33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 10264 |
| 3 | 20241022 | 192400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20241022 | 192300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20241022 | 192200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20241022 | 192100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20241022 | 192000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20241022 | 191900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20241022 | 191800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20241022 | 191700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20241022 | 191600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20241022 | 191500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20241022 | 191400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20241022 | 191300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20241022 | 191200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20241022 | 191100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20241022 | 191000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20241022 | 190900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20241022 | 190800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20241022 | 190700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20241022 | 190600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20241022 | 190500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20241022 | 190400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20241022 | 190300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20241022 | 190200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20241022 | 190100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20241022 | 190000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20241022 | 185900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20241022 | 185800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20241022 | 185700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20241022 | 185600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20241022 | 185500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 10264 |
| 33 | 20241022 | 185400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20241022 | 185300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20241022 | 185200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20241022 | 185100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20241022 | 185000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20241022 | 184900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20241022 | 184800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20241022 | 184700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20241022 | 184600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20241022 | 184500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20241022 | 184400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20241022 | 184300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20241022 | 184200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20241022 | 184100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20241022 | 184000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20241022 | 183900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20241022 | 183800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20241022 | 183700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20241022 | 183600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20241022 | 183500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20241022 | 183400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20241022 | 183300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20241022 | 183200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20241022 | 183100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20241022 | 183000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20241022 | 182900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20241022 | 182800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20241022 | 182700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20241022 | 182600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20241022 | 182500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 10264 |
| 63 | 20241022 | 182400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20241022 | 182300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20241022 | 182200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20241022 | 182100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20241022 | 182000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20241022 | 181900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20241022 | 181800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20241022 | 181700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20241022 | 181600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20241022 | 181500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20241022 | 181400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20241022 | 181300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20241022 | 181200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20241022 | 181100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20241022 | 181000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20241022 | 180900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20241022 | 180800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20241022 | 180700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20241022 | 180600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20241022 | 180500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20241022 | 180400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20241022 | 180300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20241022 | 180200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20241022 | 180100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20241022 | 180000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20241022 | 175900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20241022 | 175800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20241022 | 175700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20241022 | 175600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20241022 | 175500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 10264 |
