34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 192200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 16136 |
| 3 | 20241121 | 192100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20241121 | 192000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20241121 | 191900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20241121 | 191800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20241121 | 191700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20241121 | 191600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20241121 | 191500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20241121 | 191400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20241121 | 191300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20241121 | 191200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20241121 | 191100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20241121 | 191000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20241121 | 190900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20241121 | 190800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20241121 | 190700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20241121 | 190600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20241121 | 190500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20241121 | 190400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20241121 | 190300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20241121 | 190200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20241121 | 190100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20241121 | 190000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20241121 | 185900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20241121 | 185800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20241121 | 185700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20241121 | 185600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20241121 | 185500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20241121 | 185400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20241121 | 185300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20241121 | 185200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 16136 |
| 33 | 20241121 | 185100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20241121 | 185000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20241121 | 184900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20241121 | 184800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20241121 | 184700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20241121 | 184600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20241121 | 184500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20241121 | 184400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20241121 | 184300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20241121 | 184200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20241121 | 184100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20241121 | 184000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20241121 | 183900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20241121 | 183800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20241121 | 183700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20241121 | 183600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20241121 | 183500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20241121 | 183400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20241121 | 183300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20241121 | 183200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20241121 | 183100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20241121 | 183000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20241121 | 182900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20241121 | 182800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20241121 | 182700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20241121 | 182600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20241121 | 182500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20241121 | 182400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20241121 | 182300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20241121 | 182200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 16136 |
| 63 | 20241121 | 182100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20241121 | 182000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20241121 | 181900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20241121 | 181800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20241121 | 181700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20241121 | 181600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20241121 | 181500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20241121 | 181400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20241121 | 181300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20241121 | 181200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20241121 | 181100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20241121 | 181000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20241121 | 180900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20241121 | 180800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20241121 | 180700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20241121 | 180600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20241121 | 180500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20241121 | 180400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20241121 | 180300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20241121 | 180200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20241121 | 180100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20241121 | 180000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20241121 | 175900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20241121 | 175800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20241121 | 175700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20241121 | 175600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20241121 | 175500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20241121 | 175400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20241121 | 175300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20241121 | 175200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 16136 |
