32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 192500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 25278 |
| 3 | 20250120 | 192400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20250120 | 192300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20250120 | 192200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20250120 | 192100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20250120 | 192000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20250120 | 191900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20250120 | 191800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20250120 | 191700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20250120 | 191600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20250120 | 191500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20250120 | 191400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20250120 | 191300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20250120 | 191200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20250120 | 191100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20250120 | 191000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20250120 | 190900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20250120 | 190800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20250120 | 190700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20250120 | 190600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20250120 | 190500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20250120 | 190400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20250120 | 190300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20250120 | 190200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20250120 | 190100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20250120 | 190000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20250120 | 185900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20250120 | 185800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20250120 | 185700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20250120 | 185600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20250120 | 185500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 25278 |
| 33 | 20250120 | 185400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20250120 | 185300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20250120 | 185200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20250120 | 185100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20250120 | 185000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20250120 | 184900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20250120 | 184800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20250120 | 184700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20250120 | 184600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20250120 | 184500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20250120 | 184400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20250120 | 184300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20250120 | 184200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20250120 | 184100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20250120 | 184000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20250120 | 183900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20250120 | 183800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20250120 | 183700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20250120 | 183600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20250120 | 183500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20250120 | 183400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20250120 | 183300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20250120 | 183200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20250120 | 183100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20250120 | 183000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20250120 | 182900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20250120 | 182800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20250120 | 182700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20250120 | 182600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20250120 | 182500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 25278 |
| 63 | 20250120 | 182400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20250120 | 182300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20250120 | 182200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20250120 | 182100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20250120 | 182000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20250120 | 181900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20250120 | 181800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20250120 | 181700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20250120 | 181600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20250120 | 181500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20250120 | 181400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20250120 | 181300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20250120 | 181200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20250120 | 181100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20250120 | 181000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20250120 | 180900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20250120 | 180800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20250120 | 180700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20250120 | 180600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20250120 | 180500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20250120 | 180400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20250120 | 180300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20250120 | 180200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20250120 | 180100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20250120 | 180000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20250120 | 175900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20250120 | 175800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20250120 | 175700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20250120 | 175600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20250120 | 175500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 25278 |
