32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 192500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 45080 |
| 3 | 20241204 | 192400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20241204 | 192300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20241204 | 192200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20241204 | 192100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20241204 | 192000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20241204 | 191900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20241204 | 191800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20241204 | 191700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20241204 | 191600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20241204 | 191500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20241204 | 191400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20241204 | 191300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20241204 | 191200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20241204 | 191100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20241204 | 191000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20241204 | 190900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20241204 | 190800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20241204 | 190700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20241204 | 190600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20241204 | 190500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20241204 | 190400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20241204 | 190300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20241204 | 190200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20241204 | 190100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20241204 | 190000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20241204 | 185900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20241204 | 185800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20241204 | 185700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20241204 | 185600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20241204 | 185500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 45080 |
| 33 | 20241204 | 185400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20241204 | 185300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20241204 | 185200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20241204 | 185100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20241204 | 185000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20241204 | 184900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20241204 | 184800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20241204 | 184700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20241204 | 184600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20241204 | 184500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20241204 | 184400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20241204 | 184300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20241204 | 184200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20241204 | 184100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20241204 | 184000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20241204 | 183900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20241204 | 183800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20241204 | 183700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20241204 | 183600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20241204 | 183500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20241204 | 183400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20241204 | 183300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20241204 | 183200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20241204 | 183100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20241204 | 183000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20241204 | 182900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20241204 | 182800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20241204 | 182700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20241204 | 182600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20241204 | 182500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 45080 |
| 63 | 20241204 | 182400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20241204 | 182300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20241204 | 182200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20241204 | 182100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20241204 | 182000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20241204 | 181900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20241204 | 181800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20241204 | 181700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20241204 | 181600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20241204 | 181500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20241204 | 181400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20241204 | 181300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20241204 | 181200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20241204 | 181100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20241204 | 181000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20241204 | 180900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20241204 | 180800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20241204 | 180700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20241204 | 180600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20241204 | 180500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20241204 | 180400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20241204 | 180300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20241204 | 180200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20241204 | 180100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20241204 | 180000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20241204 | 175900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20241204 | 175800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20241204 | 175700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20241204 | 175600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20241204 | 175500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 45080 |