| 93 | 20241022 | 175400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20241022 | 175300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20241022 | 175200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20241022 | 175100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20241022 | 175000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20241022 | 174900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20241022 | 174800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20241022 | 174700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20241022 | 174600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20241022 | 174500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20241022 | 174400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20241022 | 174300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20241022 | 174200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20241022 | 174100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20241022 | 174000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20241022 | 173900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20241022 | 173800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20241022 | 173700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20241022 | 173600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20241022 | 173500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20241022 | 173400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20241022 | 173300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20241022 | 173200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20241022 | 173100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20241022 | 173000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20241022 | 172900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20241022 | 172800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20241022 | 172700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20241022 | 172600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20241022 | 172500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 10264 |
| 123 | 20241022 | 172400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20241022 | 172300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20241022 | 172200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20241022 | 172100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20241022 | 172000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20241022 | 171900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20241022 | 171800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20241022 | 171700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20241022 | 171600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20241022 | 171500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20241022 | 171400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20241022 | 171300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20241022 | 171200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20241022 | 171100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20241022 | 171000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20241022 | 170900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20241022 | 170800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20241022 | 170700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20241022 | 170600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20241022 | 170500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20241022 | 170400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20241022 | 170300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20241022 | 170200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20241022 | 170100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20241022 | 170000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20241022 | 165900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20241022 | 165800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20241022 | 165700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20241022 | 165600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20241022 | 165500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 10264 |
| 153 | 20241022 | 165400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20241022 | 165300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20241022 | 165200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20241022 | 165100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20241022 | 165000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20241022 | 164900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20241022 | 164800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20241022 | 164700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20241022 | 164600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20241022 | 164500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20241022 | 164400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20241022 | 164300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20241022 | 164200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20241022 | 164100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20241022 | 164000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20241022 | 163900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20241022 | 163800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20241022 | 163700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20241022 | 163600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20241022 | 163500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20241022 | 163400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20241022 | 163300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20241022 | 163200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20241022 | 163100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20241022 | 163000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20241022 | 162900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20241022 | 162800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20241022 | 162700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20241022 | 162600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20241022 | 162500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 10264 |
| 183 | 20241022 | 162400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20241022 | 162300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20241022 | 162200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20241022 | 162100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20241022 | 162000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20241022 | 161900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20241022 | 161800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20241022 | 161700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20241022 | 161600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20241022 | 161500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20241022 | 161400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20241022 | 161300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20241022 | 161200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20241022 | 161100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20241022 | 161000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20241022 | 160900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20241022 | 160800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20241022 | 160700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20241022 | 160600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20241022 | 160500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20241022 | 160400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20241022 | 160300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20241022 | 160200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20241022 | 160100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20241022 | 160000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20241022 | 155900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20241022 | 155800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20241022 | 155700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20241022 | 155600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20241022 | 155500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 10264 |
| 213 | 20241022 | 155400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20241022 | 155300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20241022 | 155200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20241022 | 155100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20241022 | 155000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20241022 | 154900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20241022 | 154800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20241022 | 154700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20241022 | 154600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20241022 | 154500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20241022 | 154400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20241022 | 154300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20241022 | 154200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20241022 | 154100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20241022 | 154000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20241022 | 153900 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20241022 | 153800 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20241022 | 153700 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20241022 | 153600 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20241022 | 153500 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20241022 | 153400 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20241022 | 153300 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20241022 | 153200 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20241022 | 153100 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20241022 | 153000 | 5470020070 | 10030 | 10030 | 10030 | 10030 | 10264 |
| 238 | 20241022 | 152900 | 5367072150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20241022 | 152800 | 5367072150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20241022 | 152700 | 5367072150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20241022 | 152600 | 5367072150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20241022 | 152500 | 5367072150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 243 | 20241022 | 152400 | 5367072150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20241022 | 152300 | 5367072150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20241022 | 152200 | 5367072150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20241022 | 152100 | 5367072150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20241022 | 152000 | 5367072150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20241022 | 151900 | 5367072150 | 10020 | 10010 | 10020 | 10010 | 624 |
| 249 | 20241022 | 151800 | 5360822330 | 10020 | 10030 | 10030 | 10010 | 171 |