| 93 | 20250120 | 175400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20250120 | 175300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20250120 | 175200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20250120 | 175100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20250120 | 175000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20250120 | 174900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20250120 | 174800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20250120 | 174700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20250120 | 174600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20250120 | 174500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20250120 | 174400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20250120 | 174300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20250120 | 174200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20250120 | 174100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20250120 | 174000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20250120 | 173900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20250120 | 173800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20250120 | 173700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20250120 | 173600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20250120 | 173500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20250120 | 173400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20250120 | 173300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20250120 | 173200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20250120 | 173100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20250120 | 173000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20250120 | 172900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20250120 | 172800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20250120 | 172700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20250120 | 172600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20250120 | 172500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 25278 |
| 123 | 20250120 | 172400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20250120 | 172300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20250120 | 172200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20250120 | 172100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20250120 | 172000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20250120 | 171900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20250120 | 171800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20250120 | 171700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20250120 | 171600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20250120 | 171500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20250120 | 171400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20250120 | 171300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20250120 | 171200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20250120 | 171100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20250120 | 171000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20250120 | 170900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20250120 | 170800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20250120 | 170700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20250120 | 170600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20250120 | 170500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20250120 | 170400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20250120 | 170300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20250120 | 170200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20250120 | 170100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20250120 | 170000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20250120 | 165900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20250120 | 165800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20250120 | 165700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20250120 | 165600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20250120 | 165500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 25278 |
| 153 | 20250120 | 165400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20250120 | 165300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20250120 | 165200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20250120 | 165100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20250120 | 165000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20250120 | 164900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20250120 | 164800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20250120 | 164700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20250120 | 164600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20250120 | 164500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20250120 | 164400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20250120 | 164300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20250120 | 164200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20250120 | 164100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20250120 | 164000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20250120 | 163900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20250120 | 163800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20250120 | 163700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20250120 | 163600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20250120 | 163500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20250120 | 163400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20250120 | 163300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20250120 | 163200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20250120 | 163100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20250120 | 163000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20250120 | 162900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20250120 | 162800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20250120 | 162700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20250120 | 162600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20250120 | 162500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 25278 |
| 183 | 20250120 | 162400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20250120 | 162300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20250120 | 162200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20250120 | 162100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20250120 | 162000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20250120 | 161900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20250120 | 161800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20250120 | 161700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20250120 | 161600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20250120 | 161500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20250120 | 161400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20250120 | 161300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20250120 | 161200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20250120 | 161100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20250120 | 161000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20250120 | 160900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20250120 | 160800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20250120 | 160700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20250120 | 160600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20250120 | 160500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20250120 | 160400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20250120 | 160300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20250120 | 160200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20250120 | 160100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20250120 | 160000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20250120 | 155900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20250120 | 155800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20250120 | 155700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20250120 | 155600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20250120 | 155500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 25278 |
