33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 192500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 9668 |
| 3 | 20241203 | 192400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20241203 | 192300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20241203 | 192200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20241203 | 192100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20241203 | 192000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20241203 | 191900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20241203 | 191800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20241203 | 191700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20241203 | 191600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20241203 | 191500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20241203 | 191400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20241203 | 191300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20241203 | 191200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20241203 | 191100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20241203 | 191000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20241203 | 190900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20241203 | 190800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20241203 | 190700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20241203 | 190600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20241203 | 190500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20241203 | 190400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20241203 | 190300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20241203 | 190200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20241203 | 190100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20241203 | 190000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20241203 | 185900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20241203 | 185800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20241203 | 185700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20241203 | 185600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20241203 | 185500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 9668 |
| 33 | 20241203 | 185400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20241203 | 185300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20241203 | 185200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20241203 | 185100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20241203 | 185000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20241203 | 184900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20241203 | 184800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20241203 | 184700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20241203 | 184600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20241203 | 184500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20241203 | 184400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20241203 | 184300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20241203 | 184200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20241203 | 184100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20241203 | 184000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20241203 | 183900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20241203 | 183800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20241203 | 183700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20241203 | 183600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20241203 | 183500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20241203 | 183400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20241203 | 183300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20241203 | 183200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20241203 | 183100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20241203 | 183000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20241203 | 182900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20241203 | 182800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20241203 | 182700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20241203 | 182600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20241203 | 182500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 9668 |
| 63 | 20241203 | 182400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20241203 | 182300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20241203 | 182200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20241203 | 182100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20241203 | 182000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20241203 | 181900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20241203 | 181800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20241203 | 181700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20241203 | 181600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20241203 | 181500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20241203 | 181400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20241203 | 181300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20241203 | 181200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20241203 | 181100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20241203 | 181000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20241203 | 180900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20241203 | 180800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20241203 | 180700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20241203 | 180600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20241203 | 180500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20241203 | 180400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20241203 | 180300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20241203 | 180200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20241203 | 180100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20241203 | 180000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20241203 | 175900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20241203 | 175800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20241203 | 175700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20241203 | 175600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20241203 | 175500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 9668 |