| 250 | 20241022 | 151700 | 5359109290 | 10030 | 10000 | 10030 | 10000 | 734 |
| 251 | 20241022 | 151600 | 5351762090 | 10000 | 10020 | 10020 | 10000 | 2252 |
| 252 | 20241022 | 151500 | 5329211150 | 10020 | 10010 | 10020 | 10010 | 1073 |
| 253 | 20241022 | 151400 | 5318469950 | 10010 | 10030 | 10030 | 10010 | 1172 |
| 254 | 20241022 | 151300 | 5306720740 | 10030 | 10020 | 10030 | 10020 | 1268 |
| 255 | 20241022 | 151200 | 5294006460 | 10020 | 10020 | 10020 | 10020 | 224 |
| 256 | 20241022 | 151100 | 5291761980 | 10020 | 10020 | 10030 | 10020 | 983 |
| 257 | 20241022 | 151000 | 5281909960 | 10020 | 10020 | 10020 | 10020 | 162 |
| 258 | 20241022 | 150900 | 5280286720 | 10030 | 10010 | 10030 | 10010 | 57 |
| 259 | 20241022 | 150800 | 5279715130 | 10020 | 10020 | 10020 | 10020 | 392 |
| 260 | 20241022 | 150700 | 5275787290 | 10020 | 10020 | 10020 | 10020 | 432 |
| 261 | 20241022 | 150600 | 5271458650 | 10010 | 10010 | 10010 | 10010 | 479 |
| 262 | 20241022 | 150500 | 5266663860 | 10000 | 10010 | 10020 | 10000 | 998 |
| 263 | 20241022 | 150400 | 5256677800 | 10010 | 10010 | 10020 | 10010 | 262 |
| 264 | 20241022 | 150300 | 5254054080 | 10000 | 10020 | 10020 | 10000 | 552 |
| 265 | 20241022 | 150200 | 5248527240 | 10020 | 10020 | 10030 | 10020 | 284 |
| 266 | 20241022 | 150100 | 5245681360 | 10010 | 10010 | 10010 | 10010 | 691 |
| 267 | 20241022 | 150000 | 5238764450 | 10010 | 10020 | 10020 | 10010 | 2182 |
| 268 | 20241022 | 145900 | 5216920630 | 10020 | 10030 | 10030 | 10020 | 518 |
| 269 | 20241022 | 145800 | 5211727000 | 10030 | 10030 | 10040 | 10030 | 185 |
| 270 | 20241022 | 145700 | 5209871440 | 10020 | 10030 | 10030 | 10020 | 1300 |
| 271 | 20241022 | 145600 | 5196844070 | 10040 | 10040 | 10040 | 10030 | 61 |
| 272 | 20241022 | 145500 | 5196231730 | 10030 | 10030 | 10040 | 10030 | 1033 |
| 273 | 20241022 | 145400 | 5185869820 | 10030 | 10030 | 10040 | 10030 | 187 |
| 274 | 20241022 | 145300 | 5183994160 | 10020 | 10040 | 10040 | 10020 | 1260 |
| 275 | 20241022 | 145200 | 5171356370 | 10050 | 10050 | 10050 | 10050 | 5 |
| 276 | 20241022 | 145100 | 5171306120 | 10050 | 10050 | 10050 | 10050 | 50 |
| 277 | 20241022 | 145000 | 5170803620 | 10050 | 10050 | 10050 | 10050 | 284 |
| 278 | 20241022 | 144900 | 5167949420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20241022 | 144800 | 5167949420 | 10030 | 10050 | 10050 | 10030 | 595 |
| 280 | 20241022 | 144700 | 5161978980 | 10050 | 10040 | 10050 | 10040 | 489 |
| 281 | 20241022 | 144600 | 5157067390 | 10050 | 10050 | 10050 | 10050 | 202 |
| 282 | 20241022 | 144500 | 5155037290 | 10050 | 10050 | 10050 | 10050 | 926 |
| 283 | 20241022 | 144400 | 5145730990 | 10050 | 10050 | 10060 | 10050 | 358 |
| 284 | 20241022 | 144300 | 5142130090 | 10050 | 10050 | 10050 | 10050 | 143 |
| 285 | 20241022 | 144200 | 5140692940 | 10060 | 10050 | 10060 | 10050 | 95 |
| 286 | 20241022 | 144100 | 5139737340 | 10050 | 10050 | 10050 | 10050 | 81 |
| 287 | 20241022 | 144000 | 5138923290 | 10050 | 10050 | 10050 | 10050 | 1774 |
| 288 | 20241022 | 143900 | 5121094590 | 10040 | 10050 | 10050 | 10040 | 408 |
| 289 | 20241022 | 143800 | 5116995190 | 10040 | 10030 | 10040 | 10030 | 1101 |
| 290 | 20241022 | 143700 | 5105949150 | 10030 | 10050 | 10050 | 10030 | 811 |
| 291 | 20241022 | 143600 | 5097808220 | 10040 | 10040 | 10040 | 10040 | 172 |
| 292 | 20241022 | 143500 | 5096081340 | 10040 | 10040 | 10040 | 10040 | 440 |
| 293 | 20241022 | 143400 | 5091663740 | 10030 | 10050 | 10050 | 10030 | 770 |
| 294 | 20241022 | 143300 | 5083931300 | 10050 | 10050 | 10050 | 10050 | 200 |
| 295 | 20241022 | 143200 | 5081921300 | 10050 | 10050 | 10050 | 10050 | 300 |
| 296 | 20241022 | 143100 | 5078906300 | 10050 | 10050 | 10050 | 10050 | 105 |
| 297 | 20241022 | 143000 | 5077851050 | 10050 | 10050 | 10050 | 10050 | 10 |
| 298 | 20241022 | 142900 | 5077750550 | 10050 | 10050 | 10050 | 10050 | 20 |
| 299 | 20241022 | 142800 | 5077549550 | 10050 | 10050 | 10050 | 10050 | 428 |
| 300 | 20241022 | 142700 | 5073248150 | 10050 | 10040 | 10050 | 10040 | 371 |
| 301 | 20241022 | 142600 | 5069522510 | 10040 | 10040 | 10040 | 10040 | 479 |
| 302 | 20241022 | 142500 | 5064713350 | 10040 | 10040 | 10040 | 10040 | 0 |
| 303 | 20241022 | 142400 | 5064713350 | 10040 | 10040 | 10040 | 10040 | 75 |
| 304 | 20241022 | 142300 | 5063960350 | 10030 | 10050 | 10050 | 10030 | 758 |
| 305 | 20241022 | 142200 | 5056352740 | 10050 | 10060 | 10060 | 10050 | 262 |
| 306 | 20241022 | 142100 | 5053719130 | 10050 | 10050 | 10060 | 10050 | 487 |
| 307 | 20241022 | 142000 | 5048824770 | 10050 | 10050 | 10070 | 10050 | 375 |
| 308 | 20241022 | 141900 | 5045053490 | 10050 | 10070 | 10070 | 10050 | 6722 |
| 309 | 20241022 | 141800 | 4977481730 | 10060 | 10070 | 10070 | 10030 | 5480 |
| 310 | 20241022 | 141700 | 4922413510 | 10070 | 10060 | 10070 | 10050 | 1043 |
| 311 | 20241022 | 141600 | 4911920520 | 10040 | 10040 | 10040 | 10040 | 86 |
| 312 | 20241022 | 141500 | 4911057080 | 10040 | 10030 | 10060 | 10030 | 111 |
| 313 | 20241022 | 141400 | 4909940690 | 10030 | 10030 | 10030 | 10030 | 232 |
| 314 | 20241022 | 141300 | 4907613730 | 10030 | 10030 | 10030 | 10030 | 7 |
| 315 | 20241022 | 141200 | 4907543520 | 10060 | 10060 | 10060 | 10060 | 172 |
| 316 | 20241022 | 141100 | 4905813200 | 10060 | 10020 | 10060 | 10020 | 1685 |
| 317 | 20241022 | 141000 | 4888868250 | 10020 | 10010 | 10020 | 10010 | 2 |
| 318 | 20241022 | 140900 | 4888848220 | 10020 | 10020 | 10020 | 10010 | 316 |
| 319 | 20241022 | 140800 | 4885684590 | 10020 | 10030 | 10030 | 10020 | 330 |
| 320 | 20241022 | 140700 | 4882376650 | 10030 | 10030 | 10050 | 10030 | 1134 |
| 321 | 20241022 | 140600 | 4870988130 | 10030 | 10030 | 10030 | 10030 | 224 |
| 322 | 20241022 | 140500 | 4868741410 | 10030 | 10030 | 10030 | 10030 | 202 |
| 323 | 20241022 | 140400 | 4866715350 | 10030 | 10010 | 10030 | 10010 | 13 |
| 324 | 20241022 | 140300 | 4866585180 | 10030 | 10000 | 10030 | 10000 | 2631 |
