 191100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20241008 | 191000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20241008 | 190900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20241008 | 190800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20241008 | 190700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20241008 | 190600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20241008 | 190500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20241008 | 190400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20241008 | 190300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20241008 | 190200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20241008 | 190100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20241008 | 190000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 5947 |
| 33 | 20241008 | 185900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20241008 | 185800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20241008 | 185700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20241008 | 185600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20241008 | 185500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20241008 | 185400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20241008 | 185300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20241008 | 185200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20241008 | 185100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20241008 | 185000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20241008 | 184900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20241008 | 184800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20241008 | 184700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20241008 | 184600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20241008 | 184500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20241008 | 184400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20241008 | 184300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20241008 | 184200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20241008 | 184100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20241008 | 184000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20241008 | 183900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20241008 | 183800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20241008 | 183700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20241008 | 183600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20241008 | 183500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20241008 | 183400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20241008 | 183300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20241008 | 183200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20241008 | 183100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20241008 | 183000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 5947 |
| 63 | 20241008 | 182900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20241008 | 182800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20241008 | 182700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20241008 | 182600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20241008 | 182500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20241008 | 182400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20241008 | 182300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20241008 | 182200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20241008 | 182100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20241008 | 182000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20241008 | 181900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20241008 | 181800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20241008 | 181700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20241008 | 181600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20241008 | 181500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20241008 | 181400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20241008 | 181300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20241008 | 181200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20241008 | 181100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20241008 | 181000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20241008 | 180900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20241008 | 180800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20241008 | 180700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20241008 | 180600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20241008 | 180500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20241008 | 180400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20241008 | 180300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20241008 | 180200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20241008 | 180100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20241008 | 180000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 5947 |