| 93 | 20241204 | 175400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20241204 | 175300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20241204 | 175200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20241204 | 175100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20241204 | 175000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20241204 | 174900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20241204 | 174800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20241204 | 174700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20241204 | 174600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20241204 | 174500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20241204 | 174400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20241204 | 174300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20241204 | 174200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20241204 | 174100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20241204 | 174000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20241204 | 173900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20241204 | 173800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20241204 | 173700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20241204 | 173600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20241204 | 173500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20241204 | 173400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20241204 | 173300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20241204 | 173200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20241204 | 173100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20241204 | 173000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20241204 | 172900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20241204 | 172800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20241204 | 172700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20241204 | 172600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20241204 | 172500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 45080 |
| 123 | 20241204 | 172400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20241204 | 172300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20241204 | 172200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20241204 | 172100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20241204 | 172000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20241204 | 171900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20241204 | 171800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20241204 | 171700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20241204 | 171600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20241204 | 171500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20241204 | 171400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20241204 | 171300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20241204 | 171200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20241204 | 171100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20241204 | 171000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20241204 | 170900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20241204 | 170800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20241204 | 170700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20241204 | 170600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20241204 | 170500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20241204 | 170400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20241204 | 170300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20241204 | 170200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20241204 | 170100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20241204 | 170000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20241204 | 165900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20241204 | 165800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20241204 | 165700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20241204 | 165600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20241204 | 165500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 45080 |
| 153 | 20241204 | 165400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20241204 | 165300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20241204 | 165200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20241204 | 165100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20241204 | 165000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20241204 | 164900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20241204 | 164800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20241204 | 164700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20241204 | 164600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20241204 | 164500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20241204 | 164400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20241204 | 164300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20241204 | 164200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20241204 | 164100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20241204 | 