| 93 | 20241203 | 175400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20241203 | 175300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20241203 | 175200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20241203 | 175100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20241203 | 175000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20241203 | 174900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20241203 | 174800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20241203 | 174700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20241203 | 174600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20241203 | 174500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20241203 | 174400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20241203 | 174300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20241203 | 174200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20241203 | 174100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20241203 | 174000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20241203 | 173900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20241203 | 173800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20241203 | 173700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20241203 | 173600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20241203 | 173500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20241203 | 173400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20241203 | 173300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20241203 | 173200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20241203 | 173100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20241203 | 173000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20241203 | 172900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20241203 | 172800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20241203 | 172700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20241203 | 172600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20241203 | 172500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 9668 |
| 123 | 20241203 | 172400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20241203 | 172300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20241203 | 172200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20241203 | 172100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20241203 | 172000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20241203 | 171900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20241203 | 171800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20241203 | 171700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20241203 | 171600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20241203 | 171500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20241203 | 171400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20241203 | 171300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20241203 | 171200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20241203 | 171100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20241203 | 171000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20241203 | 170900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20241203 | 170800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20241203 | 170700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20241203 | 170600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20241203 | 170500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20241203 | 170400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20241203 | 170300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20241203 | 170200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20241203 | 170100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20241203 | 170000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20241203 | 165900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20241203 | 165800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20241203 | 165700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20241203 | 165600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20241203 | 165500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 9668 |
| 153 | 20241203 | 165400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20241203 | 165300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20241203 | 165200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20241203 | 165100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20241203 | 165000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20241203 | 164900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20241203 | 164800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20241203 | 164700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20241203 | 164600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20241203 | 164500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20241203 | 164400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20241203 | 164300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20241203 | 164200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20241203 | 164100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20241203 | 164000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20241203 | 163900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20241203 | 