| 93 | 20241008 | 175900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20241008 | 175800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20241008 | 175700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20241008 | 175600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20241008 | 175500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20241008 | 175400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20241008 | 175300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20241008 | 175200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20241008 | 175100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20241008 | 175000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20241008 | 174900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20241008 | 174800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20241008 | 174700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20241008 | 174600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20241008 | 174500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20241008 | 174400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20241008 | 174300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20241008 | 174200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20241008 | 174100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20241008 | 174000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20241008 | 173900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20241008 | 173800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20241008 | 173700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20241008 | 173600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20241008 | 173500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20241008 | 173400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20241008 | 173300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20241008 | 173200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20241008 | 173100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20241008 | 173000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 5947 |
| 123 | 20241008 | 172900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20241008 | 172800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20241008 | 172700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20241008 | 172600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20241008 | 172500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20241008 | 172400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20241008 | 172300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20241008 | 172200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20241008 | 172100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20241008 | 172000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20241008 | 171900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20241008 | 171800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20241008 | 171700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20241008 | 171600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20241008 | 171500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20241008 | 171400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20241008 | 171300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20241008 | 171200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20241008 | 171100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20241008 | 171000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20241008 | 170900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20241008 | 170800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20241008 | 170700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20241008 | 170600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20241008 | 170500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20241008 | 170400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20241008 | 170300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20241008 | 170200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20241008 | 170100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20241008 | 170000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 5947 |
| 153 | 20241008 | 165900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20241008 | 165800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20241008 | 165700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20241008 | 165600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20241008 | 165500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20241008 | 165400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20241008 | 165300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20241008 | 165200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20241008 | 165100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20241008 | 165000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20241008 | 164900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20241008 | 164800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20241008 | 164700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20241008 | 164600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20241008 | 164500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20241008 | 164400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20241008 | 164300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20241008 | 164200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20241008 | 164100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20241008 | 164000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20241008 | 163900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20241008 | 163800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20241008 | 163700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20241008 | 163600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20241008 | 163500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20241008 | 163400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20241008 | 163300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20241008 | 163200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20241008 | 163100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20241008 | 163000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 5947 |