164000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20241204 | 163900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20241204 | 163800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20241204 | 163700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20241204 | 163600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20241204 | 163500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20241204 | 163400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20241204 | 163300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20241204 | 163200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20241204 | 163100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20241204 | 163000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20241204 | 162900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20241204 | 162800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20241204 | 162700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20241204 | 162600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20241204 | 162500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 45080 |
| 183 | 20241204 | 162400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20241204 | 162300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20241204 | 162200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20241204 | 162100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20241204 | 162000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20241204 | 161900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20241204 | 161800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20241204 | 161700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20241204 | 161600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20241204 | 161500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20241204 | 161400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20241204 | 161300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20241204 | 161200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20241204 | 161100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20241204 | 161000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20241204 | 160900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20241204 | 160800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20241204 | 160700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20241204 | 160600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20241204 | 160500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20241204 | 160400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20241204 | 160300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20241204 | 160200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20241204 | 160100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20241204 | 160000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20241204 | 155900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20241204 | 155800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20241204 | 155700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20241204 | 155600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20241204 | 155500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 45080 |
| 213 | 20241204 | 155400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20241204 | 155300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20241204 | 155200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20241204 | 155100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20241204 | 155000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20241204 | 154900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20241204 | 154800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20241204 | 154700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20241204 | 154600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20241204 | 154500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20241204 | 154400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20241204 | 154300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20241204 | 154200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20241204 | 154100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20241204 | 154000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20241204 | 153900 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20241204 | 153800 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20241204 | 153700 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20241204 | 153600 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20241204 | 153500 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20241204 | 153400 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20241204 | 153300 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20241204 | 153200 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20241204 | 153100 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20241204 | 153000 | 28327143520 | 7500 | 7500 | 7500 | 7500 | 45080 |
| 238 | 20241204 | 152900 | 27989043520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20241204 | 152800 | 27989043520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20241204 | 152700 | 27989043520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20241204 | 152600 | 27989043520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20241204 | 152500 | 27989043520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 243 | 20241204 | 152400 | 27989043520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20241204 | 152300 | 27989043520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20241204 | 152200 | 27989043520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20241204 | 152100 | 27989043520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20241204 | 152000 | 27989043520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20241204 | 151900 | 27989043520 | 7500 | 7540 | 7550 | 7490 | 15650 |