| 325 | 20241022 | 140200 | 4840202250 | 10030 | 10010 | 10030 | 10010 | 996 |
| 326 | 20241022 | 140100 | 4830228290 | 10020 | 10030 | 10030 | 10020 | 241 |
| 327 | 20241022 | 140000 | 4827812190 | 10020 | 10020 | 10020 | 10020 | 194 |
| 328 | 20241022 | 135900 | 4825868310 | 10030 | 10030 | 10030 | 10030 | 57 |
| 329 | 20241022 | 135800 | 4825296600 | 10030 | 10030 | 10030 | 10030 | 187 |
| 330 | 20241022 | 135700 | 4823420990 | 10030 | 10030 | 10030 | 10030 | 1000 |
| 331 | 20241022 | 135600 | 4813390990 | 10030 | 10030 | 10030 | 10030 | 2000 |
| 332 | 20241022 | 135500 | 4793330990 | 10040 | 10040 | 10040 | 10040 | 135 |
| 333 | 20241022 | 135400 | 4791975590 | 10040 | 10020 | 10040 | 10020 | 1011 |
| 334 | 20241022 | 135300 | 4781827800 | 10020 | 10030 | 10030 | 10020 | 209 |
| 335 | 20241022 | 135200 | 4779733610 | 10040 | 10040 | 10040 | 10040 | 1 |
| 336 | 20241022 | 135100 | 4779723570 | 10020 | 10020 | 10030 | 10020 | 1162 |
| 337 | 20241022 | 135000 | 4768078810 | 10020 | 10020 | 10020 | 10020 | 13 |
| 338 | 20241022 | 134900 | 4767948550 | 10020 | 10010 | 10040 | 10010 | 806 |
| 339 | 20241022 | 134800 | 4759856440 | 10020 | 10020 | 10020 | 10020 | 800 |
| 340 | 20241022 | 134700 | 4751840440 | 10010 | 10030 | 10030 | 10010 | 535 |
| 341 | 20241022 | 134600 | 4746481020 | 10040 | 10040 | 10040 | 10040 | 236 |
| 342 | 20241022 | 134500 | 4744111580 | 10050 | 10060 | 10060 | 10050 | 431 |
| 343 | 20241022 | 134400 | 4739778230 | 10060 | 10050 | 10060 | 10050 | 55 |
| 344 | 20241022 | 134300 | 4739225230 | 10050 | 10040 | 10070 | 10040 | 1005 |
| 345 | 20241022 | 134200 | 4729115960 | 10060 | 10040 | 10060 | 10040 | 3569 |
| 346 | 20241022 | 134100 | 4693240520 | 10040 | 10050 | 10050 | 10040 | 688 |
| 347 | 20241022 | 134000 | 4686332720 | 10050 | 10040 | 10050 | 10040 | 334 |
| 348 | 20241022 | 133900 | 4682979350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 349 | 20241022 | 133800 | 4682979350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 350 | 20241022 | 133700 | 4682979350 | 10010 | 10010 | 10010 | 10010 | 32 |
| 351 | 20241022 | 133600 | 4682659030 | 10050 | 10050 | 10050 | 10050 | 1 |
| 352 | 20241022 | 133500 | 4682648980 | 10000 | 10000 | 10000 | 10000 | 100 |
| 353 | 20241022 | 133400 | 4681648980 | 10050 | 10050 | 10050 | 10050 | 0 |
| 354 | 20241022 | 133300 | 4681648980 | 10050 | 10050 | 10050 | 9990 | 2110 |
| 355 | 20241022 | 133200 | 4660512760 | 10040 | 10050 | 10050 | 10040 | 1132 |
| 356 | 20241022 | 133100 | 4649136180 | 10060 | 10060 | 10060 | 10060 | 309 |
| 357 | 20241022 | 133000 | 4646027640 | 10060 | 10060 | 10080 | 10060 | 1787 |
| 358 | 20241022 | 132900 | 4628032050 | 10060 | 10060 | 10060 | 10060 | 233 |
| 359 | 20241022 | 132800 | 4625688070 | 10050 | 10050 | 10050 | 10050 | 301 |
| 360 | 20241022 | 132700 | 4622663020 | 10060 | 10050 | 10060 | 10050 | 438 |
| 361 | 20241022 | 132600 | 4618258570 | 10050 | 10050 | 10050 | 10040 | 339 |
| 362 | 20241022 | 132500 | 4614851820 | 10050 | 10060 | 10060 | 10040 | 1364 |
| 363 | 20241022 | 132400 | 4601139720 | 10070 | 10080 | 10080 | 10060 | 4539 |
| 364 | 20241022 | 132300 | 4555435790 | 10080 | 10080 | 10080 | 10080 | 521 |
| 365 | 20241022 | 132200 | 4550184110 | 10080 | 10080 | 10080 | 10080 | 998 |
| 366 | 20241022 | 132100 | 4540124270 | 10080 | 10070 | 10080 | 10070 | 950 |
| 367 | 20241022 | 132000 | 4530554400 | 10070 | 10050 | 10070 | 10050 | 3344 |
| 368 | 20241022 | 131900 | 4496914390 | 10050 | 10050 | 10050 | 10020 | 351 |
| 369 | 20241022 | 131800 | 4493387140 | 10050 | 10020 | 10050 | 10010 | 5827 |
| 370 | 20241022 | 131700 | 4434904090 | 10010 | 10020 | 10020 | 10010 | 171 |
| 371 | 20241022 | 131600 | 4433191520 | 10030 | 10020 | 10030 | 10010 | 1198 |
| 372 | 20241022 | 131500 | 4421186480 | 10010 | 10010 | 10010 | 10010 | 12 |
| 373 | 20241022 | 131400 | 4421066360 | 10010 | 10010 | 10010 | 10010 | 92 |
| 374 | 20241022 | 131300 | 4420145440 | 10000 | 10020 | 10020 | 9990 | 378 |
| 375 | 20241022 | 131200 | 4416359190 | 10000 | 10000 | 10000 | 10000 | 2000 |
| 376 | 20241022 | 131100 | 4396359190 | 9970 | 9970 | 9970 | 9970 | 0 |
| 377 | 20241022 | 131000 | 4396359190 | 9970 | 10010 | 10010 | 9970 | 5429 |
| 378 | 20241022 | 130900 | 4342166900 | 10010 | 10010 | 10010 | 10010 | 58 |
| 379 | 20241022 | 130800 | 4341586320 | 10000 | 10020 | 10020 | 10000 | 400 |
| 380 | 20241022 | 130700 | 4337581320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 381 | 20241022 | 130600 | 4337581320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 382 | 20241022 | 130500 | 4337581320 | 10030 | 10030 | 10030 | 10030 | 105 |
| 383 | 20241022 | 130400 | 4336528170 | 10030 | 10000 | 10030 | 9990 | 3623 |
| 384 | 20241022 | 130300 | 4300298820 | 9990 | 10000 | 10000 | 9990 | 27 |
| 385 | 20241022 | 130200 | 4300028870 | 10000 | 10000 | 10000 | 10000 | 10 |
| 386 | 20241022 | 130100 | 4299928870 | 10000 | 10000 | 10020 | 10000 | 2162 |
| 387 | 20241022 | 130000 | 4278295050 | 10000 | 9980 | 10000 | 9970 | 5943 |
| 388 | 20241022 | 125900 | 4218875900 | 9980 | 9970 | 9980 | 9970 | 207 |
| 389 | 20241022 | 125800 | 4216810810 | 9970 | 9970 | 9980 | 9970 | 134 |
| 390 | 20241022 | 125700 | 4215474730 | 9970 | 9970 | 9970 | 9970 | 202 |
| 391 | 20241022 | 125600 | 4213460790 | 9990 | 9990 | 9990 | 9960 | 107 |
| 392 | 20241022 | 125500 | 4212394860 | 9960 | 9960 | 9990 | 9960 | 98 |
| 393 | 20241022 | 125400 | 4211418150 | 9990 | 9990 | 9990 | 9990 | 634 |
| 394 | 20241022 | 125300 | 4205084490 | 10000 | 10000 | 10000 | 10000 | 6 |
| 395 | 20241022 | 125200 | 4205024490 | 9960 | 9980 | 9980 | 9950 | 5442 |
| 396 | 20241022 | 125100 | 4150777470 | 9980 | 9990 | 9990 | 9980 | 986 |
| 397 | 20241022 | 125000 | 4140935040 | 10000 | 10020 | 10020 | 9990 | 204 |
| 398 | 20241022 | 124900 | 4138896730 | 10020 | 10020 | 10020 | 10020 | 7 |
| 399 | 20241022 | 124800 | 4138826590 | 10000 | 9990 | 10000 | 9990 | 98 |