| 93 | 20241121 | 175100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20241121 | 175000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20241121 | 174900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20241121 | 174800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20241121 | 174700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20241121 | 174600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20241121 | 174500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20241121 | 174400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20241121 | 174300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20241121 | 174200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20241121 | 174100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20241121 | 174000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20241121 | 173900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20241121 | 173800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20241121 | 173700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20241121 | 173600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20241121 | 173500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20241121 | 173400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20241121 | 173300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20241121 | 173200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20241121 | 173100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20241121 | 173000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20241121 | 172900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20241121 | 172800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20241121 | 172700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20241121 | 172600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20241121 | 172500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20241121 | 172400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20241121 | 172300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20241121 | 172200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 16136 |
| 123 | 20241121 | 172100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20241121 | 172000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20241121 | 171900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20241121 | 171800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20241121 | 171700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20241121 | 171600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20241121 | 171500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20241121 | 171400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20241121 | 171300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20241121 | 171200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20241121 | 171100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20241121 | 171000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20241121 | 170900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20241121 | 170800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20241121 | 170700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20241121 | 170600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20241121 | 170500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20241121 | 170400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20241121 | 170300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20241121 | 170200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20241121 | 170100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20241121 | 170000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20241121 | 165900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20241121 | 165800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20241121 | 165700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20241121 | 165600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20241121 | 165500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20241121 | 165400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20241121 | 165300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20241121 | 165200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 16136 |
| 153 | 20241121 | 165100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20241121 | 165000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20241121 | 164900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20241121 | 164800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20241121 | 164700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20241121 | 164600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20241121 | 164500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20241121 | 164400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20241121 | 164300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20241121 | 164200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20241121 | 164100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20241121 | 164000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20241121 | 163900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20241121 | 163800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20241121 | 163700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20241121 | 163600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20241121 | 163500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20241121 | 163400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20241121 | 163300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20241121 | 163200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20241121 | 163100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20241121 | 163000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20241121 | 162900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20241121 | 162800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20241121 | 162700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20241121 | 162600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20241121 | 162500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20241121 | 162400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20241121 | 162300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20241121 | 162200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 16136 |