| 249 | 20241204 | 151800 | 27871332540 | 7530 | 7550 | 7550 | 7500 | 25825 |
| 250 | 20241204 | 151700 | 27677168850 | 7550 | 7630 | 7630 | 7530 | 27834 |
| 251 | 20241204 | 151600 | 27466081170 | 7630 | 7610 | 7630 | 7610 | 5893 |
| 252 | 20241204 | 151500 | 27421195620 | 7610 | 7620 | 7630 | 7610 | 4599 |
| 253 | 20241204 | 151400 | 27386176490 | 7610 | 7620 | 7640 | 7600 | 13411 |
| 254 | 20241204 | 151300 | 27284102780 | 7620 | 7650 | 7650 | 7620 | 8620 |
| 255 | 20241204 | 151200 | 27218344430 | 7650 | 7670 | 7670 | 7640 | 2244 |
| 256 | 20241204 | 151100 | 27201166080 | 7650 | 7690 | 7690 | 7650 | 10576 |
| 257 | 20241204 | 151000 | 27120126980 | 7690 | 7680 | 7690 | 7660 | 4572 |
| 258 | 20241204 | 150900 | 27085026670 | 7680 | 7670 | 7680 | 7650 | 1533 |
| 259 | 20241204 | 150800 | 27073266470 | 7670 | 7670 | 7680 | 7650 | 6055 |
| 260 | 20241204 | 150700 | 27026850150 | 7680 | 7680 | 7680 | 7670 | 1552 |
| 261 | 20241204 | 150600 | 27014934600 | 7690 | 7660 | 7690 | 7640 | 11885 |
| 262 | 20241204 | 150500 | 26923746810 | 7660 | 7670 | 7670 | 7640 | 3281 |
| 263 | 20241204 | 150400 | 26898652560 | 7670 | 7630 | 7680 | 7620 | 15589 |
| 264 | 20241204 | 150300 | 26779335180 | 7630 | 7650 | 7650 | 7620 | 5204 |
| 265 | 20241204 | 150200 | 26739626940 | 7660 | 7650 | 7660 | 7640 | 2964 |
| 266 | 20241204 | 150100 | 26716962890 | 7650 | 7650 | 7670 | 7620 | 9654 |
| 267 | 20241204 | 150000 | 26643162060 | 7660 | 7660 | 7670 | 7640 | 2963 |
| 268 | 20241204 | 145900 | 26620505450 | 7670 | 7640 | 7670 | 7630 | 2197 |
| 269 | 20241204 | 145800 | 26603697270 | 7640 | 7660 | 7670 | 7640 | 4486 |
| 270 | 20241204 | 145700 | 26569409130 | 7670 | 7660 | 7670 | 7660 | 4737 |
| 271 | 20241204 | 145600 | 26533107560 | 7670 | 7670 | 7670 | 7660 | 1368 |
| 272 | 20241204 | 145500 | 26522616220 | 7670 | 7680 | 7680 | 7660 | 4448 |
| 273 | 20241204 | 145400 | 26488524490 | 7680 | 7680 | 7680 | 7660 | 589 |
| 274 | 20241204 | 145300 | 26484006100 | 7680 | 7670 | 7690 | 7650 | 5589 |
| 275 | 20241204 | 145200 | 26441068890 | 7650 | 7670 | 7680 | 7650 | 4242 |
| 276 | 20241204 | 145100 | 26408548730 | 7670 | 7670 | 7680 | 7660 | 5770 |
| 277 | 20241204 | 145000 | 26364326470 | 7680 | 7670 | 7680 | 7660 | 1387 |
| 278 | 20241204 | 144900 | 26353689990 | 7680 | 7670 | 7680 | 7660 | 7005 |
| 279 | 20241204 | 144800 | 26299950480 | 7670 | 7680 | 7680 | 7670 | 1703 |
| 280 | 20241204 | 144700 | 26286882850 | 7680 | 7660 | 7680 | 7660 | 3033 |
| 281 | 20241204 | 144600 | 26263620610 | 7670 | 7670 | 7670 | 7660 | 2244 |
| 282 | 20241204 | 144500 | 26246426870 | 7680 | 7660 | 7680 | 7660 | 12156 |
| 283 | 20241204 | 144400 | 26153125680 | 7650 | 7650 | 7660 | 7640 | 2973 |
| 284 | 20241204 | 144300 | 26130383190 | 7650 | 7650 | 7650 | 7640 | 1699 |
| 285 | 20241204 | 144200 | 26117391620 | 7650 | 7640 | 7660 | 7640 | 2093 |
| 286 | 20241204 | 144100 | 26101386850 | 7630 | 7650 | 7650 | 7630 | 851 |
| 287 | 20241204 | 144000 | 26094891500 | 7620 | 7660 | 7660 | 7620 | 2488 |
| 288 | 20241204 | 143900 | 26075893270 | 7660 | 7630 | 7660 | 7610 | 11473 |
| 289 | 20241204 | 143800 | 25988443030 | 7630 | 7660 | 7660 | 7630 | 2001 |
| 290 | 20241204 | 143700 | 25973171150 | 7660 | 7680 | 7680 | 7630 | 6532 |
| 291 | 20241204 | 143600 | 25923199970 | 7680 | 7670 | 7680 | 7660 | 733 |
| 292 | 20241204 | 143500 | 25917581610 | 7680 | 7660 | 7680 | 7660 | 1889 |
| 293 | 20241204 | 143400 | 25903105690 | 7660 | 7650 | 7660 | 7650 | 1700 |
| 294 | 20241204 | 143300 | 25890089370 | 7650 | 7670 | 7670 | 7650 | 2425 |
| 295 | 20241204 | 143200 | 25871511870 | 7670 | 7670 | 7680 | 7660 | 1658 |
| 296 | 20241204 | 143100 | 25858795150 | 7670 | 7670 | 7680 | 7670 | 3508 |
| 297 | 20241204 | 143000 | 25831887600 | 7670 | 7680 | 7680 | 7660 | 1095 |
| 298 | 20241204 | 142900 | 25823487610 | 7680 | 7680 | 7680 | 7670 | 2014 |
| 299 | 20241204 | 142800 | 25808036620 | 7680 | 7660 | 7680 | 7660 | 3985 |
| 300 | 20241204 | 142700 | 25777474120 | 7660 | 7640 | 7660 | 7640 | 2490 |
| 301 | 20241204 | 142600 | 25758429090 | 7640 | 7640 | 7640 | 7630 | 2954 |
| 302 | 20241204 | 142500 | 25735870720 | 7640 | 7650 | 7660 | 7630 | 1728 |
| 303 | 20241204 | 142400 | 25722667210 | 7650 | 7640 | 7650 | 7620 | 7878 |
| 304 | 20241204 | 142300 | 25662529880 | 7650 | 7630 | 7650 | 7630 | 839 |
| 305 | 20241204 | 142200 | 25656119910 | 7650 | 7660 | 7660 | 7620 | 7410 |
| 306 | 20241204 | 142100 | 25599545930 | 7650 | 7660 | 7680 | 7650 | 1378 |
| 307 | 20241204 | 142000 | 25588991370 | 7680 | 7650 | 7680 | 7650 | 15603 |
| 308 | 20241204 | 141900 | 25469360170 | 7650 | 7670 | 7680 | 7640 | 5001 |
| 309 | 20241204 | 141800 | 25431083290 | 7670 | 7670 | 7680 | 7640 | 2925 |
| 310 | 20241204 | 141700 | 25408695460 | 7670 | 7670 | 7680 | 7660 | 6856 |
| 311 | 20241204 | 141600 | 25356151430 | 7680 | 7690 | 7690 | 7670 | 2022 |
| 312 | 20241204 | 141500 | 25340627220 | 7690 | 7700 | 7720 | 7690 | 3132 |
| 313 | 20241204 | 141400 | 25316515070 | 7710 | 7720 | 7730 | 7690 | 1833 |
| 314 | 20241204 | 141300 | 25302383790 | 7730 | 7690 | 7730 | 7690 | 4417 |
| 315 | 20241204 | 141200 | 25268375450 | 7690 | 7670 | 7700 | 7670 | 2392 |
| 316 | 20241204 | 141100 | 25249993850 | 7670 | 7680 | 7700 | 7670 | 1165 |
| 317 | 20241204 | 141000 | 25241039620 | 7690 | 7660 | 7690 | 7650 | 2519 |
| 318 | 20241204 | 140900 | 25221734950 | 7660 | 7670 | 7670 | 7650 | 3283 |
| 319 | 20241204 | 140800 | 25196585560 | 7690 | 7670 | 7690 | 7660 | 643 |
| 320 | 20241204 | 140700 | 25191654110 | 7690 | 7650 | 7700 | 7640 | 9081 |
| 321 | 20241204 | 140600 | 25122160580 | 7650 | 7670 | 7700 | 7650 | 3194 |
| 322 | 20241204 | 140500 | 25097697650 | 7710 | 7680 | 7710 | 7660 | 6948 |
| 323 | 20241204 | 140400 | 25044391660 | 7680 | 7710 | 7710 | 7680 | 4216 |