| 183 | 20241008 | 162900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20241008 | 162800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20241008 | 162700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20241008 | 162600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20241008 | 162500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20241008 | 162400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20241008 | 162300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20241008 | 162200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20241008 | 162100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20241008 | 162000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20241008 | 161900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20241008 | 161800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20241008 | 161700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20241008 | 161600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20241008 | 161500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20241008 | 161400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20241008 | 161300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20241008 | 161200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20241008 | 161100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20241008 | 161000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20241008 | 160900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20241008 | 160800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20241008 | 160700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20241008 | 160600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20241008 | 160500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20241008 | 160400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20241008 | 160300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20241008 | 160200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20241008 | 160100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20241008 | 160000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 5947 |
| 213 | 20241008 | 155900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20241008 | 155800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20241008 | 155700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20241008 | 155600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20241008 | 155500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20241008 | 155400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20241008 | 155300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20241008 | 155200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20241008 | 155100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20241008 | 155000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20241008 | 154900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20241008 | 154800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20241008 | 154700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20241008 | 154600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20241008 | 154500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20241008 | 154400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20241008 | 154300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20241008 | 154200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20241008 | 154100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20241008 | 154000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20241008 | 153900 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20241008 | 153800 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20241008 | 153700 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20241008 | 153600 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20241008 | 153500 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20241008 | 153400 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20241008 | 153300 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20241008 | 153200 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20241008 | 153100 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20241008 | 153000 | 5808913550 | 11970 | 11970 | 11970 | 11970 | 11894 |
| 243 | 20241008 | 152900 | 5737727960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20241008 | 152800 | 5737727960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20241008 | 152700 | 5737727960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20241008 | 152600 | 5737727960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20241008 | 152500 | 5737727960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20241008 | 152400 | 5737727960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20241008 | 152300 | 5737727960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20241008 | 152200 | 5737727960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20241008 | 152100 | 5737727960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20241008 | 152000 | 5737727960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20241008 | 151900 | 5737727960 | 11960 | 11970 | 11970 | 11950 | 739 |
| 254 | 20241008 | 151800 | 5728889980 | 11970 | 11940 | 11970 | 11940 | 1251 |
| 255 | 20241008 | 151700 | 5713943380 | 11940 | 11960 | 11960 | 11930 | 3808 |
| 256 | 20241008 | 151600 | 5668457470 | 11970 | 11970 | 11980 | 11970 | 1010 |
| 257 | 20241008 | 151500 | 5656367750 | 11970 | 11950 | 11970 | 11950 | 2448 |
| 258 | 20241008 | 151400 | 5627085290 | 11950 | 11940 | 11950 | 11940 | 652 |
| 259 | 20241008 | 151300 | 5619294680 | 11940 | 11950 | 11950 | 11930 | 1425 |
| 260 | 20241008 | 151200 | 5602276650 | 11940 | 11950 | 11980 | 11940 | 1363 |
| 261 | 20241008 | 151100 | 5585984960 | 11950 | 11950 | 11950 | 11950 | 473 |
| 262 | 20241008 | 151000 | 5580332610 | 11950 | 11950 | 11960 | 11930 | 1581 |
| 263 | 20241008 | 150900 | 5561460730 | 11950 | 11950 | 11960 | 11950 | 92 |
| 264 | 20241008 | 150800 | 5560361260 | 11950 | 11960 | 11960 | 11950 | 2244 |