| 183 | 20241121 | 162100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20241121 | 162000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20241121 | 161900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20241121 | 161800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20241121 | 161700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20241121 | 161600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20241121 | 161500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20241121 | 161400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20241121 | 161300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20241121 | 161200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20241121 | 161100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20241121 | 161000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20241121 | 160900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20241121 | 160800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20241121 | 160700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20241121 | 160600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20241121 | 160500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20241121 | 160400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20241121 | 160300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20241121 | 160200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20241121 | 160100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20241121 | 160000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20241121 | 155900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20241121 | 155800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20241121 | 155700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20241121 | 155600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20241121 | 155500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20241121 | 155400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20241121 | 155300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20241121 | 155200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 16136 |
| 213 | 20241121 | 155100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20241121 | 155000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20241121 | 154900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20241121 | 154800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20241121 | 154700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20241121 | 154600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20241121 | 154500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20241121 | 154400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20241121 | 154300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20241121 | 154200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20241121 | 154100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20241121 | 154000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20241121 | 153900 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20241121 | 153800 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20241121 | 153700 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20241121 | 153600 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20241121 | 153500 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20241121 | 153400 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20241121 | 153300 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20241121 | 153200 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20241121 | 153100 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20241121 | 153000 | 19952350320 | 10950 | 10950 | 10950 | 10950 | 16136 |
| 235 | 20241121 | 152900 | 19775661120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20241121 | 152800 | 19775661120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20241121 | 152700 | 19775661120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20241121 | 152600 | 19775661120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20241121 | 152500 | 19775661120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20241121 | 152400 | 19775661120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20241121 | 152300 | 19775661120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20241121 | 152200 | 19775661120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 243 | 20241121 | 152100 | 19775661120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20241121 | 152000 | 19775661120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20241121 | 151900 | 19775661120 | 10970 | 10960 | 10980 | 10960 | 1081 |
| 246 | 20241121 | 151800 | 19763802420 | 10960 | 10940 | 10960 | 10940 | 1742 |
| 247 | 20241121 | 151700 | 19744722350 | 10940 | 10940 | 10950 | 10930 | 1102 |
| 248 | 20241121 | 151600 | 19732663910 | 10940 | 10930 | 10940 | 10920 | 1208 |
| 249 | 20241121 | 151500 | 19719463380 | 10930 | 10940 | 10950 | 10930 | 1571 |
| 250 | 20241121 | 151400 | 19702286490 | 10940 | 10950 | 10960 | 10940 | 4038 |
| 251 | 20241121 | 151300 | 19658086910 | 10950 | 10960 | 10960 | 10950 | 1402 |
| 252 | 20241121 | 151200 | 19642721600 | 10960 | 10960 | 10970 | 10960 | 158 |