| 324 | 20241204 | 140300 | 25011963570 | 7710 | 7730 | 7730 | 7710 | 2600 |
| 325 | 20241204 | 140200 | 24991891970 | 7740 | 7720 | 7740 | 7720 | 2371 |
| 326 | 20241204 | 140100 | 24973563120 | 7720 | 7730 | 7730 | 7720 | 980 |
| 327 | 20241204 | 140000 | 24965990810 | 7740 | 7740 | 7740 | 7730 | 684 |
| 328 | 20241204 | 135900 | 24960703160 | 7740 | 7740 | 7750 | 7730 | 548 |
| 329 | 20241204 | 135800 | 24956461870 | 7740 | 7740 | 7740 | 7730 | 814 |
| 330 | 20241204 | 135700 | 24950163450 | 7740 | 7740 | 7750 | 7730 | 467 |
| 331 | 20241204 | 135600 | 24946550350 | 7740 | 7750 | 7750 | 7730 | 2220 |
| 332 | 20241204 | 135500 | 24929359910 | 7740 | 7720 | 7760 | 7720 | 4727 |
| 333 | 20241204 | 135400 | 24892757220 | 7730 | 7730 | 7740 | 7720 | 973 |
| 334 | 20241204 | 135300 | 24885235580 | 7730 | 7710 | 7730 | 7700 | 2044 |
| 335 | 20241204 | 135200 | 24869440530 | 7710 | 7710 | 7720 | 7700 | 2047 |
| 336 | 20241204 | 135100 | 24853652650 | 7710 | 7700 | 7710 | 7700 | 744 |
| 337 | 20241204 | 135000 | 24847923740 | 7710 | 7710 | 7710 | 7690 | 1401 |
| 338 | 20241204 | 134900 | 24837133130 | 7710 | 7700 | 7710 | 7680 | 2966 |
| 339 | 20241204 | 134800 | 24814335690 | 7690 | 7700 | 7710 | 7690 | 668 |
| 340 | 20241204 | 134700 | 24809195180 | 7690 | 7690 | 7690 | 7680 | 2345 |
| 341 | 20241204 | 134600 | 24791176750 | 7690 | 7710 | 7720 | 7690 | 2534 |
| 342 | 20241204 | 134500 | 24771677190 | 7690 | 7720 | 7730 | 7690 | 6490 |
| 343 | 20241204 | 134400 | 24721656980 | 7720 | 7730 | 7730 | 7720 | 3223 |
| 344 | 20241204 | 134300 | 24696754190 | 7730 | 7720 | 7730 | 7720 | 631 |
| 345 | 20241204 | 134200 | 24691877260 | 7730 | 7720 | 7730 | 7720 | 3107 |
| 346 | 20241204 | 134100 | 24667880120 | 7730 | 7760 | 7760 | 7730 | 6293 |
| 347 | 20241204 | 134000 | 24619174970 | 7750 | 7770 | 7770 | 7750 | 601 |
| 348 | 20241204 | 133900 | 24614513420 | 7740 | 7760 | 7770 | 7740 | 808 |
| 349 | 20241204 | 133800 | 24608253900 | 7750 | 7740 | 7760 | 7740 | 405 |
| 350 | 20241204 | 133700 | 24605117820 | 7750 | 7790 | 7790 | 7730 | 4370 |
| 351 | 20241204 | 133600 | 24571254740 | 7790 | 7740 | 7810 | 7740 | 5043 |
| 352 | 20241204 | 133500 | 24532111900 | 7740 | 7730 | 7740 | 7720 | 2518 |
| 353 | 20241204 | 133400 | 24512650600 | 7720 | 7710 | 7720 | 7700 | 1833 |
| 354 | 20241204 | 133300 | 24498517560 | 7700 | 7710 | 7720 | 7700 | 1089 |
| 355 | 20241204 | 133200 | 24490125500 | 7710 | 7720 | 7720 | 7710 | 1908 |
| 356 | 20241204 | 133100 | 24475395770 | 7720 | 7690 | 7720 | 7680 | 5338 |
| 357 | 20241204 | 133000 | 24434307880 | 7680 | 7700 | 7700 | 7670 | 8003 |
| 358 | 20241204 | 132900 | 24372778740 | 7700 | 7730 | 7730 | 7700 | 5603 |
| 359 | 20241204 | 132800 | 24329604940 | 7730 | 7740 | 7740 | 7720 | 750 |
| 360 | 20241204 | 132700 | 24323804370 | 7740 | 7720 | 7740 | 7700 | 5540 |
| 361 | 20241204 | 132600 | 24281072880 | 7720 | 7720 | 7730 | 7690 | 14866 |
| 362 | 20241204 | 132500 | 24166423360 | 7740 | 7760 | 7760 | 7730 | 6605 |
| 363 | 20241204 | 132400 | 24115310120 | 7750 | 7770 | 7770 | 7750 | 1440 |
| 364 | 20241204 | 132300 | 24104148860 | 7750 | 7760 | 7770 | 7750 | 2909 |
| 365 | 20241204 | 132200 | 24081573550 | 7760 | 7760 | 7770 | 7750 | 2954 |
| 366 | 20241204 | 132100 | 24058667750 | 7760 | 7760 | 7780 | 7760 | 3540 |
| 367 | 20241204 | 132000 | 24031180000 | 7770 | 7800 | 7800 | 7760 | 5801 |
| 368 | 20241204 | 131900 | 23986065720 | 7800 | 7840 | 7840 | 7800 | 7427 |
| 369 | 20241204 | 131800 | 23928061350 | 7840 | 7820 | 7840 | 7820 | 3556 |
| 370 | 20241204 | 131700 | 23900242650 | 7820 | 7820 | 7830 | 7810 | 2354 |
| 371 | 20241204 | 131600 | 23881842400 | 7830 | 7810 | 7830 | 7800 | 5049 |
| 372 | 20241204 | 131500 | 23842402810 | 7820 | 7820 | 7830 | 7810 | 4100 |
| 373 | 20241204 | 131400 | 23810348740 | 7830 | 7820 | 7830 | 7810 | 2888 |
| 374 | 20241204 | 131300 | 23787760540 | 7830 | 7830 | 7840 | 7830 | 4321 |
| 375 | 20241204 | 131200 | 23753906520 | 7830 | 7810 | 7840 | 7810 | 2829 |
| 376 | 20241204 | 131100 | 23731757250 | 7820 | 7820 | 7830 | 7810 | 2779 |
| 377 | 20241204 | 131000 | 23710030000 | 7810 | 7820 | 7830 | 7810 | 2335 |
| 378 | 20241204 | 130900 | 23691787760 | 7810 | 7820 | 7850 | 7810 | 5584 |
| 379 | 20241204 | 130800 | 23648063000 | 7840 | 7820 | 7860 | 7810 | 5418 |
| 380 | 20241204 | 130700 | 23605648260 | 7820 | 7790 | 7830 | 7790 | 7744 |
| 381 | 20241204 | 130600 | 23545123980 | 7790 | 7770 | 7790 | 7770 | 1931 |
| 382 | 20241204 | 130500 | 23530099760 | 7760 | 7790 | 7790 | 7760 | 5164 |
| 383 | 20241204 | 130400 | 23489947970 | 7790 | 7780 | 7800 | 7780 | 3641 |
| 384 | 20241204 | 130300 | 23461597000 | 7780 | 7800 | 7800 | 7780 | 2660 |
| 385 | 20241204 | 130200 | 23440891820 | 7800 | 7760 | 7800 | 7760 | 4225 |
| 386 | 20241204 | 130100 | 23408014870 | 7760 | 7760 | 7770 | 7750 | 2260 |
| 387 | 20241204 | 130000 | 23390480090 | 7760 | 7740 | 7790 | 7740 | 8949 |
| 388 | 20241204 | 125900 | 23321118850 | 7740 | 7780 | 7780 | 7740 | 8598 |
| 389 | 20241204 | 125800 | 23254383230 | 7780 | 7790 | 7790 | 7770 | 1578 |
| 390 | 20241204 | 125700 | 23242105160 | 7790 | 7800 | 7800 | 7770 | 5216 |
| 391 | 20241204 | 125600 | 23201454940 | 7800 | 7780 | 7800 | 7780 | 3336 |
| 392 | 20241204 | 125500 | 23175436090 | 7770 | 7760 | 7770 | 7750 | 4069 |
| 393 | 20241204 | 125400 | 23143868120 | 7750 | 7800 | 7810 | 7750 | 8147 |
| 394 | 20241204 | 125300 | 23080457420 | 7810 | 7790 | 7810 | 7780 | 3249 |
| 395 | 20241204 | 125200 | 23055135980 | 7790 | 7760 | 7790 | 7760 | 274 |
| 396 | 20241204 | 125100 | 23053007900 | 7760 | 7790 | 7790 | 7740 | 6981 |
| 397 | 20241204 | 125000 | 22998832990 | 7790 | 7790 | 7800 | 7780 | 1289 |
| 398 | 20241204 | 124900 | 22988795180 | 7790 | 7790 | 7800 | 7780 | 2178 |
| 399 | 20241204 | 124800 | 22971832310 | 7790 | 7780 | 7790 | 7760 | 1645 |
| 400 | 20241204 | 124700 | 22959034210 | 7780 | 7790 | 7790 | 7760 | 681 |