| 265 | 20241008 | 150700 | 5533531090 | 11960 | 11980 | 11980 | 11950 | 1319 |
| 266 | 20241008 | 150600 | 5517742680 | 11980 | 11980 | 11990 | 11970 | 1042 |
| 267 | 20241008 | 150500 | 5505255840 | 11980 | 12000 | 12000 | 11940 | 1156 |
| 268 | 20241008 | 150400 | 5491401670 | 11990 | 11970 | 12000 | 11970 | 8455 |
| 269 | 20241008 | 150300 | 5390006020 | 11970 | 11930 | 11980 | 11930 | 3751 |
| 270 | 20241008 | 150200 | 5345151710 | 11930 | 11900 | 11930 | 11900 | 1187 |
| 271 | 20241008 | 150100 | 5331004700 | 11890 | 11900 | 11900 | 11890 | 1667 |
| 272 | 20241008 | 150000 | 5311168900 | 11890 | 11890 | 11900 | 11880 | 2073 |
| 273 | 20241008 | 145900 | 5286534920 | 11900 | 11900 | 11900 | 11890 | 1471 |
| 274 | 20241008 | 145800 | 5269030520 | 11890 | 11900 | 11920 | 11890 | 2134 |
| 275 | 20241008 | 145700 | 5243628340 | 11900 | 11910 | 11910 | 11900 | 274 |
| 276 | 20241008 | 145600 | 5240367000 | 11910 | 11910 | 11920 | 11890 | 369 |
| 277 | 20241008 | 145500 | 5235974180 | 11920 | 11910 | 11920 | 11910 | 172 |
| 278 | 20241008 | 145400 | 5233925650 | 11920 | 11920 | 11920 | 11920 | 472 |
| 279 | 20241008 | 145300 | 5228299410 | 11930 | 11940 | 11940 | 11930 | 897 |
| 280 | 20241008 | 145200 | 5217597270 | 11940 | 11930 | 11940 | 11920 | 913 |
| 281 | 20241008 | 145100 | 5206702710 | 11930 | 11950 | 11950 | 11930 | 588 |
| 282 | 20241008 | 145000 | 5199684220 | 11940 | 11950 | 11950 | 11940 | 2925 |
| 283 | 20241008 | 144900 | 5164732690 | 11950 | 11930 | 11950 | 11930 | 2136 |
| 284 | 20241008 | 144800 | 5139224870 | 11940 | 11890 | 11940 | 11880 | 2725 |
| 285 | 20241008 | 144700 | 5106740250 | 11900 | 11870 | 11900 | 11870 | 1230 |
| 286 | 20241008 | 144600 | 5092108610 | 11880 | 11890 | 11890 | 11880 | 43 |
| 287 | 20241008 | 144500 | 5091597350 | 11890 | 11880 | 11890 | 11880 | 649 |
| 288 | 20241008 | 144400 | 5083883230 | 11860 | 11860 | 11880 | 11860 | 25 |
| 289 | 20241008 | 144300 | 5083586690 | 11860 | 11870 | 11870 | 11850 | 1540 |
| 290 | 20241008 | 144200 | 5065322320 | 11870 | 11880 | 11880 | 11870 | 180 |
| 291 | 20241008 | 144100 | 5063185240 | 11880 | 11880 | 11880 | 11880 | 22 |
| 292 | 20241008 | 144000 | 5062923880 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20241008 | 143900 | 5062923880 | 11880 | 11880 | 11880 | 11880 | 442 |
| 294 | 20241008 | 143800 | 5057672920 | 11880 | 11870 | 11880 | 11860 | 941 |
| 295 | 20241008 | 143700 | 5046500250 | 11870 | 11860 | 11870 | 11860 | 313 |
| 296 | 20241008 | 143600 | 5042787650 | 11860 | 11850 | 11860 | 11850 | 253 |
| 297 | 20241008 | 143500 | 5039787270 | 11850 | 11860 | 11860 | 11850 | 170 |
| 298 | 20241008 | 143400 | 5037771780 | 11860 | 11850 | 11860 | 11850 | 502 |
| 299 | 20241008 | 143300 | 5031820470 | 11860 | 11850 | 11860 | 11850 | 92 |
| 300 | 20241008 | 143200 | 5030730120 | 11860 | 11870 | 11870 | 11860 | 942 |
| 301 | 20241008 | 143100 | 5019554200 | 11870 | 11870 | 11870 | 11870 | 10 |
| 302 | 20241008 | 143000 | 5019435500 | 11860 | 11870 | 11870 | 11860 | 182 |
| 303 | 20241008 | 142900 | 5017275370 | 11870 | 11870 | 11870 | 11870 | 819 |
| 304 | 20241008 | 142800 | 5007553840 | 11850 | 11860 | 11860 | 11850 | 865 |
| 305 | 20241008 | 142700 | 4997303490 | 11870 | 11850 | 11870 | 11850 | 38 |
| 306 | 20241008 | 142600 | 4996853170 | 11850 | 11860 | 11860 | 11850 | 764 |
| 307 | 20241008 | 142500 | 4987796290 | 11860 | 11860 | 11860 | 11860 | 137 |
| 308 | 20241008 | 142400 | 4986171470 | 11860 | 11860 | 11870 | 11850 | 973 |
| 309 | 20241008 | 142300 | 4974624700 | 11860 | 11870 | 11870 | 11850 | 849 |
| 310 | 20241008 | 142200 | 4964547950 | 11860 | 11870 | 11870 | 11860 | 1505 |
| 311 | 20241008 | 142100 | 4946692970 | 11870 | 11870 | 11870 | 11870 | 2 |
| 312 | 20241008 | 142000 | 4946669230 | 11880 | 11880 | 11880 | 11880 | 109 |
| 313 | 20241008 | 141900 | 4945374310 | 11870 | 11880 | 11880 | 11870 | 65 |
| 314 | 20241008 | 141800 | 4944602610 | 11870 | 11880 | 11880 | 11870 | 6 |
| 315 | 20241008 | 141700 | 4944531340 | 11880 | 11880 | 11880 | 11880 | 107 |
| 316 | 20241008 | 141600 | 4943260180 | 11870 | 11880 | 11880 | 11870 | 265 |
| 317 | 20241008 | 141500 | 4940114600 | 11880 | 11870 | 11880 | 11870 | 355 |
| 318 | 20241008 | 141400 | 4935898650 | 11880 | 11870 | 11880 | 11870 | 311 |
| 319 | 20241008 | 141300 | 4932206680 | 11870 | 11870 | 11870 | 11870 | 256 |
| 320 | 20241008 | 141200 | 4929167960 | 11870 | 11880 | 11880 | 11870 | 211 |
| 321 | 20241008 | 141100 | 4926661840 | 11890 | 11890 | 11890 | 11880 | 564 |
| 322 | 20241008 | 141000 | 4919957470 | 11890 | 11890 | 11890 | 11880 | 69 |
| 323 | 20241008 | 140900 | 4919137070 | 11900 | 11890 | 11900 | 11890 | 1007 |
| 324 | 20241008 | 140800 | 4907155430 | 11890 | 11890 | 11890 | 11890 | 296 |
| 325 | 20241008 | 140700 | 4903635990 | 11890 | 11880 | 11890 | 11880 | 406 |
| 326 | 20241008 | 140600 | 4898808710 | 11880 | 11880 | 11880 | 11880 | 495 |
| 327 | 20241008 | 140500 | 4892928110 | 11880 | 11880 | 11880 | 11880 | 300 |
| 328 | 20241008 | 140400 | 4889364110 | 11900 | 11880 | 11900 | 11880 | 1575 |
| 329 | 20241008 | 140300 | 4870629580 | 11870 | 11880 | 11880 | 11860 | 257 |
| 330 | 20241008 | 140200 | 4867579450 | 11870 | 11870 | 11870 | 11870 | 101 |
| 331 | 20241008 | 140100 | 4866380580 | 11870 | 11870 | 11870 | 11870 | 10 |
| 332 | 20241008 | 140000 | 4866261880 | 11870 | 11870 | 11870 | 11870 | 0 |
| 333 | 20241008 | 135900 | 4866261880 | 11870 | 11870 | 11870 | 11870 | 1 |
| 334 | 20241008 | 135800 | 4866250010 | 11880 | 11900 | 11900 | 11880 | 407 |
| 335 | 20241008 | 135700 | 4861412530 | 11900 | 11900 | 11900 | 11900 | 231 |
| 336 | 20241008 | 135600 | 4858663630 | 11890 | 11900 | 11900 | 11880 | 5 |
| 337 | 20241008 | 135500 | 4858604200 | 11900 | 11900 | 11900 | 11900 | 140 |
| 338 | 20241008 | 135400 | 4856938200 | 11900 | 11900 | 11900 | 11900 | 9 |