| 400 | 20241022 | 124700 | 4137846840 | 9990 | 9990 | 10000 | 9990 | 237 |
| 401 | 20241022 | 124600 | 4135478900 | 9990 | 10000 | 10000 | 9990 | 460 |
| 402 | 20241022 | 124500 | 4130881900 | 10000 | 10000 | 10000 | 10000 | 687 |
| 403 | 20241022 | 124400 | 4124011900 | 10000 | 10000 | 10000 | 10000 | 618 |
| 404 | 20241022 | 124300 | 4117831900 | 10000 | 10000 | 10000 | 10000 | 44 |
| 405 | 20241022 | 124200 | 4117391900 | 10000 | 10020 | 10020 | 10000 | 1221 |
| 406 | 20241022 | 124100 | 4105170700 | 10020 | 10020 | 10020 | 10020 | 258 |
| 407 | 20241022 | 124000 | 4102585540 | 10020 | 10020 | 10020 | 10020 | 100 |
| 408 | 20241022 | 123900 | 4101583540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 409 | 20241022 | 123800 | 4101583540 | 10020 | 10030 | 10030 | 10020 | 321 |
| 410 | 20241022 | 123700 | 4098364420 | 10020 | 10020 | 10020 | 10020 | 50 |
| 411 | 20241022 | 123600 | 4097863420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 412 | 20241022 | 123500 | 4097863420 | 10030 | 10030 | 10030 | 10030 | 10 |
| 413 | 20241022 | 123400 | 4097763120 | 10030 | 10020 | 10030 | 10020 | 1161 |
| 414 | 20241022 | 123300 | 4086118640 | 10020 | 10020 | 10020 | 10020 | 753 |
| 415 | 20241022 | 123200 | 4078573580 | 10020 | 10020 | 10020 | 10020 | 211 |
| 416 | 20241022 | 123100 | 4076459360 | 10000 | 10000 | 10000 | 10000 | 61 |
| 417 | 20241022 | 123000 | 4075849360 | 10010 | 10030 | 10030 | 10010 | 1531 |
| 418 | 20241022 | 122900 | 4060504560 | 10040 | 10040 | 10050 | 10040 | 164 |
| 419 | 20241022 | 122800 | 4058857960 | 10040 | 10050 | 10050 | 10040 | 542 |
| 420 | 20241022 | 122700 | 4053414950 | 10050 | 10050 | 10050 | 10050 | 0 |
| 421 | 20241022 | 122600 | 4053414950 | 10050 | 10060 | 10060 | 10050 | 213 |
| 422 | 20241022 | 122500 | 4051273700 | 10060 | 10060 | 10060 | 10060 | 44 |
| 423 | 20241022 | 122400 | 4050831060 | 10050 | 10060 | 10060 | 10050 | 110 |
| 424 | 20241022 | 122300 | 4049725460 | 10060 | 10070 | 10080 | 10060 | 2347 |
| 425 | 20241022 | 122200 | 4026104920 | 10070 | 10080 | 10080 | 10070 | 257 |
| 426 | 20241022 | 122100 | 4023515820 | 10070 | 10050 | 10070 | 10050 | 495 |
| 427 | 20241022 | 122000 | 4018535380 | 10030 | 10040 | 10040 | 10030 | 2825 |
| 428 | 20241022 | 121900 | 3990172640 | 10050 | 10060 | 10070 | 10050 | 770 |
| 429 | 20241022 | 121800 | 3982431670 | 10070 | 10070 | 10070 | 10070 | 663 |
| 430 | 20241022 | 121700 | 3975755260 | 10070 | 10070 | 10070 | 10070 | 507 |
| 431 | 20241022 | 121600 | 3970649770 | 10060 | 10070 | 10070 | 10060 | 375 |
| 432 | 20241022 | 121500 | 3966874640 | 10090 | 10050 | 10090 | 10050 | 257 |
| 433 | 20241022 | 121400 | 3964281910 | 10090 | 10070 | 10090 | 10060 | 1309 |
| 434 | 20241022 | 121300 | 3951091860 | 10070 | 10090 | 10090 | 10070 | 603 |
| 435 | 20241022 | 121200 | 3945019630 | 10080 | 10070 | 10090 | 10070 | 1804 |
| 436 | 20241022 | 121100 | 3926838730 | 10070 | 10060 | 10070 | 10050 | 1012 |
| 437 | 20241022 | 121000 | 3916654470 | 10060 | 10060 | 10060 | 10060 | 1 |
| 438 | 20241022 | 120900 | 3916644410 | 10050 | 10040 | 10050 | 10020 | 444 |
| 439 | 20241022 | 120800 | 3912188090 | 10040 | 10040 | 10040 | 10040 | 100 |
| 440 | 20241022 | 120700 | 3911184090 | 10030 | 10030 | 10030 | 10030 | 91 |
| 441 | 20241022 | 120600 | 3910271360 | 10020 | 10020 | 10020 | 10020 | 0 |
| 442 | 20241022 | 120500 | 3910271360 | 10020 | 10030 | 10030 | 10020 | 308 |
| 443 | 20241022 | 120400 | 3907182670 | 10030 | 10040 | 10040 | 10030 | 200 |
| 444 | 20241022 | 120300 | 3905175620 | 10050 | 10060 | 10060 | 10050 | 103 |
| 445 | 20241022 | 120200 | 3904140460 | 10050 | 10050 | 10050 | 10050 | 32 |
| 446 | 20241022 | 120100 | 3903818860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 447 | 20241022 | 120000 | 3903818860 | 10050 | 10030 | 10050 | 10030 | 5563 |
| 448 | 20241022 | 115900 | 3847966800 | 10020 | 10000 | 10020 | 10000 | 230 |
| 449 | 20241022 | 115800 | 3845665800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 450 | 20241022 | 115700 | 3845665800 | 10000 | 10020 | 10020 | 10000 | 872 |
| 451 | 20241022 | 115600 | 3836942400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 452 | 20241022 | 115500 | 3836942400 | 10020 | 10000 | 10020 | 10000 | 765 |
| 453 | 20241022 | 115400 | 3829287920 | 10020 | 10000 | 10020 | 10000 | 3 |
| 454 | 20241022 | 115300 | 3829257880 | 10020 | 10020 | 10020 | 10020 | 25 |
| 455 | 20241022 | 115200 | 3829007380 | 10020 | 10020 | 10020 | 10020 | 106 |
| 456 | 20241022 | 115100 | 3827945260 | 10010 | 10010 | 10010 | 10010 | 140 |
| 457 | 20241022 | 115000 | 3826543860 | 10010 | 10010 | 10010 | 10010 | 167 |
| 458 | 20241022 | 114900 | 3824872190 | 10010 | 10040 | 10040 | 10010 | 946 |
| 459 | 20241022 | 114800 | 3815391930 | 10050 | 10040 | 10050 | 10040 | 14 |
| 460 | 20241022 | 114700 | 3815251260 | 10040 | 10040 | 10050 | 10040 | 448 |
| 461 | 20241022 | 114600 | 3810753240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 462 | 20241022 | 114500 | 3810753240 | 10040 | 10060 | 10060 | 10040 | 826 |
| 463 | 20241022 | 114400 | 3802452290 | 10060 | 10060 | 10060 | 10060 | 185 |
| 464 | 20241022 | 114300 | 3800591190 | 10050 | 10060 | 10060 | 10050 | 728 |
| 465 | 20241022 | 114200 | 3793268520 | 10060 | 10060 | 10060 | 10060 | 273 |
| 466 | 20241022 | 114100 | 3790522140 | 10060 | 10050 | 10060 | 10050 | 83 |
| 467 | 20241022 | 114000 | 3789687470 | 10050 | 10000 | 10050 | 10000 | 1150 |
| 468 | 20241022 | 113900 | 3778143710 | 10000 | 10000 | 10000 | 10000 | 50 |
| 469 | 20241022 | 113800 | 3777643710 | 10030 | 10020 | 10030 | 10000 | 456 |
| 470 | 20241022 | 113700 | 3773077380 | 10020 | 10020 | 10030 | 10010 | 294 |
| 471 | 20241022 | 113600 | 3770131510 | 10020 | 10020 | 10020 | 10020 | 106 |
| 472 | 20241022 | 113500 | 3769069390 | 10020 | 10020 | 10020 | 10020 | 220 |