| 253 | 20241121 | 151100 | 19640989840 | 10960 | 10970 | 10980 | 10960 | 2555 |
| 254 | 20241121 | 151000 | 19612966760 | 10970 | 10970 | 10980 | 10970 | 2584 |
| 255 | 20241121 | 150900 | 19584619330 | 10980 | 10990 | 11000 | 10980 | 661 |
| 256 | 20241121 | 150800 | 19577355970 | 10990 | 10970 | 11000 | 10960 | 4565 |
| 257 | 20241121 | 150700 | 19527263910 | 10970 | 10970 | 10980 | 10960 | 1126 |
| 258 | 20241121 | 150600 | 19514914490 | 10970 | 10980 | 10980 | 10960 | 1412 |
| 259 | 20241121 | 150500 | 19499422820 | 10980 | 10960 | 10980 | 10950 | 2367 |
| 260 | 20241121 | 150400 | 19473479160 | 10950 | 10960 | 10970 | 10950 | 2165 |
| 261 | 20241121 | 150300 | 19449750510 | 10960 | 10970 | 10990 | 10960 | 5413 |
| 262 | 20241121 | 150200 | 19390386190 | 10970 | 11000 | 11000 | 10960 | 8641 |
| 263 | 20241121 | 150100 | 19295431910 | 11010 | 11020 | 11020 | 11000 | 1203 |
| 264 | 20241121 | 150000 | 19282186840 | 11020 | 11040 | 11040 | 11010 | 1747 |
| 265 | 20241121 | 145900 | 19262927520 | 11040 | 11040 | 11050 | 11030 | 3398 |
| 266 | 20241121 | 145800 | 19225401950 | 11040 | 11040 | 11050 | 11020 | 3876 |
| 267 | 20241121 | 145700 | 19182610780 | 11020 | 11020 | 11030 | 10990 | 3683 |
| 268 | 20241121 | 145600 | 19142031670 | 11030 | 11020 | 11030 | 11010 | 868 |
| 269 | 20241121 | 145500 | 19132464150 | 11020 | 10970 | 11030 | 10970 | 4087 |
| 270 | 20241121 | 145400 | 19087458750 | 10980 | 10970 | 10980 | 10950 | 4205 |
| 271 | 20241121 | 145300 | 19041370090 | 10970 | 10980 | 10990 | 10970 | 2246 |
| 272 | 20241121 | 145200 | 19016718400 | 10980 | 10990 | 11000 | 10980 | 655 |
| 273 | 20241121 | 145100 | 19009520060 | 10990 | 11010 | 11020 | 10990 | 1518 |
| 274 | 20241121 | 145000 | 18992809110 | 11010 | 10980 | 11010 | 10980 | 1882 |
| 275 | 20241121 | 144900 | 18972108250 | 10990 | 10980 | 11000 | 10980 | 1919 |
| 276 | 20241121 | 144800 | 18951023250 | 10980 | 10960 | 11000 | 10960 | 2235 |
| 277 | 20241121 | 144700 | 18926483710 | 10970 | 10980 | 10980 | 10960 | 3819 |
| 278 | 20241121 | 144600 | 18884594270 | 10970 | 11010 | 11010 | 10970 | 5925 |
| 279 | 20241121 | 144500 | 18819501240 | 11010 | 11000 | 11010 | 11000 | 243 |
| 280 | 20241121 | 144400 | 18816826240 | 11000 | 11010 | 11020 | 11000 | 1610 |
| 281 | 20241121 | 144300 | 18799101000 | 11010 | 11030 | 11040 | 11010 | 2323 |
| 282 | 20241121 | 144200 | 18773497280 | 11020 | 11010 | 11050 | 11000 | 7556 |
| 283 | 20241121 | 144100 | 18690104470 | 11000 | 11000 | 11010 | 10990 | 3184 |
| 284 | 20241121 | 144000 | 18655081680 | 11000 | 11000 | 11020 | 10990 | 1255 |
| 285 | 20241121 | 143900 | 18641274300 | 11000 | 11040 | 11040 | 11000 | 5119 |
| 286 | 20241121 | 143800 | 18584854180 | 11040 | 11020 | 11040 | 11010 | 6968 |
| 287 | 20241121 | 143700 | 18507972260 | 11010 | 10980 | 11040 | 10980 | 8627 |
| 288 | 20241121 | 143600 | 18412986940 | 10980 | 10970 | 10990 | 10960 | 2254 |
| 289 | 20241121 | 143500 | 18388237850 | 10970 | 10980 | 10980 | 10970 | 3109 |
| 290 | 20241121 | 143400 | 18354117260 | 10980 | 10980 | 11000 | 10970 | 1738 |
| 291 | 20241121 | 143300 | 18335031360 | 10990 | 10980 | 11010 | 10960 | 8034 |
| 292 | 20241121 | 143200 | 18246790910 | 10980 | 10980 | 10990 | 10970 | 4304 |
| 293 | 20241121 | 143100 | 18199522980 | 10970 | 10970 | 10980 | 10970 | 1017 |
| 294 | 20241121 | 143000 | 18188363890 | 10970 | 10950 | 11000 | 10950 | 5270 |
| 295 | 20241121 | 142900 | 18130550310 | 10950 | 10960 | 10960 | 10950 | 1811 |
| 296 | 20241121 | 142800 | 18110702190 | 10950 | 10950 | 10970 | 10940 | 2609 |
| 297 | 20241121 | 142700 | 18082133080 | 10940 | 10950 | 10970 | 10940 | 2878 |
| 298 | 20241121 | 142600 | 18050611290 | 10950 | 10940 | 10980 | 10940 | 8316 |
| 299 | 20241121 | 142500 | 17959491360 | 10940 | 10950 | 10960 | 10900 | 7002 |
| 300 | 20241121 | 142400 | 17883045520 | 10950 | 10940 | 11050 | 10940 | 28482 |
| 301 | 20241121 | 142300 | 17569557170 | 10940 | 10880 | 11000 | 10880 | 23600 |
| 302 | 20241121 | 142200 | 17310772070 | 10860 | 10830 | 10870 | 10830 | 1866 |
| 303 | 20241121 | 142100 | 17290511830 | 10830 | 10820 | 10840 | 10820 | 667 |
| 304 | 20241121 | 142000 | 17283293860 | 10820 | 10850 | 10850 | 10820 | 680 |
| 305 | 20241121 | 141900 | 17275925390 | 10850 | 10840 | 10850 | 10840 | 1184 |
| 306 | 20241121 | 141800 | 17263081200 | 10840 | 10840 | 10850 | 10830 | 1355 |
| 307 | 20241121 | 141700 | 17248389560 | 10830 | 10860 | 10860 | 10830 | 699 |
| 308 | 20241121 | 141600 | 17240809430 | 10860 | 10830 | 10870 | 10830 | 831 |
| 309 | 20241121 | 141500 | 17231781220 | 10860 | 10800 | 10890 | 10800 | 1810 |
| 310 | 20241121 | 141400 | 17212135150 | 10800 | 10790 | 10800 | 10790 | 53 |
| 311 | 20241121 | 141300 | 17211563050 | 10790 | 10810 | 10810 | 10790 | 215 |
| 312 | 20241121 | 141200 | 17209241120 | 10810 | 10810 | 10820 | 10800 | 4792 |
| 313 | 20241121 | 141100 | 17157431720 | 10810 | 10790 | 10820 | 10790 | 2210 |
| 314 | 20241121 | 141000 | 17133540690 | 10790 | 10770 | 10790 | 10770 | 296 |
| 315 | 20241121 | 140900 | 17130352210 | 10770 | 10790 | 10800 | 10770 | 223 |
| 316 | 20241121 | 140800 | 17127947160 | 10800 | 10800 | 10800 | 10760 | 2545 |
| 317 | 20241121 | 140700 | 17100542050 | 10800 | 10790 | 10810 | 10790 | 1128 |
| 318 | 20241121 | 140600 | 17088370880 | 10800 | 10810 | 10810 | 10800 | 674 |
| 319 | 20241121 | 140500 | 17081091250 | 10790 | 10800 | 10810 | 10790 | 61 |
| 320 | 20241121 | 140400 | 17080431960 | 10810 | 10810 | 10810 | 10800 | 713 |
| 321 | 20241121 | 140300 | 17072730870 | 10820 | 10840 | 10840 | 10810 | 1163 |
| 322 | 20241121 | 140200 | 17060148690 | 10840 | 10820 | 10850 | 10800 | 493 |
| 323 | 20241121 | 140100 | 17054811790 | 10820 | 10800 | 10820 | 10770 | 187 |
| 324 | 20241121 | 140000 | 17052792210 | 10800 | 10800 | 10800 | 10770 | 983 |
| 325 | 20241121 | 135900 | 17042203920 | 10800 | 10800 | 10800 | 10780 | 1374 |
| 326 | 20241121 | 135800 | 17027387230 | 10800 | 10800 | 10800 | 10780 | 76 |