| 339 | 20241008 | 135300 | 4856831100 | 11900 | 11900 | 11910 | 11900 | 325 |
| 340 | 20241008 | 135200 | 4852963590 | 11910 | 11900 | 11910 | 11900 | 168 |
| 341 | 20241008 | 135100 | 4850963320 | 11900 | 11900 | 11910 | 11900 | 263 |
| 342 | 20241008 | 135000 | 4847832990 | 11900 | 11890 | 11910 | 11890 | 1825 |
| 343 | 20241008 | 134900 | 4826110160 | 11890 | 11900 | 11900 | 11890 | 18 |
| 344 | 20241008 | 134800 | 4825896010 | 11900 | 11870 | 11900 | 11860 | 1866 |
| 345 | 20241008 | 134700 | 4803731480 | 11870 | 11900 | 11900 | 11870 | 657 |
| 346 | 20241008 | 134600 | 4795913210 | 11900 | 11900 | 11920 | 11900 | 1463 |
| 347 | 20241008 | 134500 | 4778494910 | 11900 | 11880 | 11910 | 11880 | 1044 |
| 348 | 20241008 | 134400 | 4766077830 | 11870 | 11840 | 11870 | 11840 | 1928 |
| 349 | 20241008 | 134300 | 4743198580 | 11840 | 11830 | 11840 | 11830 | 201 |
| 350 | 20241008 | 134200 | 4740820070 | 11840 | 11840 | 11840 | 11840 | 102 |
| 351 | 20241008 | 134100 | 4739612390 | 11840 | 11850 | 11850 | 11840 | 518 |
| 352 | 20241008 | 134000 | 4733477260 | 11850 | 11850 | 11850 | 11850 | 109 |
| 353 | 20241008 | 133900 | 4732185610 | 11860 | 11860 | 11860 | 11860 | 0 |
| 354 | 20241008 | 133800 | 4732185610 | 11860 | 11860 | 11860 | 11850 | 550 |
| 355 | 20241008 | 133700 | 4725662820 | 11860 | 11860 | 11870 | 11860 | 398 |
| 356 | 20241008 | 133600 | 4720942330 | 11850 | 11850 | 11850 | 11830 | 1291 |
| 357 | 20241008 | 133500 | 4705645780 | 11840 | 11810 | 11840 | 11810 | 336 |
| 358 | 20241008 | 133400 | 4701675020 | 11820 | 11820 | 11820 | 11820 | 200 |
| 359 | 20241008 | 133300 | 4699311020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 360 | 20241008 | 133200 | 4699311020 | 11820 | 11820 | 11820 | 11820 | 1 |
| 361 | 20241008 | 133100 | 4699299200 | 11820 | 11830 | 11830 | 11810 | 1290 |
| 362 | 20241008 | 133000 | 4684052530 | 11830 | 11830 | 11830 | 11830 | 34 |
| 363 | 20241008 | 132900 | 4683650310 | 11820 | 11820 | 11820 | 11820 | 168 |
| 364 | 20241008 | 132800 | 4681664550 | 11820 | 11820 | 11820 | 11820 | 5 |
| 365 | 20241008 | 132700 | 4681605450 | 11850 | 11830 | 11850 | 11830 | 314 |
| 366 | 20241008 | 132600 | 4677889470 | 11830 | 11820 | 11830 | 11820 | 104 |
| 367 | 20241008 | 132500 | 4676659160 | 11830 | 11830 | 11830 | 11830 | 164 |
| 368 | 20241008 | 132400 | 4674719040 | 11850 | 11850 | 11850 | 11850 | 186 |
| 369 | 20241008 | 132300 | 4672514940 | 11820 | 11830 | 11830 | 11820 | 2 |
| 370 | 20241008 | 132200 | 4672491290 | 11830 | 11850 | 11850 | 11830 | 659 |
| 371 | 20241008 | 132100 | 4664692130 | 11840 | 11830 | 11840 | 11830 | 86 |
| 372 | 20241008 | 132000 | 4663674740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 373 | 20241008 | 131900 | 4663674740 | 11850 | 11850 | 11860 | 11850 | 1433 |
| 374 | 20241008 | 131800 | 4646692870 | 11830 | 11850 | 11850 | 11830 | 222 |
| 375 | 20241008 | 131700 | 4644066530 | 11830 | 11840 | 11840 | 11830 | 1110 |
| 376 | 20241008 | 131600 | 4630935060 | 11840 | 11850 | 11850 | 11840 | 25 |
| 377 | 20241008 | 131500 | 4630638910 | 11830 | 11830 | 11850 | 11830 | 911 |
| 378 | 20241008 | 131400 | 4619855480 | 11830 | 11830 | 11840 | 11830 | 219 |
| 379 | 20241008 | 131300 | 4617263290 | 11830 | 11830 | 11830 | 11830 | 298 |
| 380 | 20241008 | 131200 | 4613737950 | 11810 | 11810 | 11810 | 11810 | 0 |
| 381 | 20241008 | 131100 | 4613737950 | 11810 | 11800 | 11810 | 11800 | 154 |
| 382 | 20241008 | 131000 | 4611920740 | 11800 | 11840 | 11880 | 11800 | 975 |
| 383 | 20241008 | 130900 | 4600375830 | 11840 | 11810 | 11840 | 11810 | 1568 |
| 384 | 20241008 | 130800 | 4581833490 | 11820 | 11830 | 11830 | 11800 | 102 |
| 385 | 20241008 | 130700 | 4580628980 | 11830 | 11810 | 11830 | 11810 | 751 |
| 386 | 20241008 | 130600 | 4571754250 | 11810 | 11810 | 11810 | 11810 | 194 |
| 387 | 20241008 | 130500 | 4569463110 | 11810 | 11810 | 11810 | 11810 | 143 |
| 388 | 20241008 | 130400 | 4567774280 | 11800 | 11800 | 11810 | 11790 | 212 |
| 389 | 20241008 | 130300 | 4565272620 | 11790 | 11790 | 11790 | 11790 | 35 |
| 390 | 20241008 | 130200 | 4564859970 | 11780 | 11790 | 11790 | 11780 | 185 |
| 391 | 20241008 | 130100 | 4562679720 | 11800 | 11810 | 11810 | 11800 | 21 |
| 392 | 20241008 | 130000 | 4562431770 | 11810 | 11810 | 11810 | 11810 | 200 |
| 393 | 20241008 | 125900 | 4560069770 | 11810 | 11810 | 11810 | 11810 | 250 |
| 394 | 20241008 | 125800 | 4557117270 | 11800 | 11790 | 11800 | 11790 | 294 |
| 395 | 20241008 | 125700 | 4553648610 | 11790 | 11790 | 11790 | 11790 | 101 |
| 396 | 20241008 | 125600 | 4552457820 | 11800 | 11800 | 11800 | 11800 | 4 |
| 397 | 20241008 | 125500 | 4552410620 | 11790 | 11790 | 11790 | 11790 | 20 |
| 398 | 20241008 | 125400 | 4552174820 | 11800 | 11800 | 11800 | 11800 | 84 |
| 399 | 20241008 | 125300 | 4551183620 | 11790 | 11790 | 11790 | 11790 | 288 |
| 400 | 20241008 | 125200 | 4547788100 | 11790 | 11790 | 11790 | 11790 | 64 |
| 401 | 20241008 | 125100 | 4547033540 | 11790 | 11790 | 11790 | 11790 | 283 |
| 402 | 20241008 | 125000 | 4543696970 | 11790 | 11810 | 11810 | 11790 | 318 |
| 403 | 20241008 | 124900 | 4539943050 | 11800 | 11800 | 11800 | 11790 | 132 |
| 404 | 20241008 | 124800 | 4538385460 | 11800 | 11790 | 11800 | 11770 | 234 |
| 405 | 20241008 | 124700 | 4535628070 | 11780 | 11770 | 11780 | 11770 | 13 |
| 406 | 20241008 | 124600 | 4535475050 | 11770 | 11770 | 11770 | 11770 | 72 |
| 407 | 20241008 | 124500 | 4534627610 | 11790 | 11790 | 11790 | 11790 | 151 |
| 408 | 20241008 | 124400 | 4532847320 | 11790 | 11800 | 11800 | 11790 | 540 |
| 409 | 20241008 | 124300 | 4526478020 | 11790 | 11780 | 11790 | 11780 | 186 |
| 410 | 20241008 | 124200 | 4524285860 | 11770 | 11770 | 11770 | 11770 | 131 |
| 411 | 20241008 | 124100 | 4522743990 | 11770 | 11770 | 11770 | 11760 | 160 |
| 412 | 20241008 | 124000 | 4520860810 | 11770 | 11760 | 11770 | 11760 | 192 |