| 401 | 20241204 | 124600 | 22953731840 | 7790 | 7780 | 7790 | 7750 | 3071 |
| 402 | 20241204 | 124500 | 22929904440 | 7760 | 7820 | 7820 | 7750 | 6075 |
| 403 | 20241204 | 124400 | 22882586590 | 7820 | 7840 | 7840 | 7800 | 3343 |
| 404 | 20241204 | 124300 | 22856446490 | 7850 | 7850 | 7850 | 7830 | 1991 |
| 405 | 20241204 | 124200 | 22840828200 | 7840 | 7870 | 7880 | 7840 | 2462 |
| 406 | 20241204 | 124100 | 22821487640 | 7870 | 7870 | 7880 | 7850 | 3343 |
| 407 | 20241204 | 124000 | 22795191660 | 7870 | 7890 | 7890 | 7850 | 5375 |
| 408 | 20241204 | 123900 | 22752844510 | 7890 | 7830 | 7890 | 7820 | 13732 |
| 409 | 20241204 | 123800 | 22644907580 | 7820 | 7810 | 7830 | 7800 | 4540 |
| 410 | 20241204 | 123700 | 22609429840 | 7800 | 7770 | 7800 | 7770 | 2658 |
| 411 | 20241204 | 123600 | 22588748710 | 7770 | 7790 | 7790 | 7770 | 1390 |
| 412 | 20241204 | 123500 | 22577944800 | 7790 | 7800 | 7810 | 7760 | 1669 |
| 413 | 20241204 | 123400 | 22564955660 | 7780 | 7810 | 7820 | 7780 | 10923 |
| 414 | 20241204 | 123300 | 22479860850 | 7810 | 7820 | 7820 | 7800 | 1069 |
| 415 | 20241204 | 123200 | 22471509760 | 7820 | 7830 | 7830 | 7810 | 574 |
| 416 | 20241204 | 123100 | 22467016990 | 7830 | 7810 | 7830 | 7780 | 16153 |
| 417 | 20241204 | 123000 | 22341017110 | 7810 | 7830 | 7830 | 7810 | 2441 |
| 418 | 20241204 | 122900 | 22321945930 | 7820 | 7820 | 7830 | 7810 | 1689 |
| 419 | 20241204 | 122800 | 22308736480 | 7830 | 7820 | 7830 | 7800 | 2383 |
| 420 | 20241204 | 122700 | 22290106070 | 7810 | 7800 | 7830 | 7790 | 10313 |
| 421 | 20241204 | 122600 | 22209563370 | 7800 | 7800 | 7810 | 7790 | 2859 |
| 422 | 20241204 | 122500 | 22187259570 | 7780 | 7770 | 7800 | 7760 | 1799 |
| 423 | 20241204 | 122400 | 22173268860 | 7780 | 7790 | 7790 | 7740 | 1927 |
| 424 | 20241204 | 122300 | 22158296210 | 7790 | 7760 | 7790 | 7740 | 2966 |
| 425 | 20241204 | 122200 | 22135245450 | 7790 | 7730 | 7790 | 7730 | 2596 |
| 426 | 20241204 | 122100 | 22115071970 | 7720 | 7740 | 7740 | 7720 | 1575 |
| 427 | 20241204 | 122000 | 22102899050 | 7740 | 7700 | 7740 | 7700 | 2830 |
| 428 | 20241204 | 121900 | 22081044960 | 7700 | 7710 | 7720 | 7660 | 7413 |
| 429 | 20241204 | 121800 | 22024070790 | 7720 | 7760 | 7760 | 7680 | 10364 |
| 430 | 20241204 | 121700 | 21944056800 | 7760 | 7750 | 7790 | 7750 | 2549 |
| 431 | 20241204 | 121600 | 21924281630 | 7760 | 7780 | 7790 | 7760 | 1806 |
| 432 | 20241204 | 121500 | 21910240760 | 7800 | 7800 | 7810 | 7780 | 3871 |
| 433 | 20241204 | 121400 | 21880059580 | 7810 | 7800 | 7840 | 7800 | 9244 |
| 434 | 20241204 | 121300 | 21807763570 | 7810 | 7770 | 7810 | 7770 | 3085 |
| 435 | 20241204 | 121200 | 21783716180 | 7770 | 7750 | 7770 | 7750 | 1801 |
| 436 | 20241204 | 121100 | 21769757750 | 7770 | 7770 | 7790 | 7750 | 3246 |
| 437 | 20241204 | 121000 | 21744566700 | 7760 | 7770 | 7810 | 7760 | 3373 |
| 438 | 20241204 | 120900 | 21718271490 | 7750 | 7750 | 7770 | 7730 | 2410 |
| 439 | 20241204 | 120800 | 21699618040 | 7790 | 7780 | 7800 | 7740 | 4142 |
| 440 | 20241204 | 120700 | 21667455390 | 7780 | 7800 | 7800 | 7780 | 9698 |
| 441 | 20241204 | 120600 | 21591907830 | 7800 | 7810 | 7820 | 7780 | 4895 |
| 442 | 20241204 | 120500 | 21553731120 | 7810 | 7790 | 7810 | 7770 | 7306 |
| 443 | 20241204 | 120400 | 21496763450 | 7790 | 7760 | 7790 | 7750 | 2368 |
| 444 | 20241204 | 120300 | 21478375510 | 7760 | 7770 | 7780 | 7740 | 3288 |
| 445 | 20241204 | 120200 | 21452883400 | 7780 | 7770 | 7810 | 7760 | 2480 |
| 446 | 20241204 | 120100 | 21433620240 | 7780 | 7830 | 7830 | 7770 | 5664 |
| 447 | 20241204 | 120000 | 21389476800 | 7830 | 7810 | 7840 | 7810 | 5427 |
| 448 | 20241204 | 115900 | 21346980620 | 7820 | 7810 | 7820 | 7800 | 1163 |
| 449 | 20241204 | 115800 | 21337902380 | 7800 | 7810 | 7820 | 7790 | 4609 |
| 450 | 20241204 | 115700 | 21301918310 | 7810 | 7820 | 7820 | 7790 | 3150 |
| 451 | 20241204 | 115600 | 21277330600 | 7820 | 7790 | 7820 | 7770 | 1771 |
| 452 | 20241204 | 115500 | 21263538900 | 7780 | 7810 | 7820 | 7780 | 2718 |
| 453 | 20241204 | 115400 | 21242355550 | 7820 | 7810 | 7850 | 7810 | 7040 |
| 454 | 20241204 | 115300 | 21187296540 | 7810 | 7770 | 7810 | 7760 | 9996 |
| 455 | 20241204 | 115200 | 21109386570 | 7770 | 7750 | 7770 | 7730 | 1964 |
| 456 | 20241204 | 115100 | 21094145990 | 7770 | 7750 | 7770 | 7730 | 12477 |
| 457 | 20241204 | 115000 | 20997448450 | 7750 | 7750 | 7770 | 7740 | 3184 |
| 458 | 20241204 | 114900 | 20972716750 | 7760 | 7760 | 7770 | 7740 | 4238 |
| 459 | 20241204 | 114800 | 20939846140 | 7770 | 7650 | 7770 | 7650 | 24297 |
| 460 | 20241204 | 114700 | 20752536320 | 7650 | 7630 | 7680 | 7630 | 3079 |
| 461 | 20241204 | 114600 | 20728963820 | 7630 | 7630 | 7650 | 7620 | 2418 |
| 462 | 20241204 | 114500 | 20710504280 | 7650 | 7630 | 7660 | 7620 | 3853 |
| 463 | 20241204 | 114400 | 20681056790 | 7620 | 7640 | 7640 | 7610 | 6153 |
| 464 | 20241204 | 114300 | 20634126250 | 7640 | 7640 | 7660 | 7640 | 641 |
| 465 | 20241204 | 114200 | 20629226510 | 7630 | 7660 | 7680 | 7630 | 4090 |
| 466 | 20241204 | 114100 | 20597966520 | 7690 | 7670 | 7690 | 7660 | 4301 |
| 467 | 20241204 | 114000 | 20564990090 | 7670 | 7690 | 7690 | 7650 | 1329 |
| 468 | 20241204 | 113900 | 20554785960 | 7690 | 7660 | 7690 | 7650 | 2346 |
| 469 | 20241204 | 113800 | 20536812460 | 7660 | 7650 | 7670 | 7650 | 3286 |
| 470 | 20241204 | 113700 | 20511646320 | 7640 | 7630 | 7650 | 7630 | 3242 |
| 471 | 20241204 | 113600 | 20486885680 | 7630 | 7630 | 7670 | 7610 | 17701 |
| 472 | 20241204 | 113500 | 20351847560 | 7640 | 7680 | 7690 | 7640 | 11132 |
| 473 | 20241204 | 113400 | 20266487500 | 7690 | 7680 | 7700 | 7670 | 8279 |
| 474 | 20241204 | 113300 | 20202877180 | 7680 | 7690 | 7690 | 7670 | 5016 |
| 475 | 20241204 | 113200 | 20164347610 | 7690 | 7690 | 7740 | 7670 | 2855 |
| 476 | 20241204 | 113100 | 20142399990 | 7750 | 7720 | 7750 | 7670 | 7229 |