163800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20241203 | 163700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20241203 | 163600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20241203 | 163500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20241203 | 163400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20241203 | 163300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20241203 | 163200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20241203 | 163100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20241203 | 163000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20241203 | 162900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20241203 | 162800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20241203 | 162700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20241203 | 162600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20241203 | 162500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 9668 |
| 183 | 20241203 | 162400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20241203 | 162300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20241203 | 162200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20241203 | 162100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20241203 | 162000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20241203 | 161900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20241203 | 161800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20241203 | 161700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20241203 | 161600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20241203 | 161500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20241203 | 161400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20241203 | 161300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20241203 | 161200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20241203 | 161100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20241203 | 161000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20241203 | 160900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20241203 | 160800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20241203 | 160700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20241203 | 160600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20241203 | 160500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20241203 | 160400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20241203 | 160300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20241203 | 160200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20241203 | 160100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20241203 | 160000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20241203 | 155900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20241203 | 155800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20241203 | 155700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20241203 | 155600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20241203 | 155500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 9668 |
| 213 | 20241203 | 155400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20241203 | 155300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20241203 | 155200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20241203 | 155100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20241203 | 155000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20241203 | 154900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20241203 | 154800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20241203 | 154700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20241203 | 154600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20241203 | 154500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20241203 | 154400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20241203 | 154300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20241203 | 154200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20241203 | 154100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20241203 | 154000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20241203 | 153900 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20241203 | 153800 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20241203 | 153700 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20241203 | 153600 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20241203 | 153500 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20241203 | 153400 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20241203 | 153300 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20241203 | 153200 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20241203 | 153100 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20241203 | 153000 | 5331306950 | 10140 | 10140 | 10140 | 10140 | 9668 |
| 238 | 20241203 | 152900 | 5233273430 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20241203 | 152800 | 5233273430 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20241203 | 152700 | 5233273430 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20241203 | 152600 | 5233273430 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20241203 | 152500 | 5233273430 | 10160 | 10160 | 10160 | 10160 | 0 |
| 243 | 20241203 | 152400 | 5233273430 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20241203 | 152300 | 5233273430 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20241203 | 152200 | 5233273430 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20241203 | 152100 | 5233273430 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20241203 | 152000 | 5233273430 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20241203 | 151900 | 5233273430 | 10160 | 10150 | 10160 | 10130 | 5225 |
| 249 | 20241203 | 151800 | 5180269020 | 10160 | 10160 | 10160 | 10150 | 902 |
| 250 | 20241203 | 151700 | 5171106040 | 10160 | 10150 | 10160 | 10150 | 1282 |