| 413 | 20241008 | 123900 | 4518602470 | 11760 | 11770 | 11770 | 11760 | 308 |
| 414 | 20241008 | 123800 | 4514980260 | 11770 | 11760 | 11770 | 11760 | 47 |
| 415 | 20241008 | 123700 | 4514427130 | 11760 | 11760 | 11760 | 11760 | 0 |
| 416 | 20241008 | 123600 | 4514427130 | 11760 | 11760 | 11770 | 11760 | 558 |
| 417 | 20241008 | 123500 | 4507865000 | 11760 | 11770 | 11770 | 11760 | 31 |
| 418 | 20241008 | 123400 | 4507500170 | 11760 | 11760 | 11770 | 11750 | 365 |
| 419 | 20241008 | 123300 | 4503207530 | 11750 | 11750 | 11760 | 11750 | 205 |
| 420 | 20241008 | 123200 | 4500797780 | 11750 | 11770 | 11780 | 11750 | 724 |
| 421 | 20241008 | 123100 | 4492280420 | 11770 | 11750 | 11770 | 11750 | 458 |
| 422 | 20241008 | 123000 | 4486890340 | 11750 | 11750 | 11750 | 11750 | 4 |
| 423 | 20241008 | 122900 | 4486843340 | 11790 | 11750 | 11790 | 11750 | 162 |
| 424 | 20241008 | 122800 | 4484939800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 425 | 20241008 | 122700 | 4484939800 | 11750 | 11750 | 11750 | 11750 | 57 |
| 426 | 20241008 | 122600 | 4484270050 | 11740 | 11760 | 11760 | 11740 | 3299 |
| 427 | 20241008 | 122500 | 4445502040 | 11760 | 11770 | 11770 | 11760 | 117 |
| 428 | 20241008 | 122400 | 4444125010 | 11770 | 11770 | 11770 | 11770 | 53 |
| 429 | 20241008 | 122300 | 4443501200 | 11770 | 11770 | 11770 | 11770 | 60 |
| 430 | 20241008 | 122200 | 4442795000 | 11770 | 11780 | 11780 | 11770 | 358 |
| 431 | 20241008 | 122100 | 4438580840 | 11790 | 11790 | 11790 | 11790 | 281 |
| 432 | 20241008 | 122000 | 4435267850 | 11800 | 11800 | 11800 | 11800 | 1 |
| 433 | 20241008 | 121900 | 4435256050 | 11800 | 11800 | 11800 | 11800 | 250 |
| 434 | 20241008 | 121800 | 4432306050 | 11790 | 11770 | 11790 | 11770 | 701 |
| 435 | 20241008 | 121700 | 4424051130 | 11760 | 11760 | 11760 | 11760 | 0 |
| 436 | 20241008 | 121600 | 4424051130 | 11760 | 11770 | 11770 | 11760 | 410 |
| 437 | 20241008 | 121500 | 4419226400 | 11770 | 11760 | 11770 | 11750 | 198 |
| 438 | 20241008 | 121400 | 4416899130 | 11760 | 11760 | 11760 | 11760 | 494 |
| 439 | 20241008 | 121300 | 4411089690 | 11750 | 11750 | 11760 | 11750 | 154 |
| 440 | 20241008 | 121200 | 4409280140 | 11760 | 11770 | 11780 | 11750 | 5023 |
| 441 | 20241008 | 121100 | 4350215560 | 11770 | 11780 | 11780 | 11770 | 33 |
| 442 | 20241008 | 121000 | 4349827040 | 11770 | 11780 | 11800 | 11770 | 1376 |
| 443 | 20241008 | 120900 | 4333606080 | 11780 | 11800 | 11800 | 11780 | 119 |
| 444 | 20241008 | 120800 | 4332203100 | 11800 | 11800 | 11800 | 11790 | 141 |
| 445 | 20241008 | 120700 | 4330540690 | 11800 | 11790 | 11800 | 11790 | 655 |
| 446 | 20241008 | 120600 | 4322815740 | 11790 | 11790 | 11800 | 11790 | 1076 |
| 447 | 20241008 | 120500 | 4310121650 | 11800 | 11790 | 11800 | 11790 | 162 |
| 448 | 20241008 | 120400 | 4308210650 | 11790 | 11790 | 11790 | 11790 | 1687 |
| 449 | 20241008 | 120300 | 4288320920 | 11790 | 11790 | 11790 | 11790 | 3 |
| 450 | 20241008 | 120200 | 4288285550 | 11770 | 11780 | 11780 | 11770 | 1070 |
| 451 | 20241008 | 120100 | 4275683100 | 11790 | 11790 | 11800 | 11790 | 309 |
| 452 | 20241008 | 120000 | 4272039980 | 11770 | 11810 | 11810 | 11770 | 3013 |
| 453 | 20241008 | 115900 | 4236507270 | 11820 | 11800 | 11820 | 11800 | 102 |
| 454 | 20241008 | 115800 | 4235301650 | 11800 | 11800 | 11800 | 11800 | 100 |
| 455 | 20241008 | 115700 | 4234121650 | 11800 | 11800 | 11820 | 11800 | 84 |
| 456 | 20241008 | 115600 | 4233129250 | 11820 | 11820 | 11820 | 11820 | 0 |
| 457 | 20241008 | 115500 | 4233129250 | 11820 | 11820 | 11820 | 11820 | 97 |
| 458 | 20241008 | 115400 | 4231982710 | 11820 | 11820 | 11820 | 11820 | 0 |
| 459 | 20241008 | 115300 | 4231982710 | 11820 | 11800 | 11820 | 11800 | 239 |
| 460 | 20241008 | 115200 | 4229160790 | 11790 | 11800 | 11800 | 11790 | 293 |
| 461 | 20241008 | 115100 | 4225706220 | 11790 | 11790 | 11790 | 11790 | 400 |
| 462 | 20241008 | 115000 | 4220990220 | 11790 | 11790 | 11790 | 11790 | 214 |
| 463 | 20241008 | 114900 | 4218467160 | 11790 | 11790 | 11790 | 11790 | 111 |
| 464 | 20241008 | 114800 | 4217158470 | 11790 | 11790 | 11790 | 11790 | 40 |
| 465 | 20241008 | 114700 | 4216686870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 466 | 20241008 | 114600 | 4216686870 | 11780 | 11810 | 11830 | 11780 | 2766 |
| 467 | 20241008 | 114500 | 4184074610 | 11820 | 11810 | 11820 | 11810 | 169 |
| 468 | 20241008 | 114400 | 4182077070 | 11810 | 11810 | 11810 | 11810 | 35 |
| 469 | 20241008 | 114300 | 4181663720 | 11800 | 11800 | 11810 | 11800 | 1052 |
| 470 | 20241008 | 114200 | 4169249320 | 11800 | 11800 | 11810 | 11800 | 47 |
| 471 | 20241008 | 114100 | 4168694670 | 11810 | 11820 | 11820 | 11810 | 508 |
| 472 | 20241008 | 114000 | 4162693680 | 11820 | 11830 | 11830 | 11820 | 278 |
| 473 | 20241008 | 113900 | 4159405920 | 11830 | 11830 | 11830 | 11830 | 6 |
| 474 | 20241008 | 113800 | 4159334940 | 11830 | 11830 | 11830 | 11830 | 453 |
| 475 | 20241008 | 113700 | 4153975950 | 11830 | 11830 | 11830 | 11830 | 1 |
| 476 | 20241008 | 113600 | 4153964120 | 11830 | 11850 | 11850 | 11830 | 115 |
| 477 | 20241008 | 113500 | 4152602250 | 11850 | 11870 | 11870 | 11850 | 2355 |
| 478 | 20241008 | 113400 | 4124692270 | 11870 | 11870 | 11870 | 11870 | 6 |
| 479 | 20241008 | 113300 | 4124621050 | 11850 | 11850 | 11860 | 11850 | 822 |
| 480 | 20241008 | 113200 | 4114875090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 481 | 20241008 | 113100 | 4114875090 | 11850 | 11860 | 11860 | 11850 | 221 |
| 482 | 20241008 | 113000 | 4112254080 | 11850 | 11860 | 11860 | 11850 | 110 |
| 483 | 20241008 | 112900 | 4110949680 | 11860 | 11860 | 11860 | 11860 | 20 |
| 484 | 20241008 | 112800 | 4110712480 | 11850 | 11850 | 11850 | 11850 | 869 |
| 485 | 20241008 | 112700 | 4100414830 | 11850 | 11880 | 11880 | 11850 | 160 |