| 477 | 20241204 | 113000 | 20086707920 | 7740 | 7790 | 7790 | 7710 | 9839 |
| 478 | 20241204 | 112900 | 20010448680 | 7800 | 7770 | 7800 | 7770 | 1560 |
| 479 | 20241204 | 112800 | 19998311060 | 7770 | 7820 | 7820 | 7750 | 10099 |
| 480 | 20241204 | 112700 | 19919781940 | 7830 | 7850 | 7860 | 7810 | 7188 |
| 481 | 20241204 | 112600 | 19863488230 | 7860 | 7850 | 7870 | 7840 | 2392 |
| 482 | 20241204 | 112500 | 19844706430 | 7840 | 7850 | 7850 | 7830 | 723 |
| 483 | 20241204 | 112400 | 19839039080 | 7850 | 7880 | 7900 | 7830 | 3143 |
| 484 | 20241204 | 112300 | 19814274190 | 7870 | 7840 | 7880 | 7820 | 5469 |
| 485 | 20241204 | 112200 | 19771361610 | 7840 | 7830 | 7840 | 7820 | 1443 |
| 486 | 20241204 | 112100 | 19760057930 | 7830 | 7840 | 7840 | 7830 | 1275 |
| 487 | 20241204 | 112000 | 19750067430 | 7830 | 7840 | 7860 | 7830 | 4881 |
| 488 | 20241204 | 111900 | 19711751170 | 7840 | 7800 | 7840 | 7800 | 10920 |
| 489 | 20241204 | 111800 | 19626309780 | 7800 | 7780 | 7810 | 7780 | 2871 |
| 490 | 20241204 | 111700 | 19603935140 | 7770 | 7820 | 7820 | 7770 | 7909 |
| 491 | 20241204 | 111600 | 19542236640 | 7830 | 7830 | 7860 | 7820 | 4175 |
| 492 | 20241204 | 111500 | 19509487980 | 7840 | 7820 | 7840 | 7780 | 6703 |
| 493 | 20241204 | 111400 | 19457077130 | 7820 | 7800 | 7840 | 7790 | 11672 |
| 494 | 20241204 | 111300 | 19365826750 | 7810 | 7810 | 7820 | 7750 | 14313 |
| 495 | 20241204 | 111200 | 19254182340 | 7800 | 7750 | 7840 | 7750 | 18727 |
| 496 | 20241204 | 111100 | 19108335020 | 7750 | 7710 | 7760 | 7700 | 12306 |
| 497 | 20241204 | 111000 | 19013269980 | 7710 | 7660 | 7730 | 7650 | 9364 |
| 498 | 20241204 | 110900 | 18941183330 | 7670 | 7660 | 7690 | 7650 | 15271 |
| 499 | 20241204 | 110800 | 18824101290 | 7660 | 7740 | 7750 | 7660 | 17012 |
| 500 | 20241204 | 110700 | 18693155800 | 7740 | 7760 | 7760 | 7730 | 6254 |
| 501 | 20241204 | 110600 | 18644718200 | 7760 | 7740 | 7770 | 7720 | 13450 |
| 502 | 20241204 | 110500 | 18540442630 | 7740 | 7750 | 7750 | 7700 | 24552 |
| 503 | 20241204 | 110400 | 18351023960 | 7730 | 7780 | 7780 | 7730 | 14044 |
| 504 | 20241204 | 110300 | 18242128450 | 7780 | 7760 | 7790 | 7760 | 11961 |
| 505 | 20241204 | 110200 | 18149210890 | 7760 | 7790 | 7800 | 7750 | 15349 |
| 506 | 20241204 | 110100 | 18029916080 | 7790 | 7830 | 7830 | 7760 | 13654 |
| 507 | 20241204 | 110000 | 17923540270 | 7830 | 7850 | 7860 | 7800 | 10148 |
| 508 | 20241204 | 105900 | 17844140960 | 7850 | 7830 | 7850 | 7780 | 23439 |
| 509 | 20241204 | 105800 | 17660979620 | 7840 | 7880 | 7880 | 7830 | 10980 |
| 510 | 20241204 | 105700 | 17574719840 | 7880 | 7880 | 7890 | 7860 | 6475 |
| 511 | 20241204 | 105600 | 17523710420 | 7880 | 7900 | 7910 | 7860 | 7774 |
| 512 | 20241204 | 105500 | 17462425500 | 7880 | 7910 | 7920 | 7870 | 12545 |
| 513 | 20241204 | 105400 | 17363457920 | 7910 | 7890 | 7940 | 7890 | 6634 |
| 514 | 20241204 | 105300 | 17310992410 | 7900 | 7870 | 7900 | 7870 | 6251 |
| 515 | 20241204 | 105200 | 17261735260 | 7880 | 7900 | 7900 | 7880 | 5573 |
| 516 | 20241204 | 105100 | 17217813290 | 7890 | 7870 | 7920 | 7870 | 14692 |
| 517 | 20241204 | 105000 | 17101945100 | 7880 | 7970 | 7970 | 7860 | 23741 |
| 518 | 20241204 | 104900 | 16914210090 | 7960 | 7990 | 7990 | 7950 | 8628 |
| 519 | 20241204 | 104800 | 16845446230 | 7990 | 8040 | 8070 | 7990 | 9739 |
| 520 | 20241204 | 104700 | 16767349550 | 8040 | 8060 | 8060 | 8030 | 9073 |
| 521 | 20241204 | 104600 | 16694363520 | 8060 | 8080 | 8080 | 8060 | 2537 |
| 522 | 20241204 | 104500 | 16673895830 | 8080 | 8070 | 8080 | 8040 | 4036 |
| 523 | 20241204 | 104400 | 16641387870 | 8060 | 8050 | 8080 | 8050 | 4766 |
| 524 | 20241204 | 104300 | 16602960910 | 8050 | 8020 | 8050 | 8010 | 5627 |
| 525 | 20241204 | 104200 | 16557761100 | 8020 | 8020 | 8040 | 8010 | 12885 |
| 526 | 20241204 | 104100 | 16454342230 | 8020 | 8000 | 8020 | 7990 | 4538 |
| 527 | 20241204 | 104000 | 16418013190 | 8010 | 7970 | 8010 | 7970 | 8502 |
| 528 | 20241204 | 103900 | 16350062540 | 7960 | 8000 | 8000 | 7960 | 17887 |
| 529 | 20241204 | 103800 | 16207547540 | 8000 | 8050 | 8060 | 7970 | 31820 |
| 530 | 20241204 | 103700 | 15952685690 | 8060 | 8070 | 8090 | 8050 | 5137 |
| 531 | 20241204 | 103600 | 15911208670 | 8090 | 8030 | 8090 | 8030 | 3355 |
| 532 | 20241204 | 103500 | 15884215920 | 8020 | 8040 | 8050 | 8020 | 15236 |
| 533 | 20241204 | 103400 | 15761851190 | 8030 | 8110 | 8110 | 8020 | 29632 |
| 534 | 20241204 | 103300 | 15522818290 | 8100 | 8130 | 8130 | 8100 | 13071 |
| 535 | 20241204 | 103200 | 15416830510 | 8130 | 8150 | 8150 | 8120 | 2341 |
| 536 | 20241204 | 103100 | 15397795680 | 8150 | 8120 | 8150 | 8110 | 5214 |
| 537 | 20241204 | 103000 | 15355452120 | 8130 | 8110 | 8130 | 8110 | 3120 |
| 538 | 20241204 | 102900 | 15330113010 | 8110 | 8130 | 8130 | 8110 | 5043 |
| 539 | 20241204 | 102800 | 15289197160 | 8130 | 8110 | 8130 | 8100 | 2977 |
| 540 | 20241204 | 102700 | 15265048540 | 8110 | 8100 | 8120 | 8090 | 8355 |
| 541 | 20241204 | 102600 | 15197422760 | 8110 | 8150 | 8150 | 8090 | 17882 |
| 542 | 20241204 | 102500 | 15052410760 | 8150 | 8150 | 8160 | 8130 | 2758 |
| 543 | 20241204 | 102400 | 15029955030 | 8150 | 8170 | 8170 | 8120 | 7774 |
| 544 | 20241204 | 102300 | 14966727420 | 8140 | 8140 | 8170 | 8130 | 5765 |
| 545 | 20241204 | 102200 | 14919767540 | 8140 | 8140 | 8210 | 8130 | 10281 |
| 546 | 20241204 | 102100 | 14835940560 | 8150 | 8120 | 8150 | 8120 | 5338 |
| 547 | 20241204 | 102000 | 14792508560 | 8120 | 8120 | 8140 | 8080 | 7388 |
| 548 | 20241204 | 101900 | 14732651080 | 8140 | 8120 | 8140 | 8110 | 9256 |
| 549 | 20241204 | 101800 | 14657454910 | 8110 | 8120 | 8130 | 8070 | 12497 |
| 550 | 20241204 | 101700 | 14556305520 | 8130 | 8130 | 8150 | 8120 | 9728 |
| 551 | 20241204 | 101600 | 14477220280 | 8130 | 8140 | 8140 | 8080 | 20066 |