| 251 | 20241203 | 151600 | 5158081420 | 10160 | 10120 | 10160 | 10110 | 1392 |
| 252 | 20241203 | 151500 | 5143955150 | 10110 | 10150 | 10150 | 10110 | 3000 |
| 253 | 20241203 | 151400 | 5113543330 | 10110 | 10110 | 10150 | 10110 | 1225 |
| 254 | 20241203 | 151300 | 5101155370 | 10120 | 10110 | 10120 | 10110 | 250 |
| 255 | 20241203 | 151200 | 5098627790 | 10120 | 10140 | 10150 | 10110 | 4110 |
| 256 | 20241203 | 151100 | 5057018510 | 10150 | 10150 | 10150 | 10150 | 397 |
| 257 | 20241203 | 151000 | 5052988960 | 10150 | 10150 | 10150 | 10150 | 3 |
| 258 | 20241203 | 150900 | 5052958510 | 10150 | 10150 | 10150 | 10140 | 321 |
| 259 | 20241203 | 150800 | 5049701610 | 10140 | 10130 | 10140 | 10130 | 1283 |
| 260 | 20241203 | 150700 | 5036702360 | 10130 | 10120 | 10130 | 10120 | 786 |
| 261 | 20241203 | 150600 | 5028747740 | 10120 | 10130 | 10130 | 10120 | 1101 |
| 262 | 20241203 | 150500 | 5017605250 | 10130 | 10130 | 10130 | 10120 | 830 |
| 263 | 20241203 | 150400 | 5009198950 | 10130 | 10120 | 10130 | 10120 | 462 |
| 264 | 20241203 | 150300 | 5004522990 | 10120 | 10130 | 10130 | 10120 | 862 |
| 265 | 20241203 | 150200 | 4995799400 | 10130 | 10130 | 10130 | 10120 | 690 |
| 266 | 20241203 | 150100 | 4988809780 | 10130 | 10130 | 10130 | 10120 | 257 |
| 267 | 20241203 | 150000 | 4986206440 | 10120 | 10120 | 10130 | 10120 | 121 |
| 268 | 20241203 | 145900 | 4984981820 | 10130 | 10110 | 10140 | 10110 | 2929 |
| 269 | 20241203 | 145800 | 4955334230 | 10110 | 10120 | 10120 | 10110 | 350 |
| 270 | 20241203 | 145700 | 4951793570 | 10120 | 10150 | 10150 | 10120 | 1238 |
| 271 | 20241203 | 145600 | 4939252060 | 10150 | 10130 | 10150 | 10130 | 550 |
| 272 | 20241203 | 145500 | 4933678200 | 10130 | 10130 | 10130 | 10130 | 1292 |
| 273 | 20241203 | 145400 | 4920590240 | 10120 | 10120 | 10120 | 10120 | 180 |
| 274 | 20241203 | 145300 | 4918768640 | 10120 | 10120 | 10120 | 10120 | 49 |
| 275 | 20241203 | 145200 | 4918272760 | 10130 | 10120 | 10130 | 10120 | 301 |
| 276 | 20241203 | 145100 | 4915223640 | 10120 | 10120 | 10130 | 10110 | 294 |
| 277 | 20241203 | 145000 | 4912248350 | 10120 | 10120 | 10120 | 10110 | 44 |
| 278 | 20241203 | 144900 | 4911803270 | 10110 | 10110 | 10120 | 10110 | 351 |
| 279 | 20241203 | 144800 | 4908254610 | 10120 | 10110 | 10120 | 10110 | 116 |
| 280 | 20241203 | 144700 | 4907081000 | 10120 | 10120 | 10120 | 10120 | 35 |
| 281 | 20241203 | 144600 | 4906726800 | 10130 | 10130 | 10130 | 10130 | 25 |
| 282 | 20241203 | 144500 | 4906473550 | 10130 | 10130 | 10130 | 10130 | 107 |
| 283 | 20241203 | 144400 | 4905389640 | 10130 | 10130 | 10130 | 10110 | 226 |
| 284 | 20241203 | 144300 | 4903100940 | 10110 | 10120 | 10130 | 10110 | 161 |
| 285 | 20241203 | 144200 | 4901470940 | 10120 | 10120 | 10120 | 10120 | 152 |
| 286 | 20241203 | 144100 | 4899932700 | 10120 | 10130 | 10130 | 10120 | 220 |
| 287 | 20241203 | 144000 | 4897705640 | 10130 | 10140 | 10140 | 10130 | 357 |
| 288 | 20241203 | 143900 | 4894089160 | 10130 | 10140 | 10140 | 10130 | 198 |
| 289 | 20241203 | 143800 | 4892082140 | 10150 | 10150 | 10150 | 10140 | 54 |
| 290 | 20241203 | 143700 | 4891534340 | 10150 | 10140 | 10150 | 10140 | 731 |
| 291 | 20241203 | 143600 | 4884115670 | 10150 | 10150 | 10150 | 10150 | 5 |
| 292 | 20241203 | 143500 | 4884064920 | 10140 | 10150 | 10150 | 10140 | 5 |
| 293 | 20241203 | 143400 | 4884014180 | 10120 | 10120 | 10120 | 10120 | 1316 |
| 294 | 20241203 | 143300 | 4870696260 | 10120 | 10130 | 10150 | 10120 | 217 |
| 295 | 20241203 | 143200 | 4868500090 | 10150 | 10130 | 10150 | 10130 | 21 |
| 296 | 20241203 | 143100 | 4868287000 | 10150 | 10130 | 10150 | 10130 | 485 |
| 297 | 20241203 | 143000 | 4863372570 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20241203 | 142900 | 4863372570 | 10150 | 10120 | 10150 | 10120 | 600 |
| 299 | 20241203 | 142800 | 4857294070 | 10120 | 10130 | 10130 | 10120 | 18 |
| 300 | 20241203 | 142700 | 4857111900 | 10150 | 10150 | 10150 | 10150 | 5 |
| 301 | 20241203 | 142600 | 4857061150 | 10150 | 10140 | 10160 | 10100 | 3588 |
| 302 | 20241203 | 142500 | 4820766240 | 10140 | 10140 | 10140 | 10130 | 206 |
| 303 | 20241203 | 142400 | 4818677620 | 10160 | 10140 | 10160 | 10140 | 43 |
| 304 | 20241203 | 142300 | 4818240860 | 10180 | 10170 | 10180 | 10130 | 1825 |
| 305 | 20241203 | 142200 | 4799702670 | 10170 | 10160 | 10170 | 10160 | 115 |
| 306 | 20241203 | 142100 | 4798534170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20241203 | 142000 | 4798534170 | 10150 | 10150 | 10180 | 10150 | 473 |
| 308 | 20241203 | 141900 | 4793733080 | 10150 | 10150 | 10180 | 10150 | 162 |
| 309 | 20241203 | 141800 | 4792088750 | 10150 | 10180 | 10180 | 10150 | 50 |
| 310 | 20241203 | 141700 | 4791581040 | 10150 | 10150 | 10160 | 10150 | 300 |
| 311 | 20241203 | 141600 | 4788533910 | 10150 | 10160 | 10160 | 10150 | 53 |
| 312 | 20241203 | 141500 | 4787995950 | 10180 | 10180 | 10180 | 10140 | 348 |
| 313 | 20241203 | 141400 | 4784454070 | 10180 | 10150 | 10180 | 10140 | 332 |
| 314 | 20241203 | 141300 | 4781083320 | 10140 | 10150 | 10150 | 10140 | 303 |
| 315 | 20241203 | 141200 | 4778007920 | 10150 | 10150 | 10150 | 10130 | 58 |
| 316 | 20241203 | 141100 | 4777420020 | 10160 | 10140 | 10160 | 10130 | 2852 |
| 317 | 20241203 | 141000 | 4748507940 | 10140 | 10170 | 10170 | 10140 | 851 |
| 318 | 20241203 | 140900 | 4739868480 | 10160 | 10160 | 10160 | 10150 | 807 |
| 319 | 20241203 | 140800 | 4731675310 | 10140 | 10140 | 10140 | 10140 | 10 |
| 320 | 20241203 | 140700 | 4731573910 | 10140 | 10140 | 10150 | 10140 | 2527 |
| 321 | 20241203 | 140600 | 4705936870 | 10150 | 10170 | 10170 | 10150 | 622 |
| 322 | 20241203 | 140500 | 4699622510 | 10150 | 10170 | 10180 | 10150 | 1554 |
| 323 | 20241203 | 140400 | 4683818300 | 10160 | 10170 | 10170 | 10160 | 3655 |
| 324 | 20241203 | 140300 | 4646681000 | 10160 | 10190 | 10190 | 10160 | 1368 |
| 325 | 20241203 | 140200 | 4632759060 | 10180 | 10180 | 10190 | 10180 | 1428 |