| 473 | 20241022 | 113400 | 3766864990 | 10020 | 9980 | 10020 | 9980 | 180 |
| 474 | 20241022 | 113300 | 3765064590 | 9980 | 9980 | 9980 | 9980 | 51 |
| 475 | 20241022 | 113200 | 3764555610 | 9970 | 10010 | 10040 | 9970 | 3801 |
| 476 | 20241022 | 113100 | 3726618540 | 10010 | 10010 | 10010 | 10010 | 44 |
| 477 | 20241022 | 113000 | 3726178100 | 10010 | 10020 | 10020 | 10010 | 929 |
| 478 | 20241022 | 112900 | 3716871030 | 10020 | 10050 | 10050 | 10020 | 1002 |
| 479 | 20241022 | 112800 | 3706818180 | 10060 | 10060 | 10060 | 10060 | 0 |
| 480 | 20241022 | 112700 | 3706818180 | 10060 | 10060 | 10060 | 10060 | 15 |
| 481 | 20241022 | 112600 | 3706667280 | 10070 | 10070 | 10070 | 10040 | 131 |
| 482 | 20241022 | 112500 | 3705348140 | 10070 | 10080 | 10080 | 10030 | 477 |
| 483 | 20241022 | 112400 | 3700561990 | 10080 | 10070 | 10080 | 10040 | 1477 |
| 484 | 20241022 | 112300 | 3685707220 | 10040 | 10070 | 10070 | 10030 | 2124 |
| 485 | 20241022 | 112200 | 3664359720 | 10080 | 10080 | 10110 | 10080 | 11659 |
| 486 | 20241022 | 112100 | 3546712500 | 10080 | 10070 | 10090 | 10050 | 5241 |
| 487 | 20241022 | 112000 | 3493903460 | 10070 | 10060 | 10080 | 10060 | 2256 |
| 488 | 20241022 | 111900 | 3471181800 | 10060 | 10050 | 10070 | 10040 | 2136 |
| 489 | 20241022 | 111800 | 3449695480 | 10040 | 10020 | 10040 | 10020 | 2323 |
| 490 | 20241022 | 111700 | 3426409180 | 10020 | 10010 | 10020 | 10010 | 491 |
| 491 | 20241022 | 111600 | 3421489560 | 10020 | 10020 | 10020 | 10010 | 2009 |
| 492 | 20241022 | 111500 | 3401359680 | 10020 | 9990 | 10020 | 9990 | 914 |
| 493 | 20241022 | 111400 | 3392219560 | 10000 | 9970 | 10010 | 9970 | 5635 |
| 494 | 20241022 | 111300 | 3335895530 | 9930 | 9950 | 9950 | 9930 | 256 |
| 495 | 20241022 | 111200 | 3333352950 | 9970 | 9970 | 9970 | 9950 | 547 |
| 496 | 20241022 | 111100 | 3327907440 | 9970 | 9970 | 9970 | 9970 | 555 |
| 497 | 20241022 | 111000 | 3322374090 | 9990 | 9990 | 9990 | 9990 | 781 |
| 498 | 20241022 | 110900 | 3314571900 | 9990 | 9990 | 9990 | 9990 | 344 |
| 499 | 20241022 | 110800 | 3311135340 | 9990 | 9990 | 9990 | 9990 | 52 |
| 500 | 20241022 | 110700 | 3310615860 | 9980 | 9970 | 9980 | 9960 | 407 |
| 501 | 20241022 | 110600 | 3306558020 | 9970 | 9970 | 9970 | 9970 | 95 |
| 502 | 20241022 | 110500 | 3305610870 | 9970 | 9960 | 9970 | 9960 | 111 |
| 503 | 20241022 | 110400 | 3304504290 | 9960 | 9960 | 9960 | 9960 | 463 |
| 504 | 20241022 | 110300 | 3299892810 | 9960 | 9960 | 9960 | 9960 | 20 |
| 505 | 20241022 | 110200 | 3299693610 | 9960 | 9950 | 9960 | 9950 | 252 |
| 506 | 20241022 | 110100 | 3297185340 | 9950 | 9930 | 9950 | 9930 | 27 |
| 507 | 20241022 | 110000 | 3296916790 | 9930 | 9930 | 9930 | 9930 | 0 |
| 508 | 20241022 | 105900 | 3296916790 | 9930 | 9930 | 9930 | 9910 | 1079 |
| 509 | 20241022 | 105800 | 3286215360 | 9930 | 9900 | 9930 | 9870 | 9058 |
| 510 | 20241022 | 105700 | 3196496200 | 9910 | 9940 | 9940 | 9910 | 1129 |
| 511 | 20241022 | 105600 | 3185298930 | 9950 | 9950 | 9950 | 9950 | 53 |
| 512 | 20241022 | 105500 | 3184771580 | 9930 | 9950 | 9950 | 9930 | 39 |
| 513 | 20241022 | 105400 | 3184384270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 514 | 20241022 | 105300 | 3184384270 | 9960 | 9940 | 9960 | 9930 | 2190 |
| 515 | 20241022 | 105200 | 3162635530 | 9940 | 9960 | 9960 | 9940 | 261 |
| 516 | 20241022 | 105100 | 3160038580 | 9950 | 9960 | 9960 | 9950 | 264 |
| 517 | 20241022 | 105000 | 3157410780 | 9960 | 9960 | 9960 | 9950 | 140 |
| 518 | 20241022 | 104900 | 3156016880 | 9920 | 9930 | 9930 | 9920 | 200 |
| 519 | 20241022 | 104800 | 3154032070 | 9930 | 9950 | 9950 | 9930 | 2090 |
| 520 | 20241022 | 104700 | 3133258190 | 9960 | 10020 | 10020 | 9950 | 969 |
| 521 | 20241022 | 104600 | 3123599990 | 10020 | 9980 | 10020 | 9980 | 9673 |
| 522 | 20241022 | 104500 | 3026881080 | 9960 | 9970 | 9980 | 9950 | 1710 |
| 523 | 20241022 | 104400 | 3009823030 | 9980 | 9970 | 9980 | 9950 | 679 |
| 524 | 20241022 | 104300 | 3003056920 | 9950 | 9950 | 9970 | 9950 | 1723 |
| 525 | 20241022 | 104200 | 2985881910 | 9950 | 9940 | 9960 | 9940 | 2470 |
| 526 | 20241022 | 104100 | 2961302210 | 9940 | 9940 | 9940 | 9940 | 64 |
| 527 | 20241022 | 104000 | 2960666050 | 9950 | 9900 | 9950 | 9880 | 118 |
| 528 | 20241022 | 103900 | 2959497690 | 9960 | 9960 | 9960 | 9870 | 3130 |
| 529 | 20241022 | 103800 | 2928458430 | 9970 | 9960 | 9970 | 9960 | 590 |
| 530 | 20241022 | 103700 | 2922581510 | 9960 | 9930 | 9960 | 9930 | 3133 |
| 531 | 20241022 | 103600 | 2891441570 | 9940 | 9900 | 9940 | 9900 | 2391 |
| 532 | 20241022 | 103500 | 2867723260 | 9910 | 9910 | 9930 | 9900 | 1762 |
| 533 | 20241022 | 103400 | 2850262650 | 9900 | 9890 | 9900 | 9890 | 1361 |
| 534 | 20241022 | 103300 | 2836789750 | 9900 | 9900 | 9910 | 9880 | 18 |
| 535 | 20241022 | 103200 | 2836611590 | 9910 | 9900 | 9910 | 9900 | 1481 |
| 536 | 20241022 | 103100 | 2821936630 | 9910 | 9890 | 9910 | 9890 | 2142 |
| 537 | 20241022 | 103000 | 2800731030 | 9900 | 9890 | 9900 | 9890 | 508 |
| 538 | 20241022 | 102900 | 2795706730 | 9890 | 9880 | 9890 | 9880 | 555 |
| 539 | 20241022 | 102800 | 2790221810 | 9880 | 9860 | 9880 | 9860 | 781 |
| 540 | 20241022 | 102700 | 2782517150 | 9860 | 9850 | 9860 | 9840 | 507 |
| 541 | 20241022 | 102600 | 2777525470 | 9840 | 9820 | 9840 | 9820 | 1358 |
| 542 | 20241022 | 102500 | 2764178230 | 9820 | 9800 | 9820 | 9800 | 18 |
| 543 | 20241022 | 102400 | 2764001620 | 9790 | 9840 | 9840 | 9790 | 7175 |
| 544 | 20241022 | 102300 | 2693755370 | 9840 | 9840 | 9840 | 9840 | 140 |
| 545 | 20241022 | 102200 | 2692377770 | 9780 | 9840 | 9840 | 9780 | 3102 |
| 546 | 20241022 | 102100 | 2662010210 | 9810 | 9830 | 9850 | 9770 | 684 |
| 547 | 20241022 | 102000 | 2655297340 | 9830 | 9790 | 9830 | 9790 | 438 |
| 548 | 20241022 | 101900 | 2650994880 | 9760 | 9760 | 9770 | 9760 | 265 |
| 549 | 20241022 | 101800 | 2648407780 | 9750 | 9730 | 9790 | 9730 | 882 |
| 550 | 20241022 | 101700 | 2639812240 | 9730 | 9730 | 9760 | 9720 | 2083 |