| 327 | 20241121 | 135700 | 17026567320 | 10800 | 10780 | 10800 | 10770 | 1422 |
| 328 | 20241121 | 135600 | 17011233830 | 10780 | 10800 | 10800 | 10770 | 529 |
| 329 | 20241121 | 135500 | 17005523260 | 10800 | 10800 | 10810 | 10750 | 12542 |
| 330 | 20241121 | 135400 | 16870537770 | 10810 | 10820 | 10820 | 10760 | 2318 |
| 331 | 20241121 | 135300 | 16845568110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 332 | 20241121 | 135200 | 16845568110 | 10820 | 10850 | 10850 | 10820 | 3342 |
| 333 | 20241121 | 135100 | 16809333880 | 10850 | 10780 | 10850 | 10770 | 2798 |
| 334 | 20241121 | 135000 | 16779020190 | 10770 | 10770 | 10770 | 10760 | 2094 |
| 335 | 20241121 | 134900 | 16756469660 | 10770 | 10820 | 10820 | 10770 | 3295 |
| 336 | 20241121 | 134800 | 16720918450 | 10810 | 10820 | 10820 | 10810 | 823 |
| 337 | 20241121 | 134700 | 16712017620 | 10810 | 10810 | 10820 | 10800 | 636 |
| 338 | 20241121 | 134600 | 16705144610 | 10800 | 10790 | 10820 | 10770 | 2138 |
| 339 | 20241121 | 134500 | 16682088690 | 10790 | 10800 | 10830 | 10790 | 2838 |
| 340 | 20241121 | 134400 | 16651430990 | 10810 | 10840 | 10850 | 10800 | 3965 |
| 341 | 20241121 | 134300 | 16608519130 | 10840 | 10880 | 10890 | 10840 | 7769 |
| 342 | 20241121 | 134200 | 16524187030 | 10870 | 10900 | 10910 | 10860 | 6811 |
| 343 | 20241121 | 134100 | 16450083950 | 10890 | 11010 | 11020 | 10890 | 23807 |
| 344 | 20241121 | 134000 | 16189187800 | 10970 | 10720 | 11040 | 10720 | 56075 |
| 345 | 20241121 | 133900 | 15576292840 | 10720 | 10720 | 10730 | 10720 | 795 |
| 346 | 20241121 | 133800 | 15567770260 | 10720 | 10730 | 10730 | 10720 | 1946 |
| 347 | 20241121 | 133700 | 15546894200 | 10720 | 10730 | 10740 | 10720 | 1984 |
| 348 | 20241121 | 133600 | 15525607190 | 10730 | 10730 | 10740 | 10730 | 1695 |
| 349 | 20241121 | 133500 | 15507407720 | 10730 | 10750 | 10750 | 10730 | 1003 |
| 350 | 20241121 | 133400 | 15496633360 | 10750 | 10740 | 10750 | 10740 | 131 |
| 351 | 20241121 | 133300 | 15495225500 | 10740 | 10750 | 10780 | 10740 | 819 |
| 352 | 20241121 | 133200 | 15486426100 | 10790 | 10770 | 10790 | 10740 | 2310 |
| 353 | 20241121 | 133100 | 15461566690 | 10770 | 10790 | 10790 | 10770 | 508 |
| 354 | 20241121 | 133000 | 15456089050 | 10790 | 10800 | 10800 | 10790 | 443 |
| 355 | 20241121 | 132900 | 15451306840 | 10800 | 10790 | 10800 | 10790 | 1148 |
| 356 | 20241121 | 132800 | 15438913350 | 10790 | 10790 | 10790 | 10760 | 3240 |
| 357 | 20241121 | 132700 | 15404018510 | 10780 | 10770 | 10780 | 10770 | 338 |
| 358 | 20241121 | 132600 | 15400378190 | 10770 | 10800 | 10800 | 10770 | 8194 |
| 359 | 20241121 | 132500 | 15312106600 | 10800 | 10800 | 10800 | 10770 | 2491 |
| 360 | 20241121 | 132400 | 15285245140 | 10800 | 10780 | 10800 | 10770 | 218 |
| 361 | 20241121 | 132300 | 15282893880 | 10770 | 10780 | 10780 | 10770 | 1094 |
| 362 | 20241121 | 132200 | 15271108920 | 10780 | 10800 | 10800 | 10770 | 4001 |
| 363 | 20241121 | 132100 | 15227935840 | 10810 | 10800 | 10810 | 10790 | 2031 |
| 364 | 20241121 | 132000 | 15206001590 | 10810 | 10780 | 10810 | 10770 | 943 |
| 365 | 20241121 | 131900 | 15195829110 | 10770 | 10780 | 10780 | 10770 | 778 |
| 366 | 20241121 | 131800 | 15187450040 | 10770 | 10770 | 10780 | 10770 | 696 |
| 367 | 20241121 | 131700 | 15179952040 | 10770 | 10780 | 10780 | 10770 | 705 |
| 368 | 20241121 | 131600 | 15172359180 | 10770 | 10800 | 10800 | 10770 | 2470 |
| 369 | 20241121 | 131500 | 15145717670 | 10790 | 10800 | 10800 | 10790 | 1119 |
| 370 | 20241121 | 131400 | 15133633090 | 10800 | 10790 | 10800 | 10780 | 1550 |
| 371 | 20241121 | 131300 | 15116917110 | 10790 | 10780 | 10790 | 10780 | 494 |
| 372 | 20241121 | 131200 | 15111589090 | 10780 | 10780 | 10780 | 10780 | 269 |
| 373 | 20241121 | 131100 | 15108689270 | 10770 | 10780 | 10780 | 10770 | 476 |
| 374 | 20241121 | 131000 | 15103558180 | 10780 | 10780 | 10780 | 10770 | 178 |
| 375 | 20241121 | 130900 | 15101639440 | 10780 | 10770 | 10780 | 10760 | 1577 |
| 376 | 20241121 | 130800 | 15084660080 | 10770 | 10750 | 10770 | 10750 | 905 |
| 377 | 20241121 | 130700 | 15074927600 | 10770 | 10760 | 10770 | 10760 | 70 |
| 378 | 20241121 | 130600 | 15074174380 | 10740 | 10750 | 10760 | 10740 | 548 |
| 379 | 20241121 | 130500 | 15068287350 | 10750 | 10780 | 10780 | 10750 | 185 |
| 380 | 20241121 | 130400 | 15066296230 | 10780 | 10780 | 10790 | 10780 | 556 |
| 381 | 20241121 | 130300 | 15060301400 | 10780 | 10770 | 10790 | 10760 | 908 |
| 382 | 20241121 | 130200 | 15050514260 | 10770 | 10760 | 10770 | 10760 | 452 |
| 383 | 20241121 | 130100 | 15045650440 | 10760 | 10730 | 10760 | 10730 | 1425 |
| 384 | 20241121 | 130000 | 15030353520 | 10730 | 10710 | 10730 | 10710 | 596 |
| 385 | 20241121 | 125900 | 15023963220 | 10720 | 10710 | 10720 | 10710 | 109 |
| 386 | 20241121 | 125800 | 15022795740 | 10710 | 10710 | 10710 | 10710 | 4 |
| 387 | 20241121 | 125700 | 15022752900 | 10710 | 10720 | 10720 | 10710 | 137 |
| 388 | 20241121 | 125600 | 15021285160 | 10720 | 10700 | 10730 | 10700 | 299 |
| 389 | 20241121 | 125500 | 15018083120 | 10730 | 10700 | 10730 | 10700 | 1114 |
| 390 | 20241121 | 125400 | 15006147170 | 10710 | 10710 | 10720 | 10710 | 310 |
| 391 | 20241121 | 125300 | 15002825840 | 10720 | 10710 | 10720 | 10710 | 43 |
| 392 | 20241121 | 125200 | 15002365190 | 10720 | 10700 | 10720 | 10700 | 127 |
| 393 | 20241121 | 125100 | 15001006230 | 10700 | 10720 | 10720 | 10700 | 927 |
| 394 | 20241121 | 125000 | 14991086010 | 10730 | 10730 | 10730 | 10700 | 1093 |
| 395 | 20241121 | 124900 | 14979388870 | 10730 | 10730 | 10730 | 10710 | 76 |
| 396 | 20241121 | 124800 | 14978574710 | 10710 | 10730 | 10730 | 10710 | 37 |
| 397 | 20241121 | 124700 | 14978178400 | 10730 | 10710 | 10730 | 10710 | 831 |
| 398 | 20241121 | 124600 | 14969278370 | 10730 | 10710 | 10730 | 10710 | 131 |
| 399 | 20241121 | 124500 | 14967875260 | 10710 | 10710 | 10720 | 10700 | 651 |
| 400 | 20241121 | 124400 | 14960905020 | 10710 | 10710 | 10720 | 10710 | 760 |