| 326 | 20241203 | 140100 | 4618222010 | 10180 | 10190 | 10190 | 10180 | 966 |
| 327 | 20241203 | 140000 | 4608384300 | 10210 | 10200 | 10210 | 10140 | 4614 |
| 328 | 20241203 | 135900 | 4561421390 | 10170 | 10180 | 10180 | 10170 | 1161 |
| 329 | 20241203 | 135800 | 4549611140 | 10180 | 10180 | 10180 | 10180 | 123 |
| 330 | 20241203 | 135700 | 4548359000 | 10180 | 10170 | 10200 | 10160 | 931 |
| 331 | 20241203 | 135600 | 4538882990 | 10180 | 10190 | 10200 | 10170 | 788 |
| 332 | 20241203 | 135500 | 4530855640 | 10180 | 10190 | 10200 | 10180 | 1180 |
| 333 | 20241203 | 135400 | 4518833370 | 10200 | 10200 | 10210 | 10190 | 491 |
| 334 | 20241203 | 135300 | 4513828050 | 10200 | 10190 | 10210 | 10190 | 331 |
| 335 | 20241203 | 135200 | 4510454020 | 10190 | 10220 | 10240 | 10190 | 743 |
| 336 | 20241203 | 135100 | 4502868420 | 10220 | 10250 | 10250 | 10200 | 2504 |
| 337 | 20241203 | 135000 | 4477273710 | 10250 | 10200 | 10280 | 10190 | 11937 |
| 338 | 20241203 | 134900 | 4354961840 | 10210 | 10190 | 10210 | 10190 | 2373 |
| 339 | 20241203 | 134800 | 4330761460 | 10190 | 10180 | 10190 | 10180 | 256 |
| 340 | 20241203 | 134700 | 4328155040 | 10180 | 10180 | 10180 | 10180 | 1331 |
| 341 | 20241203 | 134600 | 4314605460 | 10180 | 10170 | 10180 | 10170 | 1498 |
| 342 | 20241203 | 134500 | 4299370470 | 10160 | 10170 | 10180 | 10160 | 472 |
| 343 | 20241203 | 134400 | 4294568360 | 10170 | 10170 | 10170 | 10170 | 684 |
| 344 | 20241203 | 134300 | 4287612080 | 10180 | 10190 | 10190 | 10180 | 1473 |
| 345 | 20241203 | 134200 | 4272608810 | 10200 | 10170 | 10200 | 10170 | 3647 |
| 346 | 20241203 | 134100 | 4235459040 | 10180 | 10160 | 10190 | 10160 | 3362 |
| 347 | 20241203 | 134000 | 4201259350 | 10160 | 10150 | 10160 | 10130 | 1539 |
| 348 | 20241203 | 133900 | 4185629080 | 10160 | 10160 | 10160 | 10140 | 382 |
| 349 | 20241203 | 133800 | 4181748260 | 10160 | 10130 | 10160 | 10130 | 2072 |
| 350 | 20241203 | 133700 | 4160724730 | 10130 | 10130 | 10130 | 10130 | 306 |
| 351 | 20241203 | 133600 | 4157624950 | 10130 | 10130 | 10130 | 10120 | 20 |
| 352 | 20241203 | 133500 | 4157422440 | 10130 | 10130 | 10130 | 10120 | 115 |
| 353 | 20241203 | 133400 | 4156257590 | 10130 | 10130 | 10130 | 10130 | 283 |
| 354 | 20241203 | 133300 | 4153390800 | 10130 | 10140 | 10140 | 10130 | 134 |
| 355 | 20241203 | 133200 | 4152033290 | 10140 | 10110 | 10140 | 10100 | 2056 |
| 356 | 20241203 | 133100 | 4131217270 | 10100 | 10120 | 10120 | 10100 | 2984 |
| 357 | 20241203 | 133000 | 4101057890 | 10110 | 10110 | 10110 | 10110 | 1103 |
| 358 | 20241203 | 132900 | 4089906560 | 10120 | 10110 | 10120 | 10110 | 61 |
| 359 | 20241203 | 132800 | 4089289440 | 10110 | 10130 | 10130 | 10110 | 175 |
| 360 | 20241203 | 132700 | 4087517090 | 10130 | 10100 | 10130 | 10100 | 2595 |
| 361 | 20241203 | 132600 | 4061251110 | 10100 | 10110 | 10110 | 10100 | 53 |
| 362 | 20241203 | 132500 | 4060715780 | 10100 | 10110 | 10110 | 10100 | 20 |
| 363 | 20241203 | 132400 | 4060513590 | 10120 | 10110 | 10120 | 10110 | 277 |
| 364 | 20241203 | 132300 | 4057712850 | 10110 | 10110 | 10120 | 10090 | 1602 |
| 365 | 20241203 | 132200 | 4041530580 | 10110 | 10120 | 10120 | 10100 | 1558 |
| 366 | 20241203 | 132100 | 4025792150 | 10130 | 10120 | 10130 | 10120 | 791 |
| 367 | 20241203 | 132000 | 4017785580 | 10120 | 10100 | 10120 | 10100 | 542 |
| 368 | 20241203 | 131900 | 4012306630 | 10100 | 10110 | 10110 | 10100 | 197 |
| 369 | 20241203 | 131800 | 4010315560 | 10100 | 10090 | 10110 | 10090 | 1440 |
| 370 | 20241203 | 131700 | 3995767980 | 10090 | 10090 | 10090 | 10090 | 76 |
| 371 | 20241203 | 131600 | 3995001140 | 10090 | 10090 | 10100 | 10080 | 369 |
| 372 | 20241203 | 131500 | 3991277930 | 10090 | 10050 | 10090 | 10050 | 7692 |
| 373 | 20241203 | 131400 | 3913744850 | 10060 | 10060 | 10060 | 10060 | 0 |
| 374 | 20241203 | 131300 | 3913744850 | 10060 | 10060 | 10060 | 10060 | 212 |
| 375 | 20241203 | 131200 | 3911612130 | 10060 | 10060 | 10060 | 10060 | 0 |
| 376 | 20241203 | 131100 | 3911612130 | 10060 | 10060 | 10060 | 10060 | 21 |
| 377 | 20241203 | 131000 | 3911400870 | 10050 | 10050 | 10050 | 10050 | 195 |
| 378 | 20241203 | 130900 | 3909441120 | 10060 | 10060 | 10060 | 10060 | 0 |
| 379 | 20241203 | 130800 | 3909441120 | 10060 | 10050 | 10060 | 10040 | 102 |
| 380 | 20241203 | 130700 | 3908416870 | 10060 | 10050 | 10060 | 10050 | 1502 |
| 381 | 20241203 | 130600 | 3893320380 | 10040 | 10040 | 10040 | 10040 | 53 |
| 382 | 20241203 | 130500 | 3892788260 | 10050 | 10040 | 10050 | 10040 | 124 |
| 383 | 20241203 | 130400 | 3891543280 | 10040 | 10040 | 10040 | 10040 | 65 |
| 384 | 20241203 | 130300 | 3890890680 | 10050 | 10060 | 10060 | 10050 | 31 |
| 385 | 20241203 | 130200 | 3890579090 | 10060 | 10070 | 10070 | 10060 | 320 |
| 386 | 20241203 | 130100 | 3887359880 | 10070 | 10070 | 10070 | 10070 | 205 |
| 387 | 20241203 | 130000 | 3885295530 | 10070 | 10070 | 10070 | 10070 | 740 |
| 388 | 20241203 | 125900 | 3877843730 | 10070 | 10060 | 10070 | 10050 | 309 |
| 389 | 20241203 | 125800 | 3874735250 | 10060 | 10060 | 10060 | 10060 | 105 |
| 390 | 20241203 | 125700 | 3873678950 | 10060 | 10040 | 10060 | 10040 | 600 |
| 391 | 20241203 | 125600 | 3867648210 | 10040 | 10040 | 10040 | 10040 | 129 |
| 392 | 20241203 | 125500 | 3866353050 | 10030 | 10030 | 10040 | 10030 | 3 |
| 393 | 20241203 | 125400 | 3866322950 | 10030 | 10030 | 10050 | 10030 | 573 |
| 394 | 20241203 | 125300 | 3860573690 | 10030 | 10030 | 10030 | 10030 | 0 |
| 395 | 20241203 | 125200 | 3860573690 | 10030 | 10030 | 10030 | 10030 | 0 |
| 396 | 20241203 | 125100 | 3860573690 | 10030 | 10040 | 10040 | 10030 | 159 |
| 397 | 20241203 | 125000 | 3858977340 | 10040 | 10050 | 10050 | 10040 | 186 |
| 398 | 20241203 | 124900 | 3857108050 | 10050 | 10040 | 10050 | 10040 | 478 |
| 399 | 20241203 | 124800 | 3852305830 | 10040 | 10030 | 10040 | 10030 | 671 |
| 400 | 20241203 | 124700 | 3845575690 | 10040 | 10030 | 10040 | 10030 | 623 |