| 551 | 20241022 | 101600 | 2619530590 | 9730 | 9770 | 9770 | 9730 | 286 |
| 552 | 20241022 | 101500 | 2616747090 | 9770 | 9710 | 9770 | 9710 | 110 |
| 553 | 20241022 | 101400 | 2615678390 | 9710 | 9760 | 9760 | 9710 | 13035 |
| 554 | 20241022 | 101300 | 2488813250 | 9770 | 9770 | 9770 | 9770 | 242 |
| 555 | 20241022 | 101200 | 2486448910 | 9770 | 9790 | 9790 | 9770 | 1000 |
| 556 | 20241022 | 101100 | 2476667570 | 9790 | 9810 | 9820 | 9790 | 141 |
| 557 | 20241022 | 101000 | 2475286950 | 9790 | 9790 | 9790 | 9790 | 812 |
| 558 | 20241022 | 100900 | 2467337470 | 9790 | 9820 | 9820 | 9790 | 284 |
| 559 | 20241022 | 100800 | 2464556840 | 9800 | 9800 | 9800 | 9800 | 3000 |
| 560 | 20241022 | 100700 | 2435156840 | 9830 | 9800 | 9830 | 9800 | 2058 |
| 561 | 20241022 | 100600 | 2414929140 | 9810 | 9820 | 9840 | 9810 | 191 |
| 562 | 20241022 | 100500 | 2413053150 | 9820 | 9800 | 9820 | 9800 | 599 |
| 563 | 20241022 | 100400 | 2407182930 | 9800 | 9810 | 9820 | 9800 | 363 |
| 564 | 20241022 | 100300 | 2403621600 | 9810 | 9840 | 9840 | 9800 | 1272 |
| 565 | 20241022 | 100200 | 2391143020 | 9850 | 9830 | 9850 | 9830 | 1339 |
| 566 | 20241022 | 100100 | 2377958400 | 9830 | 9780 | 9830 | 9780 | 3321 |
| 567 | 20241022 | 100000 | 2345384320 | 9780 | 9740 | 9780 | 9740 | 1054 |
| 568 | 20241022 | 095900 | 2335105480 | 9740 | 9730 | 9740 | 9720 | 1847 |
| 569 | 20241022 | 095800 | 2317143100 | 9770 | 9760 | 9770 | 9710 | 7327 |
| 570 | 20241022 | 095700 | 2245922710 | 9760 | 9710 | 9760 | 9710 | 900 |
| 571 | 20241022 | 095600 | 2237157450 | 9710 | 9780 | 9780 | 9710 | 8675 |
| 572 | 20241022 | 095500 | 2152641080 | 9770 | 9780 | 9790 | 9770 | 2219 |
| 573 | 20241022 | 095400 | 2130955660 | 9780 | 9780 | 9790 | 9780 | 1372 |
| 574 | 20241022 | 095300 | 2117536990 | 9780 | 9810 | 9810 | 9780 | 3839 |
| 575 | 20241022 | 095200 | 2079970520 | 9810 | 9810 | 9810 | 9810 | 163 |
| 576 | 20241022 | 095100 | 2078371490 | 9800 | 9800 | 9820 | 9790 | 1944 |
| 577 | 20241022 | 095000 | 2059318720 | 9830 | 9800 | 9830 | 9780 | 1441 |
| 578 | 20241022 | 094900 | 2045211670 | 9800 | 9810 | 9840 | 9790 | 2237 |
| 579 | 20241022 | 094800 | 2023301300 | 9820 | 9830 | 9890 | 9820 | 1107 |
| 580 | 20241022 | 094700 | 2012410360 | 9830 | 9800 | 9840 | 9790 | 12359 |
| 581 | 20241022 | 094600 | 1891210630 | 9810 | 9820 | 9820 | 9810 | 2759 |
| 582 | 20241022 | 094500 | 1864134550 | 9820 | 9840 | 9850 | 9820 | 2601 |
| 583 | 20241022 | 094400 | 1838557960 | 9850 | 9830 | 9870 | 9830 | 6612 |
| 584 | 20241022 | 094300 | 1773414620 | 9830 | 9860 | 9860 | 9830 | 2326 |
| 585 | 20241022 | 094200 | 1750538820 | 9850 | 9840 | 9870 | 9830 | 2538 |
| 586 | 20241022 | 094100 | 1725556240 | 9830 | 9870 | 9870 | 9830 | 6546 |
| 587 | 20241022 | 094000 | 1661074370 | 9860 | 9900 | 9900 | 9860 | 3886 |
| 588 | 20241022 | 093900 | 1622714600 | 9900 | 9920 | 9920 | 9900 | 6152 |
| 589 | 20241022 | 093800 | 1561783760 | 9920 | 9920 | 9920 | 9920 | 886 |
| 590 | 20241022 | 093700 | 1552994640 | 9920 | 9920 | 9940 | 9910 | 932 |
| 591 | 20241022 | 093600 | 1543749750 | 9920 | 9940 | 9940 | 9920 | 1044 |
| 592 | 20241022 | 093500 | 1533391390 | 9940 | 9950 | 9960 | 9920 | 2052 |
| 593 | 20241022 | 093400 | 1512984310 | 9960 | 9960 | 9970 | 9950 | 911 |
| 594 | 20241022 | 093300 | 1503913680 | 9950 | 9970 | 9970 | 9950 | 544 |
| 595 | 20241022 | 093200 | 1498500070 | 9970 | 9910 | 9970 | 9910 | 4003 |
| 596 | 20241022 | 093100 | 1458659590 | 9900 | 9940 | 9940 | 9900 | 3348 |
| 597 | 20241022 | 093000 | 1425491760 | 9910 | 9900 | 9910 | 9900 | 1653 |
| 598 | 20241022 | 092900 | 1409125010 | 9910 | 9950 | 9950 | 9910 | 1875 |
| 599 | 20241022 | 092800 | 1390521730 | 9950 | 9950 | 9950 | 9930 | 862 |
| 600 | 20241022 | 092700 | 1381955320 | 9950 | 9960 | 9970 | 9950 | 2032 |
| 601 | 20241022 | 092600 | 1361724900 | 9960 | 9960 | 9980 | 9960 | 294 |
| 602 | 20241022 | 092500 | 1358796640 | 9960 | 10010 | 10020 | 9960 | 4123 |
| 603 | 20241022 | 092400 | 1317577220 | 10020 | 10060 | 10060 | 10020 | 2101 |
| 604 | 20241022 | 092300 | 1296483920 | 10050 | 10110 | 10110 | 10040 | 1353 |
| 605 | 20241022 | 092200 | 1282856530 | 10110 | 9990 | 10110 | 9990 | 4898 |
| 606 | 20241022 | 092100 | 1233659520 | 9990 | 9960 | 9990 | 9960 | 1011 |
| 607 | 20241022 | 092000 | 1223573370 | 9970 | 9940 | 9970 | 9930 | 2119 |
| 608 | 20241022 | 091900 | 1202508030 | 9930 | 9930 | 9940 | 9910 | 990 |
| 609 | 20241022 | 091800 | 1192673190 | 9930 | 9900 | 9930 | 9890 | 1041 |
| 610 | 20241022 | 091700 | 1182364010 | 9900 | 9900 | 9930 | 9880 | 1385 |
| 611 | 20241022 | 091600 | 1168652370 | 9900 | 9920 | 9930 | 9880 | 1547 |
| 612 | 20241022 | 091500 | 1153337120 | 9930 | 9940 | 9940 | 9900 | 994 |
| 613 | 20241022 | 091400 | 1143482800 | 9940 | 9920 | 9950 | 9900 | 708 |
| 614 | 20241022 | 091300 | 1136451900 | 9900 | 9890 | 9920 | 9820 | 8556 |
| 615 | 20241022 | 091200 | 1052119840 | 9880 | 9900 | 9920 | 9880 | 10110 |
| 616 | 20241022 | 091100 | 952031330 | 9890 | 9880 | 9910 | 9840 | 5224 |
| 617 | 20241022 | 091000 | 900468770 | 9840 | 9880 | 9880 | 9820 | 12354 |
| 618 | 20241022 | 090900 | 778751590 | 9880 | 9900 | 9900 | 9870 | 4675 |
| 619 | 20241022 | 090800 | 732582160 | 9900 | 9930 | 9950 | 9870 | 11029 |
| 620 | 20241022 | 090700 | 623433240 | 9950 | 9940 | 9950 | 9920 | 4685 |
| 621 | 20241022 | 090600 | 576928520 | 9940 | 9990 | 10000 | 9930 | 6917 |
| 622 | 20241022 | 090500 | 508036130 | 10010 | 10000 | 10010 | 9970 | 2463 |
| 623 | 20241022 | 090400 | 483423310 | 10000 | 10030 | 10030 | 10000 | 6259 |
| 624 | 20241022 | 090300 | 420792310 | 10030 | 10010 | 10050 | 10010 | 3563 |
| 625 | 20241022 | 090200 | 385096710 | 10010 | 10000 | 10050 | 9990 | 7602 |
| 626 | 20241022 | 090100 | 309021930 | 10010 | 10020 | 10090 | 10010 | 8637 |
| 627 | 20241022 | 090000 | 222246750 | 10020 | 9950 | 10090 | 9950 | 22147 |