| 401 | 20241121 | 124300 | 14952765400 | 10710 | 10720 | 10720 | 10710 | 198 |
| 402 | 20241121 | 124200 | 14950642980 | 10710 | 10720 | 10720 | 10710 | 379 |
| 403 | 20241121 | 124100 | 14946583430 | 10720 | 10720 | 10730 | 10720 | 495 |
| 404 | 20241121 | 124000 | 14941277020 | 10720 | 10730 | 10730 | 10720 | 247 |
| 405 | 20241121 | 123900 | 14938626730 | 10730 | 10730 | 10730 | 10720 | 159 |
| 406 | 20241121 | 123800 | 14936921160 | 10720 | 10710 | 10730 | 10710 | 373 |
| 407 | 20241121 | 123700 | 14932925740 | 10710 | 10750 | 10750 | 10710 | 2959 |
| 408 | 20241121 | 123600 | 14901213760 | 10730 | 10750 | 10750 | 10730 | 540 |
| 409 | 20241121 | 123500 | 14895408980 | 10740 | 10730 | 10740 | 10730 | 1301 |
| 410 | 20241121 | 123400 | 14881438330 | 10740 | 10740 | 10740 | 10740 | 30 |
| 411 | 20241121 | 123300 | 14881116130 | 10710 | 10720 | 10740 | 10710 | 1293 |
| 412 | 20241121 | 123200 | 14867255310 | 10720 | 10730 | 10730 | 10720 | 523 |
| 413 | 20241121 | 123100 | 14861643720 | 10740 | 10720 | 10740 | 10720 | 423 |
| 414 | 20241121 | 123000 | 14857109140 | 10740 | 10750 | 10750 | 10730 | 942 |
| 415 | 20241121 | 122900 | 14846997710 | 10730 | 10740 | 10750 | 10730 | 920 |
| 416 | 20241121 | 122800 | 14837119910 | 10740 | 10740 | 10740 | 10740 | 0 |
| 417 | 20241121 | 122700 | 14837119910 | 10740 | 10740 | 10740 | 10740 | 1 |
| 418 | 20241121 | 122600 | 14837109170 | 10720 | 10750 | 10750 | 10720 | 153 |
| 419 | 20241121 | 122500 | 14835468920 | 10710 | 10750 | 10750 | 10710 | 231 |
| 420 | 20241121 | 122400 | 14832992590 | 10750 | 10710 | 10750 | 10710 | 195 |
| 421 | 20241121 | 122300 | 14830904010 | 10760 | 10710 | 10760 | 10710 | 145 |
| 422 | 20241121 | 122200 | 14829350950 | 10710 | 10730 | 10730 | 10710 | 424 |
| 423 | 20241121 | 122100 | 14824809890 | 10730 | 10740 | 10740 | 10730 | 497 |
| 424 | 20241121 | 122000 | 14819473300 | 10740 | 10740 | 10750 | 10740 | 230 |
| 425 | 20241121 | 121900 | 14817002600 | 10730 | 10700 | 10730 | 10700 | 2 |
| 426 | 20241121 | 121800 | 14816981170 | 10700 | 10750 | 10750 | 10700 | 694 |
| 427 | 20241121 | 121700 | 14809537970 | 10750 | 10700 | 10750 | 10690 | 4596 |
| 428 | 20241121 | 121600 | 14760384150 | 10710 | 10710 | 10710 | 10700 | 1599 |
| 429 | 20241121 | 121500 | 14743268400 | 10710 | 10710 | 10710 | 10710 | 346 |
| 430 | 20241121 | 121400 | 14739562740 | 10710 | 10710 | 10740 | 10710 | 57 |
| 431 | 20241121 | 121300 | 14738952240 | 10710 | 10700 | 10710 | 10700 | 3113 |
| 432 | 20241121 | 121200 | 14705642940 | 10700 | 10700 | 10700 | 10700 | 282 |
| 433 | 20241121 | 121100 | 14702625540 | 10700 | 10730 | 10730 | 10700 | 5419 |
| 434 | 20241121 | 121000 | 14644574340 | 10730 | 10760 | 10760 | 10730 | 106 |
| 435 | 20241121 | 120900 | 14643436930 | 10760 | 10740 | 10760 | 10730 | 1137 |
| 436 | 20241121 | 120800 | 14631212550 | 10750 | 10740 | 10750 | 10740 | 456 |
| 437 | 20241121 | 120700 | 14626315060 | 10740 | 10740 | 10740 | 10730 | 127 |
| 438 | 20241121 | 120600 | 14624952330 | 10740 | 10740 | 10740 | 10730 | 670 |
| 439 | 20241121 | 120500 | 14617756550 | 10740 | 10760 | 10760 | 10740 | 727 |
| 440 | 20241121 | 120400 | 14609948550 | 10760 | 10760 | 10760 | 10760 | 23 |
| 441 | 20241121 | 120300 | 14609701070 | 10760 | 10750 | 10760 | 10740 | 796 |
| 442 | 20241121 | 120200 | 14601145900 | 10760 | 10780 | 10790 | 10760 | 606 |
| 443 | 20241121 | 120100 | 14594623240 | 10790 | 10770 | 10790 | 10760 | 504 |
| 444 | 20241121 | 120000 | 14589196680 | 10790 | 10770 | 10790 | 10770 | 162 |
| 445 | 20241121 | 115900 | 14587451370 | 10770 | 10770 | 10770 | 10750 | 18 |
| 446 | 20241121 | 115800 | 14587257660 | 10760 | 10780 | 10790 | 10760 | 1001 |
| 447 | 20241121 | 115700 | 14576484950 | 10760 | 10780 | 10790 | 10760 | 1909 |
| 448 | 20241121 | 115600 | 14555905900 | 10780 | 10760 | 10780 | 10750 | 507 |
| 449 | 20241121 | 115500 | 14550450050 | 10770 | 10750 | 10770 | 10740 | 658 |
| 450 | 20241121 | 115400 | 14543371940 | 10750 | 10750 | 10750 | 10740 | 264 |
| 451 | 20241121 | 115300 | 14540534010 | 10750 | 10750 | 10750 | 10740 | 33 |
| 452 | 20241121 | 115200 | 14540179280 | 10740 | 10720 | 10740 | 10720 | 585 |
| 453 | 20241121 | 115100 | 14533903800 | 10730 | 10730 | 10730 | 10710 | 662 |
| 454 | 20241121 | 115000 | 14526806090 | 10740 | 10730 | 10740 | 10730 | 30 |
| 455 | 20241121 | 114900 | 14526484160 | 10740 | 10730 | 10740 | 10730 | 41 |
| 456 | 20241121 | 114800 | 14526044180 | 10750 | 10750 | 10750 | 10750 | 61 |
| 457 | 20241121 | 114700 | 14525388430 | 10750 | 10720 | 10750 | 10720 | 70 |
| 458 | 20241121 | 114600 | 14524637850 | 10750 | 10720 | 10750 | 10710 | 317 |
| 459 | 20241121 | 114500 | 14521242690 | 10710 | 10730 | 10760 | 10710 | 1697 |
| 460 | 20241121 | 114400 | 14503052660 | 10760 | 10740 | 10760 | 10740 | 128 |
| 461 | 20241121 | 114300 | 14501677920 | 10740 | 10760 | 10760 | 10740 | 14 |
| 462 | 20241121 | 114200 | 14501527380 | 10760 | 10750 | 10760 | 10750 | 2 |
| 463 | 20241121 | 114100 | 14501505870 | 10730 | 10730 | 10760 | 10720 | 955 |
| 464 | 20241121 | 114000 | 14491260090 | 10770 | 10740 | 10770 | 10730 | 609 |
| 465 | 20241121 | 113900 | 14484723440 | 10730 | 10740 | 10750 | 10730 | 20 |
| 466 | 20241121 | 113800 | 14484508740 | 10750 | 10750 | 10750 | 10730 | 291 |
| 467 | 20241121 | 113700 | 14481386090 | 10750 | 10740 | 10750 | 10740 | 254 |
| 468 | 20241121 | 113600 | 14478657540 | 10750 | 10730 | 10750 | 10720 | 942 |
| 469 | 20241121 | 113500 | 14468550850 | 10730 | 10750 | 10750 | 10730 | 845 |
| 470 | 20241121 | 113400 | 14459479270 | 10750 | 10750 | 10750 | 10740 | 140 |
| 471 | 20241121 | 113300 | 14457974300 | 10740 | 10750 | 10760 | 10740 | 884 |
| 472 | 20241121 | 113200 | 14448474790 | 10750 | 10740 | 10750 | 10740 | 687 |
| 473 | 20241121 | 113100 | 14441090450 | 10740 | 10720 | 10740 | 10720 | 1239 |
| 474 | 20241121 | 113000 | 14427806230 | 10710 | 10730 | 10730 | 10710 | 1402 |
| 475 | 20241121 | 112900 | 14412786040 | 10730 | 10740 | 10740 | 10710 | 3884 |