| 401 | 20241203 | 124600 | 3839326990 | 10040 | 10040 | 10040 | 10040 | 6 |
| 402 | 20241203 | 124500 | 3839266750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 403 | 20241203 | 124400 | 3839266750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 404 | 20241203 | 124300 | 3839266750 | 10030 | 10030 | 10030 | 10030 | 160 |
| 405 | 20241203 | 124200 | 3837661950 | 10040 | 10040 | 10040 | 10040 | 7 |
| 406 | 20241203 | 124100 | 3837591670 | 10040 | 10030 | 10040 | 10020 | 320 |
| 407 | 20241203 | 124000 | 3834379630 | 10030 | 10030 | 10040 | 10030 | 61 |
| 408 | 20241203 | 123900 | 3833767780 | 10030 | 10030 | 10030 | 10030 | 43 |
| 409 | 20241203 | 123800 | 3833336490 | 10030 | 10030 | 10030 | 10030 | 300 |
| 410 | 20241203 | 123700 | 3830327490 | 10040 | 10030 | 10040 | 10030 | 106 |
| 411 | 20241203 | 123600 | 3829264250 | 10040 | 10040 | 10040 | 10040 | 17 |
| 412 | 20241203 | 123500 | 3829093570 | 10040 | 10040 | 10040 | 10040 | 444 |
| 413 | 20241203 | 123400 | 3824635810 | 10050 | 10050 | 10050 | 10050 | 2 |
| 414 | 20241203 | 123300 | 3824615710 | 10030 | 10050 | 10050 | 10030 | 12 |
| 415 | 20241203 | 123200 | 3824495310 | 10040 | 10030 | 10040 | 10030 | 59 |
| 416 | 20241203 | 123100 | 3823902960 | 10030 | 10030 | 10040 | 10030 | 204 |
| 417 | 20241203 | 123000 | 3821856820 | 10030 | 10030 | 10030 | 10030 | 264 |
| 418 | 20241203 | 122900 | 3819208900 | 10030 | 10030 | 10030 | 10030 | 520 |
| 419 | 20241203 | 122800 | 3813993300 | 10050 | 10040 | 10050 | 10040 | 619 |
| 420 | 20241203 | 122700 | 3807776040 | 10040 | 10040 | 10040 | 10040 | 286 |
| 421 | 20241203 | 122600 | 3804904600 | 10040 | 10050 | 10050 | 10040 | 52 |
| 422 | 20241203 | 122500 | 3804382020 | 10050 | 10060 | 10060 | 10050 | 150 |
| 423 | 20241203 | 122400 | 3802874410 | 10060 | 10060 | 10060 | 10060 | 0 |
| 424 | 20241203 | 122300 | 3802874410 | 10060 | 10060 | 10060 | 10060 | 63 |
| 425 | 20241203 | 122200 | 3802240630 | 10060 | 10060 | 10060 | 10060 | 91 |
| 426 | 20241203 | 122100 | 3801325170 | 10060 | 10060 | 10060 | 10060 | 50 |
| 427 | 20241203 | 122000 | 3800822170 | 10060 | 10060 | 10060 | 10060 | 7 |
| 428 | 20241203 | 121900 | 3800751750 | 10060 | 10060 | 10070 | 10060 | 158 |
| 429 | 20241203 | 121800 | 3799161270 | 10060 | 10060 | 10060 | 10060 | 15 |
| 430 | 20241203 | 121700 | 3799010370 | 10060 | 10060 | 10060 | 10060 | 21 |
| 431 | 20241203 | 121600 | 3798799110 | 10060 | 10060 | 10060 | 10060 | 32 |
| 432 | 20241203 | 121500 | 3798477190 | 10070 | 10060 | 10070 | 10060 | 137 |
| 433 | 20241203 | 121400 | 3797098600 | 10060 | 10060 | 10060 | 10060 | 177 |
| 434 | 20241203 | 121300 | 3795317980 | 10070 | 10070 | 10070 | 10070 | 2 |
| 435 | 20241203 | 121200 | 3795297840 | 10060 | 10060 | 10060 | 10060 | 1151 |
| 436 | 20241203 | 121100 | 3783718780 | 10070 | 10060 | 10080 | 10060 | 1884 |
| 437 | 20241203 | 121000 | 3764752790 | 10070 | 10060 | 10080 | 10060 | 2970 |
| 438 | 20241203 | 120900 | 3734848130 | 10060 | 10040 | 10060 | 10040 | 2621 |
| 439 | 20241203 | 120800 | 3708524040 | 10030 | 10010 | 10030 | 10010 | 2272 |
| 440 | 20241203 | 120700 | 3685751420 | 10010 | 10010 | 10010 | 10010 | 8 |
| 441 | 20241203 | 120600 | 3685671340 | 10020 | 10020 | 10020 | 10020 | 0 |
| 442 | 20241203 | 120500 | 3685671340 | 10020 | 10000 | 10020 | 10000 | 5 |
| 443 | 20241203 | 120400 | 3685621280 | 10020 | 10000 | 10020 | 10000 | 24 |
| 444 | 20241203 | 120300 | 3685381220 | 10000 | 10000 | 10000 | 10000 | 1390 |
| 445 | 20241203 | 120200 | 3671481220 | 10020 | 10020 | 10020 | 10020 | 5 |
| 446 | 20241203 | 120100 | 3671431120 | 10000 | 10020 | 10020 | 10000 | 645 |
| 447 | 20241203 | 120000 | 3664977840 | 10030 | 10030 | 10030 | 10030 | 3 |
| 448 | 20241203 | 115900 | 3664947750 | 10010 | 10010 | 10010 | 10010 | 726 |
| 449 | 20241203 | 115800 | 3657680490 | 10010 | 10040 | 10040 | 10010 | 603 |
| 450 | 20241203 | 115700 | 3651639170 | 10040 | 10010 | 10040 | 10010 | 68 |
| 451 | 20241203 | 115600 | 3650957350 | 10040 | 10010 | 10040 | 10010 | 108 |
| 452 | 20241203 | 115500 | 3649874260 | 10010 | 10000 | 10010 | 10000 | 61 |
| 453 | 20241203 | 115400 | 3649263660 | 10010 | 10010 | 10010 | 10010 | 30 |
| 454 | 20241203 | 115300 | 3648963360 | 10010 | 10010 | 10010 | 10010 | 40 |
| 455 | 20241203 | 115200 | 3648562960 | 10010 | 10000 | 10010 | 10000 | 667 |
| 456 | 20241203 | 115100 | 3641886990 | 10000 | 10000 | 10000 | 10000 | 20 |
| 457 | 20241203 | 115000 | 3641686990 | 10000 | 10010 | 10010 | 10000 | 180 |
| 458 | 20241203 | 114900 | 3639886980 | 10010 | 10010 | 10010 | 10010 | 321 |
| 459 | 20241203 | 114800 | 3636673770 | 10010 | 10010 | 10010 | 10010 | 321 |
| 460 | 20241203 | 114700 | 3633460560 | 10010 | 10000 | 10010 | 10000 | 35 |
| 461 | 20241203 | 114600 | 3633110510 | 10000 | 9990 | 10000 | 9990 | 53 |
| 462 | 20241203 | 114500 | 3632580960 | 9990 | 9990 | 9990 | 9990 | 5 |
| 463 | 20241203 | 114400 | 3632531010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 464 | 20241203 | 114300 | 3632531010 | 10000 | 9990 | 10000 | 9960 | 5252 |
| 465 | 20241203 | 114200 | 3580132200 | 9990 | 9990 | 9990 | 9990 | 167 |
| 466 | 20241203 | 114100 | 3578463870 | 9990 | 9980 | 9990 | 9980 | 1078 |
| 467 | 20241203 | 114000 | 3567705260 | 9990 | 9990 | 9990 | 9990 | 513 |
| 468 | 20241203 | 113900 | 3562580390 | 9990 | 9980 | 9990 | 9980 | 342 |
| 469 | 20241203 | 113800 | 3559165810 | 9980 | 9990 | 9990 | 9980 | 2270 |
| 470 | 20241203 | 113700 | 3536499350 | 9990 | 10000 | 10000 | 9990 | 598 |
| 471 | 20241203 | 113600 | 3530520130 | 10000 | 10000 | 10000 | 9990 | 126 |
| 472 | 20241203 | 113500 | 3529261130 | 10000 | 10000 | 10000 | 10000 | 10 |
| 473 | 20241203 | 113400 | 3529161130 | 9990 | 9990 | 9990 | 9990 | 233 |
| 474 | 20241203 | 113300 | 3526833460 | 9990 | 9990 | 10000 | 9990 | 946 |
| 475 | 20241203 | 113200 | 3517380980 | 10000 | 10000 | 10000 | 10000 | 6 |
| 476 | 20241203 | 113100 | 3517320980 | 10010 | 9990 | 10010 | 9990 | 192 |