| 486 | 20241008 | 112600 | 4098517900 | 11880 | 11880 | 11880 | 11880 | 233 |
| 487 | 20241008 | 112500 | 4095749860 | 11880 | 11880 | 11890 | 11880 | 600 |
| 488 | 20241008 | 112400 | 4088621570 | 11880 | 11890 | 11890 | 11880 | 118 |
| 489 | 20241008 | 112300 | 4087219450 | 11890 | 11900 | 11900 | 11890 | 237 |
| 490 | 20241008 | 112200 | 4084401220 | 11890 | 11880 | 11890 | 11880 | 829 |
| 491 | 20241008 | 112100 | 4074545410 | 11880 | 11860 | 11880 | 11860 | 1961 |
| 492 | 20241008 | 112000 | 4051254100 | 11860 | 11830 | 11860 | 11830 | 4903 |
| 493 | 20241008 | 111900 | 3993244160 | 11800 | 11800 | 11800 | 11800 | 0 |
| 494 | 20241008 | 111800 | 3993244160 | 11800 | 11800 | 11800 | 11800 | 359 |
| 495 | 20241008 | 111700 | 3989007960 | 11800 | 11800 | 11800 | 11800 | 0 |
| 496 | 20241008 | 111600 | 3989007960 | 11800 | 11800 | 11800 | 11800 | 0 |
| 497 | 20241008 | 111500 | 3989007960 | 11800 | 11800 | 11800 | 11800 | 500 |
| 498 | 20241008 | 111400 | 3983107960 | 11790 | 11810 | 11810 | 11790 | 3863 |
| 499 | 20241008 | 111300 | 3937532860 | 11810 | 11810 | 11810 | 11810 | 23 |
| 500 | 20241008 | 111200 | 3937261230 | 11810 | 11810 | 11810 | 11800 | 117 |
| 501 | 20241008 | 111100 | 3935879630 | 11810 | 11810 | 11810 | 11810 | 186 |
| 502 | 20241008 | 111000 | 3933682970 | 11810 | 11800 | 11810 | 11800 | 272 |
| 503 | 20241008 | 110900 | 3930473320 | 11800 | 11810 | 11810 | 11800 | 817 |
| 504 | 20241008 | 110800 | 3920830320 | 11810 | 11820 | 11820 | 11810 | 487 |
| 505 | 20241008 | 110700 | 3915078540 | 11810 | 11830 | 11830 | 11810 | 1075 |
| 506 | 20241008 | 110600 | 3902378400 | 11820 | 11820 | 11820 | 11820 | 0 |
| 507 | 20241008 | 110500 | 3902378400 | 11820 | 11820 | 11820 | 11820 | 164 |
| 508 | 20241008 | 110400 | 3900439920 | 11810 | 11820 | 11820 | 11810 | 449 |
| 509 | 20241008 | 110300 | 3895135740 | 11820 | 11820 | 11820 | 11810 | 196 |
| 510 | 20241008 | 110200 | 3892820830 | 11810 | 11830 | 11830 | 11810 | 1696 |
| 511 | 20241008 | 110100 | 3872771330 | 11830 | 11830 | 11830 | 11830 | 66 |
| 512 | 20241008 | 110000 | 3871990550 | 11830 | 11830 | 11830 | 11830 | 254 |
| 513 | 20241008 | 105900 | 3868985730 | 11820 | 11830 | 11840 | 11820 | 592 |
| 514 | 20241008 | 105800 | 3861982650 | 11830 | 11840 | 11840 | 11830 | 126 |
| 515 | 20241008 | 105700 | 3860491810 | 11830 | 11840 | 11840 | 11830 | 236 |
| 516 | 20241008 | 105600 | 3857698850 | 11840 | 11860 | 11860 | 11840 | 2372 |
| 517 | 20241008 | 105500 | 3829593550 | 11860 | 11890 | 11890 | 11860 | 1098 |
| 518 | 20241008 | 105400 | 3816567960 | 11890 | 11860 | 11890 | 11860 | 5 |
| 519 | 20241008 | 105300 | 3816508570 | 11880 | 11880 | 11890 | 11880 | 1226 |
| 520 | 20241008 | 105200 | 3801943220 | 11880 | 11850 | 11880 | 11840 | 652 |
| 521 | 20241008 | 105100 | 3794207710 | 11860 | 11850 | 11860 | 11840 | 275 |
| 522 | 20241008 | 105000 | 3790951500 | 11840 | 11860 | 11860 | 11840 | 1304 |
| 523 | 20241008 | 104900 | 3775493280 | 11860 | 11860 | 11860 | 11860 | 45 |
| 524 | 20241008 | 104800 | 3774959580 | 11860 | 11880 | 11890 | 11860 | 2093 |
| 525 | 20241008 | 104700 | 3750121650 | 11880 | 11880 | 11880 | 11880 | 299 |
| 526 | 20241008 | 104600 | 3746569530 | 11880 | 11880 | 11880 | 11880 | 110 |
| 527 | 20241008 | 104500 | 3745262730 | 11880 | 11880 | 11890 | 11880 | 142 |
| 528 | 20241008 | 104400 | 3743575710 | 11880 | 11890 | 11890 | 11880 | 87 |
| 529 | 20241008 | 104300 | 3742541480 | 11890 | 11900 | 11900 | 11890 | 427 |
| 530 | 20241008 | 104200 | 3737464220 | 11900 | 11900 | 11900 | 11900 | 1008 |
| 531 | 20241008 | 104100 | 3725469020 | 11900 | 11890 | 11910 | 11890 | 625 |
| 532 | 20241008 | 104000 | 3718037020 | 11890 | 11910 | 11910 | 11890 | 484 |
| 533 | 20241008 | 103900 | 3712278270 | 11910 | 11880 | 11920 | 11880 | 1599 |
| 534 | 20241008 | 103800 | 3693253990 | 11880 | 11870 | 11880 | 11860 | 435 |
| 535 | 20241008 | 103700 | 3688090920 | 11880 | 11860 | 11880 | 11860 | 135 |
| 536 | 20241008 | 103600 | 3686487320 | 11850 | 11860 | 11880 | 11850 | 3554 |
| 537 | 20241008 | 103500 | 3644365280 | 11870 | 11900 | 11910 | 11870 | 2465 |
| 538 | 20241008 | 103400 | 3615063970 | 11890 | 11890 | 11900 | 11890 | 1097 |
| 539 | 20241008 | 103300 | 3602019640 | 11890 | 11900 | 11900 | 11880 | 1573 |
| 540 | 20241008 | 103200 | 3583324510 | 11890 | 11940 | 11940 | 11890 | 2909 |
| 541 | 20241008 | 103100 | 3548683800 | 11940 | 11950 | 11950 | 11910 | 8073 |
| 542 | 20241008 | 103000 | 3452392930 | 11950 | 11960 | 11960 | 11950 | 1151 |
| 543 | 20241008 | 102900 | 3438636100 | 11960 | 11960 | 11960 | 11950 | 2657 |
| 544 | 20241008 | 102800 | 3406872030 | 11950 | 11950 | 11960 | 11950 | 524 |
| 545 | 20241008 | 102700 | 3400609060 | 11950 | 11960 | 11960 | 11940 | 1311 |
| 546 | 20241008 | 102600 | 3384942210 | 11980 | 11960 | 11980 | 11960 | 1443 |
| 547 | 20241008 | 102500 | 3367678610 | 11960 | 11960 | 12000 | 11950 | 3145 |
| 548 | 20241008 | 102400 | 3330055970 | 11960 | 11970 | 11980 | 11960 | 1813 |
| 549 | 20241008 | 102300 | 3308365990 | 11980 | 12030 | 12030 | 11980 | 5282 |
| 550 | 20241008 | 102200 | 3244976100 | 12030 | 12000 | 12040 | 11990 | 13660 |
| 551 | 20241008 | 102100 | 3080829090 | 12000 | 12020 | 12030 | 11980 | 4738 |
| 552 | 20241008 | 102000 | 3023933460 | 12020 | 12110 | 12110 | 12010 | 13327 |
| 553 | 20241008 | 101900 | 2863207100 | 12110 | 12110 | 12110 | 12070 | 13742 |
| 554 | 20241008 | 101800 | 2696984750 | 12110 | 12010 | 12120 | 12010 | 28847 |
| 555 | 20241008 | 101700 | 2348663100 | 12010 | 11960 | 12010 | 11950 | 3972 |
| 556 | 20241008 | 101600 | 2301141680 | 11960 | 11950 | 11960 | 11940 | 3576 |
| 557 | 20241008 | 101500 | 2258403850 | 11950 | 11980 | 11980 | 11950 | 2490 |
| 558 | 20241008 | 101400 | 2228605930 | 11990 | 11980 | 11990 | 11970 | 1617 |
| 559 | 20241008 | 101300 | 2209238930 | 12000 | 11960 | 12010 | 11960 | 1424 |