| 476 | 20241121 | 112800 | 14371167040 | 10740 | 10740 | 10740 | 10720 | 731 |
| 477 | 20241121 | 112700 | 14363324380 | 10740 | 10720 | 10740 | 10720 | 1463 |
| 478 | 20241121 | 112600 | 14347637350 | 10720 | 10740 | 10740 | 10720 | 1895 |
| 479 | 20241121 | 112500 | 14327305310 | 10730 | 10740 | 10740 | 10730 | 232 |
| 480 | 20241121 | 112400 | 14324814950 | 10730 | 10730 | 10740 | 10730 | 1035 |
| 481 | 20241121 | 112300 | 14313709370 | 10730 | 10730 | 10740 | 10730 | 1319 |
| 482 | 20241121 | 112200 | 14299556400 | 10740 | 10730 | 10750 | 10730 | 1616 |
| 483 | 20241121 | 112100 | 14282211540 | 10730 | 10750 | 10760 | 10730 | 1126 |
| 484 | 20241121 | 112000 | 14270115670 | 10750 | 10750 | 10760 | 10750 | 429 |
| 485 | 20241121 | 111900 | 14265503830 | 10750 | 10750 | 10750 | 10750 | 739 |
| 486 | 20241121 | 111800 | 14257559580 | 10730 | 10740 | 10760 | 10730 | 2859 |
| 487 | 20241121 | 111700 | 14226861340 | 10740 | 10770 | 10770 | 10740 | 1966 |
| 488 | 20241121 | 111600 | 14205722270 | 10780 | 10750 | 10790 | 10750 | 466 |
| 489 | 20241121 | 111500 | 14200705760 | 10750 | 10750 | 10760 | 10740 | 1160 |
| 490 | 20241121 | 111400 | 14188235810 | 10750 | 10770 | 10770 | 10730 | 20628 |
| 491 | 20241121 | 111300 | 13966569100 | 10770 | 10790 | 10790 | 10770 | 3743 |
| 492 | 20241121 | 111200 | 13926223780 | 10790 | 10820 | 10820 | 10790 | 1687 |
| 493 | 20241121 | 111100 | 13908020310 | 10800 | 10820 | 10820 | 10800 | 387 |
| 494 | 20241121 | 111000 | 13903838160 | 10820 | 10830 | 10830 | 10810 | 23 |
| 495 | 20241121 | 110900 | 13903589120 | 10830 | 10810 | 10830 | 10810 | 65 |
| 496 | 20241121 | 110800 | 13902886110 | 10810 | 10800 | 10810 | 10800 | 326 |
| 497 | 20241121 | 110700 | 13899363020 | 10810 | 10810 | 10810 | 10810 | 504 |
| 498 | 20241121 | 110600 | 13893914780 | 10810 | 10830 | 10830 | 10810 | 152 |
| 499 | 20241121 | 110500 | 13892268720 | 10830 | 10810 | 10830 | 10800 | 106 |
| 500 | 20241121 | 110400 | 13891122650 | 10810 | 10790 | 10820 | 10790 | 1169 |
| 501 | 20241121 | 110300 | 13878488510 | 10800 | 10800 | 10810 | 10800 | 809 |
| 502 | 20241121 | 110200 | 13869751270 | 10800 | 10820 | 10820 | 10800 | 5942 |
| 503 | 20241121 | 110100 | 13805538820 | 10810 | 10840 | 10840 | 10810 | 2547 |
| 504 | 20241121 | 110000 | 13777988520 | 10840 | 10830 | 10840 | 10830 | 354 |
| 505 | 20241121 | 105900 | 13774154680 | 10830 | 10830 | 10850 | 10830 | 1087 |
| 506 | 20241121 | 105800 | 13762382450 | 10830 | 10850 | 10850 | 10830 | 3815 |
| 507 | 20241121 | 105700 | 13721058640 | 10850 | 10860 | 10860 | 10830 | 1737 |
| 508 | 20241121 | 105600 | 13702220420 | 10860 | 10860 | 10860 | 10850 | 10 |
| 509 | 20241121 | 105500 | 13702111900 | 10830 | 10840 | 10860 | 10830 | 2436 |
| 510 | 20241121 | 105400 | 13675704410 | 10840 | 10870 | 10880 | 10840 | 2252 |
| 511 | 20241121 | 105300 | 13651253170 | 10870 | 10860 | 10880 | 10860 | 782 |
| 512 | 20241121 | 105200 | 13642745940 | 10880 | 10880 | 10880 | 10870 | 1788 |
| 513 | 20241121 | 105100 | 13623294790 | 10860 | 10880 | 10890 | 10860 | 2889 |
| 514 | 20241121 | 105000 | 13591859080 | 10860 | 10860 | 10880 | 10830 | 3225 |
| 515 | 20241121 | 104900 | 13556890440 | 10850 | 10830 | 10850 | 10820 | 2029 |
| 516 | 20241121 | 104800 | 13534887230 | 10830 | 10840 | 10840 | 10830 | 224 |
| 517 | 20241121 | 104700 | 13532460300 | 10840 | 10820 | 10840 | 10820 | 210 |
| 518 | 20241121 | 104600 | 13530184380 | 10840 | 10840 | 10840 | 10820 | 210 |
| 519 | 20241121 | 104500 | 13527912010 | 10820 | 10850 | 10850 | 10820 | 491 |
| 520 | 20241121 | 104400 | 13522596510 | 10820 | 10860 | 10860 | 10820 | 2917 |
| 521 | 20241121 | 104300 | 13491015490 | 10860 | 10850 | 10860 | 10840 | 2448 |
| 522 | 20241121 | 104200 | 13464444790 | 10870 | 10830 | 10870 | 10830 | 1243 |
| 523 | 20241121 | 104100 | 13450964980 | 10830 | 10790 | 10830 | 10790 | 1327 |
| 524 | 20241121 | 104000 | 13436624530 | 10790 | 10820 | 10820 | 10790 | 1364 |
| 525 | 20241121 | 103900 | 13421896810 | 10800 | 10810 | 10820 | 10800 | 693 |
| 526 | 20241121 | 103800 | 13414407380 | 10780 | 10800 | 10820 | 10770 | 2660 |
| 527 | 20241121 | 103700 | 13385692450 | 10760 | 10770 | 10810 | 10760 | 4501 |
| 528 | 20241121 | 103600 | 13337228260 | 10790 | 10780 | 10800 | 10770 | 1951 |
| 529 | 20241121 | 103500 | 13316199710 | 10810 | 10760 | 10810 | 10750 | 9869 |
| 530 | 20241121 | 103400 | 13210025510 | 10760 | 10850 | 10850 | 10760 | 22967 |
| 531 | 20241121 | 103300 | 12962120650 | 10850 | 10840 | 10850 | 10830 | 764 |
| 532 | 20241121 | 103200 | 12953845950 | 10840 | 10850 | 10850 | 10830 | 244 |
| 533 | 20241121 | 103100 | 12951200490 | 10860 | 10840 | 10860 | 10830 | 4469 |
| 534 | 20241121 | 103000 | 12902782450 | 10840 | 10870 | 10870 | 10840 | 3477 |
| 535 | 20241121 | 102900 | 12865037430 | 10860 | 10870 | 10870 | 10850 | 750 |
| 536 | 20241121 | 102800 | 12856893260 | 10870 | 10860 | 10870 | 10860 | 608 |
| 537 | 20241121 | 102700 | 12850289810 | 10860 | 10850 | 10870 | 10850 | 812 |
| 538 | 20241121 | 102600 | 12841475090 | 10850 | 10860 | 10870 | 10850 | 642 |
| 539 | 20241121 | 102500 | 12834502680 | 10860 | 10860 | 10870 | 10850 | 658 |
| 540 | 20241121 | 102400 | 12827357350 | 10860 | 10850 | 10870 | 10850 | 1240 |
| 541 | 20241121 | 102300 | 12813890680 | 10850 | 10840 | 10860 | 10830 | 1358 |
| 542 | 20241121 | 102200 | 12799170200 | 10840 | 10850 | 10860 | 10830 | 3820 |
| 543 | 20241121 | 102100 | 12757770130 | 10860 | 10820 | 10860 | 10820 | 3865 |
| 544 | 20241121 | 102000 | 12715891370 | 10820 | 10850 | 10850 | 10820 | 4856 |
| 545 | 20241121 | 101900 | 12663286600 | 10870 | 10850 | 10870 | 10840 | 2650 |
| 546 | 20241121 | 101800 | 12634526940 | 10860 | 10840 | 10870 | 10840 | 279 |
| 547 | 20241121 | 101700 | 12631498260 | 10870 | 10840 | 10870 | 10830 | 1005 |
| 548 | 20241121 | 101600 | 12620604680 | 10840 | 10860 | 10860 | 10830 | 1865 |
| 549 | 20241121 | 101500 | 12600396610 | 10860 | 10890 | 10900 | 10840 | 1542 |
| 550 | 20241121 | 101400 | 12583653470 | 10890 | 10870 | 10890 | 10850 | 621 |