| 477 | 20241203 | 113000 | 3515402860 | 9990 | 9990 | 9990 | 9990 | 694 |
| 478 | 20241203 | 112900 | 3508469800 | 10000 | 10000 | 10010 | 9990 | 369 |
| 479 | 20241203 | 112800 | 3504781080 | 10000 | 10010 | 10010 | 10000 | 117 |
| 480 | 20241203 | 112700 | 3503611030 | 9990 | 9990 | 9990 | 9990 | 123 |
| 481 | 20241203 | 112600 | 3502382260 | 9990 | 10000 | 10010 | 9990 | 271 |
| 482 | 20241203 | 112500 | 3499672250 | 10000 | 10010 | 10010 | 10000 | 347 |
| 483 | 20241203 | 112400 | 3496202220 | 10010 | 10010 | 10010 | 10010 | 21 |
| 484 | 20241203 | 112300 | 3495992010 | 10000 | 10000 | 10000 | 10000 | 62 |
| 485 | 20241203 | 112200 | 3495372010 | 10000 | 10040 | 10040 | 10000 | 2826 |
| 486 | 20241203 | 112100 | 3467105890 | 10020 | 10010 | 10020 | 10010 | 111 |
| 487 | 20241203 | 112000 | 3465993780 | 10040 | 10040 | 10040 | 10040 | 30 |
| 488 | 20241203 | 111900 | 3465692580 | 10040 | 10020 | 10040 | 10020 | 100 |
| 489 | 20241203 | 111800 | 3464689080 | 10000 | 10010 | 10010 | 10000 | 118 |
| 490 | 20241203 | 111700 | 3463508050 | 10010 | 10000 | 10010 | 10000 | 127 |
| 491 | 20241203 | 111600 | 3462237980 | 10000 | 10040 | 10040 | 10000 | 897 |
| 492 | 20241203 | 111500 | 3453250670 | 10040 | 10020 | 10040 | 10020 | 1110 |
| 493 | 20241203 | 111400 | 3442126370 | 10020 | 10030 | 10030 | 10020 | 898 |
| 494 | 20241203 | 111300 | 3433120540 | 10030 | 10030 | 10030 | 10030 | 35 |
| 495 | 20241203 | 111200 | 3432769490 | 10030 | 10000 | 10030 | 10000 | 151 |
| 496 | 20241203 | 111100 | 3431259460 | 10000 | 10000 | 10000 | 10000 | 1 |
| 497 | 20241203 | 111000 | 3431249460 | 10000 | 10030 | 10030 | 10000 | 20 |
| 498 | 20241203 | 110900 | 3431049190 | 10030 | 10030 | 10040 | 10030 | 500 |
| 499 | 20241203 | 110800 | 3426030260 | 10030 | 9990 | 10030 | 9990 | 7642 |
| 500 | 20241203 | 110700 | 3349614810 | 9990 | 9980 | 9990 | 9980 | 89 |
| 501 | 20241203 | 110600 | 3348726430 | 9980 | 9990 | 9990 | 9980 | 121 |
| 502 | 20241203 | 110500 | 3347518830 | 9990 | 9970 | 9990 | 9970 | 323 |
| 503 | 20241203 | 110400 | 3344295760 | 9970 | 9970 | 9970 | 9970 | 126 |
| 504 | 20241203 | 110300 | 3343039540 | 9970 | 9970 | 9970 | 9960 | 912 |
| 505 | 20241203 | 110200 | 3333948510 | 9970 | 10000 | 10000 | 9970 | 350 |
| 506 | 20241203 | 110100 | 3330458240 | 9990 | 9990 | 9990 | 9990 | 136 |
| 507 | 20241203 | 110000 | 3329099600 | 9990 | 9970 | 9990 | 9970 | 279 |
| 508 | 20241203 | 105900 | 3326314210 | 9970 | 9970 | 9980 | 9970 | 662 |
| 509 | 20241203 | 105800 | 3319713960 | 9960 | 9990 | 9990 | 9960 | 5283 |
| 510 | 20241203 | 105700 | 3267034510 | 9980 | 9990 | 9990 | 9980 | 568 |
| 511 | 20241203 | 105600 | 3261362260 | 10000 | 9980 | 10000 | 9980 | 15 |
| 512 | 20241203 | 105500 | 3261212370 | 9980 | 10000 | 10000 | 9980 | 4285 |
| 513 | 20241203 | 105400 | 3218414860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 514 | 20241203 | 105300 | 3218414860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 515 | 20241203 | 105200 | 3218414860 | 10000 | 10000 | 10000 | 9990 | 1858 |
| 516 | 20241203 | 105100 | 3199837040 | 10000 | 9990 | 10000 | 9990 | 29 |
| 517 | 20241203 | 105000 | 3199547070 | 9990 | 9990 | 10000 | 9990 | 687 |
| 518 | 20241203 | 104900 | 3192681780 | 9990 | 10000 | 10000 | 9990 | 1062 |
| 519 | 20241203 | 104800 | 3182071300 | 9990 | 10000 | 10000 | 9990 | 4217 |
| 520 | 20241203 | 104700 | 3139910720 | 10000 | 10020 | 10030 | 10000 | 922 |
| 521 | 20241203 | 104600 | 3130681770 | 10010 | 10010 | 10030 | 10010 | 388 |
| 522 | 20241203 | 104500 | 3126797230 | 10010 | 10010 | 10020 | 10010 | 647 |
| 523 | 20241203 | 104400 | 3120320200 | 10020 | 10010 | 10020 | 10010 | 68 |
| 524 | 20241203 | 104300 | 3119639140 | 10010 | 10010 | 10030 | 10010 | 851 |
| 525 | 20241203 | 104200 | 3111118410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 526 | 20241203 | 104100 | 3111118410 | 10040 | 10040 | 10040 | 10040 | 34 |
| 527 | 20241203 | 104000 | 3110777050 | 10040 | 10040 | 10040 | 10010 | 267 |
| 528 | 20241203 | 103900 | 3108103980 | 10010 | 10030 | 10030 | 10010 | 207 |
| 529 | 20241203 | 103800 | 3106027910 | 10000 | 10040 | 10040 | 10000 | 5971 |
| 530 | 20241203 | 103700 | 3046253180 | 10040 | 10050 | 10050 | 10030 | 142 |
| 531 | 20241203 | 103600 | 3044826240 | 10050 | 10020 | 10050 | 10020 | 133 |
| 532 | 20241203 | 103500 | 3043489620 | 10020 | 10020 | 10020 | 10020 | 11 |
| 533 | 20241203 | 103400 | 3043379400 | 10020 | 10040 | 10040 | 10020 | 624 |
| 534 | 20241203 | 103300 | 3037115420 | 10040 | 10040 | 10040 | 10040 | 243 |
| 535 | 20241203 | 103200 | 3034675700 | 10040 | 10030 | 10040 | 10030 | 26 |
| 536 | 20241203 | 103100 | 3034414860 | 10040 | 10000 | 10040 | 10000 | 818 |
| 537 | 20241203 | 103000 | 3026234460 | 10000 | 10050 | 10050 | 10000 | 5601 |
| 538 | 20241203 | 102900 | 2970157260 | 10050 | 10060 | 10060 | 10050 | 95 |
| 539 | 20241203 | 102800 | 2969202010 | 10060 | 10030 | 10060 | 10030 | 2661 |
| 540 | 20241203 | 102700 | 2942510650 | 10040 | 10050 | 10050 | 10030 | 318 |
| 541 | 20241203 | 102600 | 2939318470 | 10060 | 10060 | 10060 | 10060 | 50 |
| 542 | 20241203 | 102500 | 2938815470 | 10040 | 10040 | 10050 | 10030 | 8589 |
| 543 | 20241203 | 102400 | 2852544820 | 10040 | 10040 | 10040 | 10030 | 439 |
| 544 | 20241203 | 102300 | 2848138810 | 10040 | 10040 | 10040 | 10040 | 1184 |
| 545 | 20241203 | 102200 | 2836251450 | 10050 | 10040 | 10050 | 10040 | 307 |
| 546 | 20241203 | 102100 | 2833169020 | 10040 | 10040 | 10040 | 10040 | 730 |
| 547 | 20241203 | 102000 | 2825839820 | 10040 | 10030 | 10040 | 10020 | 2266 |
| 548 | 20241203 | 101900 | 2803118280 | 10030 | 10030 | 10040 | 10030 | 1180 |
| 549 | 20241203 | 101800 | 2791279780 | 10030 | 10040 | 10040 | 10030 | 93 |
| 550 | 20241203 | 101700 | 2790346960 | 10030 | 10010 | 10030 | 10010 | 634 |
| 551 | 20241203 | 101600 | 2783990800 | 10010 | 10010 | 10010 | 10010 | 513 |
| 552 | 20241203 | 101500 | 2778855670 | 10010 | 9990 | 10010 | 9990 | 350 |