| 560 | 20241008 | 101200 | 2192187100 | 11950 | 12000 | 12000 | 11950 | 3242 |
| 561 | 20241008 | 101100 | 2153384270 | 12000 | 12050 | 12070 | 11980 | 7640 |
| 562 | 20241008 | 101000 | 2061504450 | 12050 | 11960 | 12080 | 11960 | 17368 |
| 563 | 20241008 | 100900 | 1852489650 | 11960 | 11940 | 11970 | 11940 | 1966 |
| 564 | 20241008 | 100800 | 1828998140 | 11940 | 11910 | 11960 | 11910 | 2349 |
| 565 | 20241008 | 100700 | 1800975530 | 11910 | 11880 | 11910 | 11860 | 1897 |
| 566 | 20241008 | 100600 | 1778433670 | 11880 | 11860 | 11890 | 11860 | 110 |
| 567 | 20241008 | 100500 | 1777125910 | 11910 | 11920 | 11920 | 11870 | 500 |
| 568 | 20241008 | 100400 | 1771168180 | 11860 | 11910 | 11920 | 11840 | 2718 |
| 569 | 20241008 | 100300 | 1738866790 | 11910 | 11890 | 11920 | 11890 | 901 |
| 570 | 20241008 | 100200 | 1728141680 | 11880 | 11880 | 11880 | 11860 | 350 |
| 571 | 20241008 | 100100 | 1723986830 | 11890 | 11900 | 11910 | 11890 | 585 |
| 572 | 20241008 | 100000 | 1717024550 | 11920 | 11920 | 11940 | 11900 | 1777 |
| 573 | 20241008 | 095900 | 1695837380 | 11920 | 11830 | 11920 | 11830 | 6763 |
| 574 | 20241008 | 095800 | 1615580450 | 11830 | 11820 | 11830 | 11820 | 687 |
| 575 | 20241008 | 095700 | 1607458080 | 11820 | 11810 | 11820 | 11800 | 1275 |
| 576 | 20241008 | 095600 | 1592401660 | 11820 | 11810 | 11830 | 11810 | 768 |
| 577 | 20241008 | 095500 | 1583323650 | 11810 | 11800 | 11820 | 11800 | 359 |
| 578 | 20241008 | 095400 | 1579084680 | 11790 | 11800 | 11800 | 11780 | 601 |
| 579 | 20241008 | 095300 | 1571994420 | 11800 | 11800 | 11810 | 11800 | 544 |
| 580 | 20241008 | 095200 | 1565574140 | 11800 | 11780 | 11800 | 11780 | 114 |
| 581 | 20241008 | 095100 | 1564229690 | 11790 | 11780 | 11790 | 11780 | 451 |
| 582 | 20241008 | 095000 | 1558915610 | 11770 | 11760 | 11780 | 11760 | 223 |
| 583 | 20241008 | 094900 | 1556291660 | 11760 | 11760 | 11760 | 11750 | 1350 |
| 584 | 20241008 | 094800 | 1540423560 | 11760 | 11750 | 11770 | 11750 | 590 |
| 585 | 20241008 | 094700 | 1533485950 | 11750 | 11740 | 11750 | 11740 | 3586 |
| 586 | 20241008 | 094600 | 1491355620 | 11740 | 11760 | 11760 | 11740 | 1279 |
| 587 | 20241008 | 094500 | 1476326860 | 11760 | 11780 | 11780 | 11760 | 1870 |
| 588 | 20241008 | 094400 | 1454317550 | 11780 | 11790 | 11790 | 11780 | 817 |
| 589 | 20241008 | 094300 | 1444690560 | 11790 | 11790 | 11810 | 11790 | 262 |
| 590 | 20241008 | 094200 | 1441599590 | 11790 | 11790 | 11790 | 11780 | 1392 |
| 591 | 20241008 | 094100 | 1425194690 | 11790 | 11800 | 11800 | 11790 | 561 |
| 592 | 20241008 | 094000 | 1418579360 | 11800 | 11810 | 11810 | 11790 | 239 |
| 593 | 20241008 | 093900 | 1415759770 | 11810 | 11820 | 11820 | 11770 | 27 |
| 594 | 20241008 | 093800 | 1415440970 | 11820 | 11750 | 11820 | 11750 | 395 |
| 595 | 20241008 | 093700 | 1410790800 | 11750 | 11730 | 11750 | 11720 | 584 |
| 596 | 20241008 | 093600 | 1403937250 | 11740 | 11730 | 11740 | 11720 | 2599 |
| 597 | 20241008 | 093500 | 1373462520 | 11730 | 11720 | 11730 | 11720 | 1386 |
| 598 | 20241008 | 093400 | 1357211240 | 11710 | 11730 | 11740 | 11710 | 5233 |
| 599 | 20241008 | 093300 | 1295894710 | 11720 | 11720 | 11730 | 11710 | 4137 |
| 600 | 20241008 | 093200 | 1247384890 | 11720 | 11730 | 11730 | 11710 | 2618 |
| 601 | 20241008 | 093100 | 1216708200 | 11740 | 11780 | 11780 | 11730 | 2575 |
| 602 | 20241008 | 093000 | 1186444500 | 11780 | 11750 | 11790 | 11750 | 1750 |
| 603 | 20241008 | 092900 | 1165845890 | 11790 | 11750 | 11790 | 11750 | 1556 |
| 604 | 20241008 | 092800 | 1147553060 | 11750 | 11820 | 11820 | 11750 | 709 |
| 605 | 20241008 | 092700 | 1139216070 | 11820 | 11870 | 11870 | 11750 | 3722 |
| 606 | 20241008 | 092600 | 1095350670 | 11870 | 11870 | 11880 | 11870 | 183 |
| 607 | 20241008 | 092500 | 1093177960 | 11880 | 11810 | 11880 | 11810 | 220 |
| 608 | 20241008 | 092400 | 1090569100 | 11800 | 11850 | 11880 | 11800 | 6324 |
| 609 | 20241008 | 092300 | 1015861450 | 11860 | 11860 | 11870 | 11850 | 715 |
| 610 | 20241008 | 092200 | 1007384080 | 11850 | 11880 | 11880 | 11840 | 2863 |
| 611 | 20241008 | 092100 | 973440660 | 11880 | 11900 | 11900 | 11870 | 1122 |
| 612 | 20241008 | 092000 | 960105910 | 11900 | 11900 | 11900 | 11890 | 1318 |
| 613 | 20241008 | 091900 | 944431740 | 11900 | 11950 | 11960 | 11900 | 3871 |
| 614 | 20241008 | 091800 | 898279160 | 11950 | 11960 | 11990 | 11950 | 901 |
| 615 | 20241008 | 091700 | 887502730 | 11960 | 11970 | 11990 | 11950 | 1423 |
| 616 | 20241008 | 091600 | 870482520 | 11970 | 12000 | 12020 | 11970 | 2918 |
| 617 | 20241008 | 091500 | 835485770 | 11990 | 12040 | 12040 | 11990 | 7727 |
| 618 | 20241008 | 091400 | 742631780 | 12030 | 12020 | 12040 | 12020 | 4547 |
| 619 | 20241008 | 091300 | 687956730 | 12010 | 11970 | 12010 | 11970 | 2061 |
| 620 | 20241008 | 091200 | 663228310 | 11970 | 11980 | 11980 | 11950 | 1795 |
| 621 | 20241008 | 091100 | 641729220 | 11970 | 11940 | 11970 | 11900 | 1927 |
| 622 | 20241008 | 091000 | 618731340 | 11940 | 11920 | 11960 | 11890 | 2961 |
| 623 | 20241008 | 090900 | 583477350 | 11920 | 11980 | 11980 | 11910 | 2620 |
| 624 | 20241008 | 090800 | 552223060 | 11960 | 12000 | 12000 | 11930 | 3807 |
| 625 | 20241008 | 090700 | 506671140 | 12000 | 11970 | 12020 | 11970 | 6352 |
| 626 | 20241008 | 090600 | 430445640 | 11980 | 11950 | 11990 | 11890 | 11937 |
| 627 | 20241008 | 090500 | 287954980 | 11980 | 11960 | 11980 | 11930 | 2832 |
| 628 | 20241008 | 090400 | 254078940 | 11950 | 11880 | 11970 | 11880 | 3539 |
| 629 | 20241008 | 090300 | 211937090 | 11880 | 11830 | 11900 | 11790 | 2527 |
| 630 | 20241008 | 090200 | 181992060 | 11780 | 11840 | 11840 | 11750 | 3291 |
| 631 | 20241008 | 090100 | 143237950 | 11800 | 11800 | 11810 | 11790 | 1059 |
| 632 | 20241008 | 090000 | 130737600 | 11790 | 11850 | 11850 | 11790 | 8277 |