| 551 | 20241121 | 101300 | 12576895160 | 10850 | 10840 | 10880 | 10830 | 3338 |
| 552 | 20241121 | 101200 | 12540673420 | 10840 | 10830 | 10860 | 10820 | 7693 |
| 553 | 20241121 | 101100 | 12457338820 | 10830 | 10880 | 10890 | 10830 | 10690 |
| 554 | 20241121 | 101000 | 12341412690 | 10890 | 10920 | 10920 | 10860 | 4647 |
| 555 | 20241121 | 100900 | 12290882170 | 10920 | 10870 | 10920 | 10870 | 3890 |
| 556 | 20241121 | 100800 | 12248504400 | 10870 | 10910 | 10910 | 10870 | 3745 |
| 557 | 20241121 | 100700 | 12207699480 | 10910 | 10900 | 10920 | 10890 | 1747 |
| 558 | 20241121 | 100600 | 12188644640 | 10910 | 10860 | 10970 | 10850 | 4633 |
| 559 | 20241121 | 100500 | 12138237680 | 10860 | 10890 | 10920 | 10860 | 7256 |
| 560 | 20241121 | 100400 | 12059315320 | 10890 | 10950 | 10950 | 10880 | 12654 |
| 561 | 20241121 | 100300 | 11921313980 | 10950 | 10960 | 10970 | 10940 | 3689 |
| 562 | 20241121 | 100200 | 11880909210 | 10960 | 10950 | 10980 | 10950 | 3023 |
| 563 | 20241121 | 100100 | 11847767960 | 10960 | 10980 | 10980 | 10950 | 1027 |
| 564 | 20241121 | 100000 | 11836506930 | 10990 | 10930 | 10990 | 10930 | 5594 |
| 565 | 20241121 | 095900 | 11775214560 | 10930 | 10940 | 10970 | 10930 | 3109 |
| 566 | 20241121 | 095800 | 11741167940 | 10940 | 10950 | 10990 | 10910 | 5997 |
| 567 | 20241121 | 095700 | 11675501230 | 10940 | 10900 | 10970 | 10890 | 6768 |
| 568 | 20241121 | 095600 | 11601633390 | 10900 | 10920 | 10930 | 10880 | 17945 |
| 569 | 20241121 | 095500 | 11405910050 | 10920 | 10990 | 10990 | 10920 | 9270 |
| 570 | 20241121 | 095400 | 11304481170 | 10980 | 10960 | 10980 | 10950 | 3493 |
| 571 | 20241121 | 095300 | 11266183380 | 10980 | 10980 | 10980 | 10960 | 4735 |
| 572 | 20241121 | 095200 | 11214242590 | 10980 | 11000 | 11000 | 10970 | 6220 |
| 573 | 20241121 | 095100 | 11145941590 | 11010 | 10960 | 11040 | 10950 | 17093 |
| 574 | 20241121 | 095000 | 10957760470 | 10950 | 10940 | 10960 | 10920 | 15198 |
| 575 | 20241121 | 094900 | 10791477210 | 10930 | 10980 | 10990 | 10930 | 11016 |
| 576 | 20241121 | 094800 | 10670800860 | 10980 | 11000 | 11020 | 10980 | 5495 |
| 577 | 20241121 | 094700 | 10610389790 | 10990 | 10980 | 11040 | 10950 | 10081 |
| 578 | 20241121 | 094600 | 10499439000 | 10940 | 11000 | 11010 | 10920 | 57743 |
| 579 | 20241121 | 094500 | 9866818520 | 11000 | 11070 | 11070 | 11000 | 26439 |
| 580 | 20241121 | 094400 | 9575212940 | 11070 | 11190 | 11200 | 11060 | 39430 |
| 581 | 20241121 | 094300 | 9136685070 | 11190 | 11090 | 11240 | 11070 | 87525 |
| 582 | 20241121 | 094200 | 8158266070 | 11100 | 11080 | 11130 | 11060 | 17524 |
| 583 | 20241121 | 094100 | 7963560810 | 11070 | 11050 | 11100 | 11040 | 16065 |
| 584 | 20241121 | 094000 | 7786053150 | 11060 | 11100 | 11120 | 11060 | 31440 |
| 585 | 20241121 | 093900 | 7437308500 | 11100 | 11150 | 11160 | 11080 | 55134 |
| 586 | 20241121 | 093800 | 6823661340 | 11150 | 11030 | 11150 | 10970 | 45049 |
| 587 | 20241121 | 093700 | 6325648660 | 11030 | 11100 | 11110 | 11020 | 41833 |
| 588 | 20241121 | 093600 | 5863300600 | 11100 | 11120 | 11140 | 11020 | 74698 |
| 589 | 20241121 | 093500 | 5035823020 | 11140 | 10940 | 11150 | 10910 | 124300 |
| 590 | 20241121 | 093400 | 3662722910 | 10930 | 10820 | 10930 | 10820 | 37751 |
| 591 | 20241121 | 093300 | 3251648340 | 10820 | 10820 | 10840 | 10810 | 10030 |
| 592 | 20241121 | 093200 | 3143116650 | 10830 | 10790 | 10830 | 10770 | 8037 |
| 593 | 20241121 | 093100 | 3056288910 | 10790 | 10780 | 10810 | 10750 | 6164 |
| 594 | 20241121 | 093000 | 2989761660 | 10790 | 10760 | 10790 | 10740 | 3334 |
| 595 | 20241121 | 092900 | 2953917170 | 10750 | 10750 | 10790 | 10750 | 3674 |
| 596 | 20241121 | 092800 | 2914369750 | 10750 | 10710 | 10750 | 10680 | 3635 |
| 597 | 20241121 | 092700 | 2875389660 | 10710 | 10680 | 10710 | 10680 | 2322 |
| 598 | 20241121 | 092600 | 2850554820 | 10680 | 10660 | 10680 | 10640 | 841 |
| 599 | 20241121 | 092500 | 2841587510 | 10660 | 10660 | 10670 | 10630 | 5772 |
| 600 | 20241121 | 092400 | 2780158830 | 10670 | 10730 | 10730 | 10650 | 10221 |
| 601 | 20241121 | 092300 | 2671184080 | 10670 | 10740 | 10750 | 10670 | 10074 |
| 602 | 20241121 | 092200 | 2563365400 | 10730 | 10750 | 10760 | 10720 | 6277 |
| 603 | 20241121 | 092100 | 2495972980 | 10750 | 10810 | 10820 | 10750 | 13359 |
| 604 | 20241121 | 092000 | 2351853760 | 10820 | 10780 | 10820 | 10760 | 9071 |
| 605 | 20241121 | 091900 | 2253936700 | 10780 | 10750 | 10830 | 10750 | 17269 |
| 606 | 20241121 | 091800 | 2067676820 | 10760 | 10760 | 10780 | 10730 | 4804 |
| 607 | 20241121 | 091700 | 2015991370 | 10770 | 10750 | 10810 | 10720 | 7802 |
| 608 | 20241121 | 091600 | 1932009160 | 10750 | 10700 | 10770 | 10700 | 2269 |
| 609 | 20241121 | 091500 | 1907666480 | 10690 | 10640 | 10700 | 10640 | 637 |
| 610 | 20241121 | 091400 | 1900868540 | 10650 | 10620 | 10650 | 10610 | 3172 |
| 611 | 20241121 | 091300 | 1867185660 | 10620 | 10620 | 10630 | 10610 | 996 |
| 612 | 20241121 | 091200 | 1856616000 | 10630 | 10610 | 10630 | 10610 | 1838 |
| 613 | 20241121 | 091100 | 1837103130 | 10620 | 10640 | 10640 | 10550 | 6947 |
| 614 | 20241121 | 091000 | 1763459600 | 10630 | 10680 | 10680 | 10610 | 7929 |
| 615 | 20241121 | 090900 | 1678961650 | 10680 | 10730 | 10740 | 10680 | 6616 |
| 616 | 20241121 | 090800 | 1608204450 | 10750 | 10710 | 10760 | 10700 | 1841 |
| 617 | 20241121 | 090700 | 1588491270 | 10710 | 10790 | 10810 | 10700 | 13742 |
| 618 | 20241121 | 090600 | 1440754990 | 10770 | 10800 | 10800 | 10760 | 4791 |
| 619 | 20241121 | 090500 | 1389093020 | 10800 | 10760 | 10800 | 10760 | 7400 |
| 620 | 20241121 | 090400 | 1309320020 | 10770 | 10760 | 10840 | 10760 | 14151 |
| 621 | 20241121 | 090300 | 1156528980 | 10770 | 10930 | 10930 | 10750 | 31177 |
| 622 | 20241121 | 090200 | 818965460 | 10910 | 10710 | 10930 | 10670 | 35205 |
| 623 | 20241121 | 090100 | 438202320 | 10710 | 10550 | 10850 | 10550 | 36752 |
| 624 | 20241121 | 090000 | 44537410 | 10540 | 10460 | 10540 | 10460 | 4254 |