| 553 | 20241203 | 101400 | 2775358170 | 9990 | 10000 | 10010 | 9990 | 649 |
| 554 | 20241203 | 101300 | 2768868290 | 9980 | 9980 | 9980 | 9980 | 0 |
| 555 | 20241203 | 101200 | 2768868290 | 9980 | 9980 | 9980 | 9980 | 604 |
| 556 | 20241203 | 101100 | 2762840370 | 9980 | 9990 | 9990 | 9980 | 181 |
| 557 | 20241203 | 101000 | 2761032790 | 10000 | 9980 | 10000 | 9980 | 258 |
| 558 | 20241203 | 100900 | 2758457630 | 9980 | 9980 | 9980 | 9980 | 1380 |
| 559 | 20241203 | 100800 | 2744685230 | 9980 | 9980 | 9980 | 9980 | 1716 |
| 560 | 20241203 | 100700 | 2727559550 | 9990 | 10000 | 10000 | 9990 | 802 |
| 561 | 20241203 | 100600 | 2719542650 | 10000 | 10000 | 10010 | 10000 | 316 |
| 562 | 20241203 | 100500 | 2716380370 | 10000 | 10000 | 10000 | 9990 | 317 |
| 563 | 20241203 | 100400 | 2713211340 | 9990 | 9990 | 10000 | 9970 | 1528 |
| 564 | 20241203 | 100300 | 2697959350 | 9990 | 10000 | 10000 | 9990 | 350 |
| 565 | 20241203 | 100200 | 2694462750 | 10000 | 10010 | 10010 | 10000 | 1224 |
| 566 | 20241203 | 100100 | 2682222000 | 10010 | 10020 | 10020 | 10010 | 1990 |
| 567 | 20241203 | 100000 | 2662301930 | 10010 | 10040 | 10040 | 10010 | 4340 |
| 568 | 20241203 | 095900 | 2618818330 | 10030 | 10050 | 10050 | 10030 | 1685 |
| 569 | 20241203 | 095800 | 2601891340 | 10050 | 10050 | 10060 | 10050 | 670 |
| 570 | 20241203 | 095700 | 2595155690 | 10090 | 10050 | 10090 | 10050 | 1031 |
| 571 | 20241203 | 095600 | 2584793700 | 10060 | 10060 | 10060 | 10060 | 374 |
| 572 | 20241203 | 095500 | 2581031260 | 10060 | 10080 | 10080 | 10050 | 2180 |
| 573 | 20241203 | 095400 | 2559100600 | 10080 | 10060 | 10080 | 10060 | 357 |
| 574 | 20241203 | 095300 | 2555505980 | 10060 | 10090 | 10090 | 10060 | 934 |
| 575 | 20241203 | 095200 | 2546092330 | 10090 | 10110 | 10120 | 10090 | 974 |
| 576 | 20241203 | 095100 | 2536251790 | 10100 | 10100 | 10100 | 10100 | 344 |
| 577 | 20241203 | 095000 | 2532777390 | 10100 | 10110 | 10120 | 10100 | 2262 |
| 578 | 20241203 | 094900 | 2509920730 | 10120 | 10090 | 10120 | 10090 | 715 |
| 579 | 20241203 | 094800 | 2502690900 | 10090 | 10110 | 10110 | 10080 | 345 |
| 580 | 20241203 | 094700 | 2499207050 | 10100 | 10060 | 10100 | 10060 | 1635 |
| 581 | 20241203 | 094600 | 2482711830 | 10050 | 10070 | 10070 | 10050 | 319 |
| 582 | 20241203 | 094500 | 2479500090 | 10060 | 10060 | 10060 | 10060 | 214 |
| 583 | 20241203 | 094400 | 2477347250 | 10060 | 10080 | 10080 | 10050 | 800 |
| 584 | 20241203 | 094300 | 2469294570 | 10100 | 10090 | 10100 | 10060 | 1333 |
| 585 | 20241203 | 094200 | 2455854860 | 10090 | 10090 | 10090 | 10080 | 636 |
| 586 | 20241203 | 094100 | 2449442630 | 10090 | 10080 | 10090 | 10070 | 1736 |
| 587 | 20241203 | 094000 | 2431940110 | 10080 | 10050 | 10080 | 10040 | 2141 |
| 588 | 20241203 | 093900 | 2410390110 | 10060 | 10050 | 10060 | 10050 | 860 |
| 589 | 20241203 | 093800 | 2401743380 | 10050 | 10020 | 10050 | 10010 | 1569 |
| 590 | 20241203 | 093700 | 2386013260 | 10010 | 10040 | 10040 | 10010 | 546 |
| 591 | 20241203 | 093600 | 2380544750 | 10030 | 10030 | 10040 | 10030 | 1430 |
| 592 | 20241203 | 093500 | 2366195940 | 10030 | 10020 | 10040 | 10020 | 939 |
| 593 | 20241203 | 093400 | 2356778510 | 10020 | 9960 | 10030 | 9960 | 6353 |
| 594 | 20241203 | 093300 | 2293278070 | 9960 | 9940 | 10020 | 9940 | 832 |
| 595 | 20241203 | 093200 | 2284976050 | 9940 | 9970 | 9980 | 9930 | 6027 |
| 596 | 20241203 | 093100 | 2225046500 | 9980 | 10000 | 10030 | 9980 | 2027 |
| 597 | 20241203 | 093000 | 2204785390 | 10020 | 9970 | 10030 | 9950 | 3802 |
| 598 | 20241203 | 092900 | 2166816290 | 9970 | 9950 | 9990 | 9950 | 6034 |
| 599 | 20241203 | 092800 | 2106735840 | 9950 | 9990 | 10010 | 9950 | 6285 |
| 600 | 20241203 | 092700 | 2044107630 | 9990 | 10020 | 10020 | 9980 | 6142 |
| 601 | 20241203 | 092600 | 1982772790 | 9990 | 10050 | 10070 | 9980 | 7776 |
| 602 | 20241203 | 092500 | 1904988350 | 10070 | 10060 | 10080 | 10010 | 3029 |
| 603 | 20241203 | 092400 | 1874608380 | 10060 | 10040 | 10060 | 10010 | 3329 |
| 604 | 20241203 | 092300 | 1841231000 | 10040 | 10060 | 10070 | 10030 | 3966 |
| 605 | 20241203 | 092200 | 1801382250 | 10060 | 10060 | 10070 | 10060 | 3019 |
| 606 | 20241203 | 092100 | 1770988750 | 10060 | 10080 | 10100 | 10050 | 3787 |
| 607 | 20241203 | 092000 | 1732853500 | 10080 | 10100 | 10110 | 10070 | 8184 |
| 608 | 20241203 | 091900 | 1650188350 | 10140 | 10150 | 10150 | 10100 | 1199 |
| 609 | 20241203 | 091800 | 1638067720 | 10150 | 10140 | 10150 | 10080 | 3414 |
| 610 | 20241203 | 091700 | 1603484850 | 10150 | 10140 | 10160 | 10140 | 364 |
| 611 | 20241203 | 091600 | 1599793350 | 10180 | 10140 | 10180 | 10130 | 1983 |
| 612 | 20241203 | 091500 | 1579629400 | 10140 | 10100 | 10140 | 10060 | 3694 |
| 613 | 20241203 | 091400 | 1542329810 | 10100 | 10130 | 10130 | 10100 | 14673 |
| 614 | 20241203 | 091300 | 1394050950 | 10140 | 10170 | 10170 | 10140 | 1936 |
| 615 | 20241203 | 091200 | 1374398530 | 10170 | 10180 | 10190 | 10170 | 4471 |
| 616 | 20241203 | 091100 | 1328868540 | 10180 | 10150 | 10180 | 10130 | 955 |
| 617 | 20241203 | 091000 | 1319163770 | 10160 | 10140 | 10160 | 10120 | 3557 |
| 618 | 20241203 | 090900 | 1283119030 | 10140 | 10160 | 10160 | 10130 | 4133 |
| 619 | 20241203 | 090800 | 1241180720 | 10160 | 10190 | 10200 | 10160 | 2866 |
| 620 | 20241203 | 090700 | 1212036940 | 10200 | 10200 | 10210 | 10150 | 9034 |
| 621 | 20241203 | 090600 | 1120131340 | 10200 | 10180 | 10210 | 10150 | 10728 |
| 622 | 20241203 | 090500 | 1010984930 | 10200 | 10130 | 10210 | 10130 | 15621 |
| 623 | 20241203 | 090400 | 851991880 | 10130 | 10130 | 10200 | 10120 | 7170 |
| 624 | 20241203 | 090300 | 779088650 | 10160 | 10060 | 10170 | 10060 | 12950 |
| 625 | 20241203 | 090200 | 647981100 | 10100 | 10140 | 10140 | 10020 | 12140 |
| 626 | 20241203 | 090100 | 525546980 | 10130 | 9950 | 10180 | 9950 | 12439 |
| 627 | 20241203 | 090000 | 400275080 | 10020 | 9800 | 10100 | 9800 | 38529 |