| 552 | 20241204 | 101500 | 14314491150 | 8140 | 8210 | 8220 | 8120 | 22690 |
| 553 | 20241204 | 101400 | 14129203970 | 8260 | 8250 | 8290 | 8210 | 10180 |
| 554 | 20241204 | 101300 | 14045392350 | 8280 | 8280 | 8280 | 8250 | 11935 |
| 555 | 20241204 | 101200 | 13946841300 | 8280 | 8310 | 8320 | 8280 | 3829 |
| 556 | 20241204 | 101100 | 13915087260 | 8300 | 8350 | 8350 | 8300 | 5574 |
| 557 | 20241204 | 101000 | 13868724870 | 8340 | 8370 | 8370 | 8340 | 7678 |
| 558 | 20241204 | 100900 | 13804600770 | 8370 | 8360 | 8380 | 8340 | 4152 |
| 559 | 20241204 | 100800 | 13769905940 | 8360 | 8380 | 8400 | 8350 | 5395 |
| 560 | 20241204 | 100700 | 13724709810 | 8380 | 8370 | 8390 | 8340 | 7699 |
| 561 | 20241204 | 100600 | 13660335300 | 8370 | 8380 | 8380 | 8350 | 7083 |
| 562 | 20241204 | 100500 | 13601078620 | 8380 | 8340 | 8380 | 8340 | 5044 |
| 563 | 20241204 | 100400 | 13558886870 | 8360 | 8330 | 8360 | 8320 | 3621 |
| 564 | 20241204 | 100300 | 13528677330 | 8330 | 8290 | 8340 | 8280 | 3234 |
| 565 | 20241204 | 100200 | 13501800950 | 8290 | 8270 | 8290 | 8240 | 5924 |
| 566 | 20241204 | 100100 | 13452852090 | 8270 | 8230 | 8300 | 8220 | 12516 |
| 567 | 20241204 | 100000 | 13349777350 | 8230 | 8240 | 8240 | 8210 | 7951 |
| 568 | 20241204 | 095900 | 13284360320 | 8240 | 8310 | 8310 | 8210 | 13493 |
| 569 | 20241204 | 095800 | 13172853140 | 8300 | 8370 | 8370 | 8300 | 11331 |
| 570 | 20241204 | 095700 | 13078465660 | 8370 | 8330 | 8370 | 8330 | 5455 |
| 571 | 20241204 | 095600 | 13032908250 | 8320 | 8340 | 8370 | 8320 | 7564 |
| 572 | 20241204 | 095500 | 12969733170 | 8330 | 8320 | 8340 | 8310 | 4654 |
| 573 | 20241204 | 095400 | 12930983970 | 8320 | 8340 | 8370 | 8310 | 10161 |
| 574 | 20241204 | 095300 | 12846197480 | 8340 | 8310 | 8350 | 8300 | 11569 |
| 575 | 20241204 | 095200 | 12749892280 | 8300 | 8290 | 8300 | 8280 | 10627 |
| 576 | 20241204 | 095100 | 12661783420 | 8290 | 8240 | 8290 | 8220 | 8451 |
| 577 | 20241204 | 095000 | 12592026950 | 8240 | 8230 | 8240 | 8200 | 3821 |
| 578 | 20241204 | 094900 | 12560617600 | 8220 | 8250 | 8260 | 8220 | 6621 |
| 579 | 20241204 | 094800 | 12506073590 | 8240 | 8200 | 8250 | 8200 | 6737 |
| 580 | 20241204 | 094700 | 12450639010 | 8180 | 8270 | 8270 | 8170 | 16276 |
| 581 | 20241204 | 094600 | 12317082980 | 8280 | 8260 | 8310 | 8230 | 18557 |
| 582 | 20241204 | 094500 | 12163626520 | 8250 | 8220 | 8300 | 8190 | 20044 |
| 583 | 20241204 | 094400 | 11998874740 | 8220 | 8190 | 8240 | 8180 | 14606 |
| 584 | 20241204 | 094300 | 11879014580 | 8190 | 8100 | 8220 | 8100 | 46175 |
| 585 | 20241204 | 094200 | 11502703200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 586 | 20241204 | 094100 | 11502703200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 587 | 20241204 | 094000 | 11502703200 | 8100 | 8210 | 8230 | 8100 | 45409 |
| 588 | 20241204 | 093900 | 11132986460 | 8210 | 8240 | 8240 | 8200 | 31550 |
| 589 | 20241204 | 093800 | 10873786800 | 8240 | 8260 | 8280 | 8230 | 32436 |
| 590 | 20241204 | 093700 | 10606025050 | 8290 | 8420 | 8430 | 8260 | 28705 |
| 591 | 20241204 | 093600 | 10366661330 | 8420 | 8340 | 8440 | 8340 | 12937 |
| 592 | 20241204 | 093500 | 10257897130 | 8380 | 8310 | 8390 | 8310 | 19605 |
| 593 | 20241204 | 093400 | 10094392060 | 8330 | 8430 | 8450 | 8300 | 58291 |
| 594 | 20241204 | 093300 | 9607084070 | 8440 | 8470 | 8500 | 8430 | 21612 |
| 595 | 20241204 | 093200 | 9424246950 | 8470 | 8500 | 8530 | 8470 | 12546 |
| 596 | 20241204 | 093100 | 9317813690 | 8520 | 8500 | 8540 | 8470 | 15405 |
| 597 | 20241204 | 093000 | 9186901020 | 8490 | 8590 | 8590 | 8480 | 17983 |
| 598 | 20241204 | 092900 | 9033636840 | 8600 | 8530 | 8600 | 8500 | 10869 |
| 599 | 20241204 | 092800 | 8940434770 | 8500 | 8470 | 8550 | 8460 | 16680 |
| 600 | 20241204 | 092700 | 8798740140 | 8470 | 8560 | 8570 | 8470 | 18830 |
| 601 | 20241204 | 092600 | 8638281320 | 8570 | 8640 | 8640 | 8560 | 12568 |
| 602 | 20241204 | 092500 | 8530486940 | 8640 | 8550 | 8650 | 8540 | 19678 |
| 603 | 20241204 | 092400 | 8361187140 | 8540 | 8720 | 8740 | 8450 | 53052 |
| 604 | 20241204 | 092300 | 7906055840 | 8720 | 8720 | 8770 | 8710 | 8985 |
| 605 | 20241204 | 092200 | 7827640280 | 8720 | 8790 | 8800 | 8700 | 31206 |
| 606 | 20241204 | 092100 | 7555291260 | 8780 | 8730 | 8820 | 8700 | 22466 |
| 607 | 20241204 | 092000 | 7358274510 | 8700 | 8830 | 8840 | 8700 | 38336 |
| 608 | 20241204 | 091900 | 7021186080 | 8830 | 9000 | 9000 | 8830 | 35702 |
| 609 | 20241204 | 091800 | 6703594560 | 8990 | 8960 | 9000 | 8930 | 7896 |
| 610 | 20241204 | 091700 | 6632846890 | 8980 | 8950 | 8980 | 8920 | 18999 |
| 611 | 20241204 | 091600 | 6463091290 | 8930 | 9020 | 9030 | 8820 | 45392 |
| 612 | 20241204 | 091500 | 6057132440 | 9020 | 9110 | 9110 | 9020 | 30620 |
| 613 | 20241204 | 091400 | 5779542300 | 9140 | 9190 | 9190 | 9100 | 32241 |
| 614 | 20241204 | 091300 | 5484771670 | 9200 | 9250 | 9250 | 9180 | 27277 |
| 615 | 20241204 | 091200 | 5233645690 | 9250 | 9310 | 9310 | 9240 | 17766 |
| 616 | 20241204 | 091100 | 5068810050 | 9300 | 9210 | 9330 | 9200 | 12471 |
| 617 | 20241204 | 091000 | 4953125610 | 9200 | 9330 | 9390 | 9200 | 34303 |
| 618 | 20241204 | 090900 | 4635307490 | 9320 | 9380 | 9410 | 9310 | 21794 |
| 619 | 20241204 | 090800 | 4431394880 | 9400 | 9330 | 9420 | 9310 | 36721 |
| 620 | 20241204 | 090700 | 4087919530 | 9320 | 9350 | 9390 | 9320 | 24961 |
| 621 | 20241204 | 090600 | 3854504090 | 9350 | 9300 | 9370 | 9270 | 28637 |
| 622 | 20241204 | 090500 | 3587931290 | 9320 | 9160 | 9350 | 9110 | 37057 |
| 623 | 20241204 | 090400 | 3244893720 | 9150 | 9250 | 9350 | 9080 | 72914 |
| 624 | 20241204 | 090300 | 2572143260 | 9250 | 9100 | 9400 | 9090 | 103256 |
| 625 | 20241204 | 090200 | 1620979220 | 9100 | 8990 | 9360 | 8970 | 179791 |
| 626 | 20241204 | 090100 | 0 | 10140 | 10140 | 10140 | 10140 | 0 |
| 627 | 20241204 | 090000 | 0 | 10140 | 10140 | 10140 | 10140 | 0 |