| 213 | 20250120 | 155400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20250120 | 155300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20250120 | 155200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20250120 | 155100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20250120 | 155000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20250120 | 154900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20250120 | 154800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20250120 | 154700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20250120 | 154600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20250120 | 154500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20250120 | 154400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20250120 | 154300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20250120 | 154200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20250120 | 154100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20250120 | 154000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20250120 | 153900 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20250120 | 153800 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20250120 | 153700 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20250120 | 153600 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20250120 | 153500 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20250120 | 153400 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20250120 | 153300 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20250120 | 153200 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20250120 | 153100 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20250120 | 153000 | 46410998420 | 9460 | 9460 | 9460 | 9460 | 25278 |
| 238 | 20250120 | 152900 | 46171868540 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20250120 | 152800 | 46171868540 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20250120 | 152700 | 46171868540 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20250120 | 152600 | 46171868540 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20250120 | 152500 | 46171868540 | 9420 | 9420 | 9420 | 9420 | 0 |
| 243 | 20250120 | 152400 | 46171868540 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20250120 | 152300 | 46171868540 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20250120 | 152200 | 46171868540 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20250120 | 152100 | 46171868540 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20250120 | 152000 | 46171868540 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20250120 | 151900 | 46171868540 | 9420 | 9420 | 9430 | 9400 | 4436 |
| 249 | 20250120 | 151800 | 46130085900 | 9400 | 9430 | 9450 | 9400 | 12134 |
| 250 | 20250120 | 151700 | 46015810980 | 9430 | 9440 | 9440 | 9430 | 4322 |
| 251 | 20250120 | 151600 | 45975050310 | 9440 | 9450 | 9460 | 9440 | 3202 |
| 252 | 20250120 | 151500 | 45944793340 | 9450 | 9470 | 9480 | 9450 | 5590 |
| 253 | 20250120 | 151400 | 45891889880 | 9470 | 9490 | 9490 | 9470 | 2377 |
| 254 | 20250120 | 151300 | 45869361800 | 9490 | 9500 | 9510 | 9490 | 2788 |
| 255 | 20250120 | 151200 | 45842875940 | 9500 | 9450 | 9500 | 9450 | 10208 |
| 256 | 20250120 | 151100 | 45746251260 | 9450 | 9460 | 9460 | 9440 | 1523 |
| 257 | 20250120 | 151000 | 45731861910 | 9460 | 9430 | 9460 | 9430 | 5210 |
| 258 | 20250120 | 150900 | 45682665800 | 9420 | 9430 | 9430 | 9410 | 2423 |
| 259 | 20250120 | 150800 | 45659841490 | 9430 | 9440 | 9440 | 9430 | 1877 |
| 260 | 20250120 | 150700 | 45642141290 | 9430 | 9440 | 9450 | 9430 | 285 |
| 261 | 20250120 | 150600 | 45639452510 | 9440 | 9430 | 9440 | 9430 | 250 |
| 262 | 20250120 | 150500 | 45637093890 | 9450 | 9450 | 9450 | 9420 | 2310 |
| 263 | 20250120 | 150400 | 45615309330 | 9450 | 9450 | 9450 | 9440 | 2231 |
| 264 | 20250120 | 150300 | 45594242910 | 9450 | 9450 | 9450 | 9440 | 1991 |
| 265 | 20250120 | 150200 | 45575429260 | 9420 | 9430 | 9430 | 9420 | 2778 |
| 266 | 20250120 | 150100 | 45549249880 | 9420 | 9430 | 9450 | 9420 | 1211 |
| 267 | 20250120 | 150000 | 45537832130 | 9430 | 9420 | 9430 | 9420 | 2142 |
| 268 | 20250120 | 145900 | 45517638310 | 9430 | 9420 | 9430 | 9420 | 1099 |
| 269 | 20250120 | 145800 | 45507282450 | 9430 | 9420 | 9430 | 9420 | 1608 |
| 270 | 20250120 | 145700 | 45492127890 | 9420 | 9430 | 9430 | 9420 | 1826 |
| 271 | 20250120 | 145600 | 45474912700 | 9440 | 9440 | 9450 | 9440 | 1778 |
| 272 | 20250120 | 145500 | 45458127400 | 9440 | 9440 | 9450 | 9440 | 463 |
| 273 | 20250120 | 145400 | 45453756610 | 9440 | 9440 | 9460 | 9440 | 1646 |
| 274 | 20250120 | 145300 | 45438218110 | 9440 | 9470 | 9470 | 9440 | 2443 |
| 275 | 20250120 | 145200 | 45415125270 | 9470 | 9480 | 9480 | 9470 | 1645 |
| 276 | 20250120 | 145100 | 45399536310 | 9480 | 9450 | 9480 | 9440 | 1629 |
| 277 | 20250120 | 145000 | 45384113450 | 9450 | 9440 | 9450 | 9440 | 946 |
| 278 | 20250120 | 144900 | 45375181090 | 9430 | 9440 | 9440 | 9430 | 400 |
| 279 | 20250120 | 144800 | 45371407980 | 9440 | 9430 | 9440 | 9420 | 1864 |
| 280 | 20250120 | 144700 | 45353830420 | 9430 | 9420 | 9440 | 9410 | 1367 |
| 281 | 20250120 | 144600 | 45340943480 | 9420 | 9420 | 9430 | 9410 | 859 |
| 282 | 20250120 | 144500 | 45332857430 | 9420 | 9410 | 9420 | 9410 | 1082 |
| 283 | 20250120 | 144400 | 45322669940 | 9440 | 9420 | 9440 | 9410 | 2845 |
| 284 | 20250120 | 144300 | 45295874710 | 9420 | 9440 | 9450 | 9410 | 2989 |
| 285 | 20250120 | 144200 | 45267710150 | 9450 | 9450 | 9450 | 9430 | 2050 |
| 286 | 20250120 | 144100 | 45248362990 | 9440 | 9460 | 9460 | 9440 | 1477 |
| 287 | 20250120 | 144000 | 45234411090 | 9450 | 9440 | 9470 | 9430 | 661 |
| 288 | 20250120 | 143900 | 45228160090 | 9440 | 9460 | 9470 | 9430 | 1951 |
| 289 | 20250120 | 143800 | 45209737760 | 9450 | 9460 | 9480 | 9430 | 2436 |
| 290 | 20250120 | 143700 | 45186719450 | 9470 | 9460 | 9480 | 9460 | 1317 |
| 291 | 20250120 | 143600 | 45174251670 | 9470 | 9480 | 9480 | 9470 | 443 |
| 292 | 20250120 | 143500 | 45170053830 | 9490 | 9490 | 9490 | 9480 | 897 |
| 293 | 20250120 | 143400 | 45161546100 | 9490 | 9500 | 9500 | 9470 | 2354 |
| 294 | 20250120 | 143300 | 45139208160 | 9500 | 9470 | 9500 | 9460 | 2304 |
| 295 | 20250120 | 143200 | 45117349050 | 9470 | 9480 | 9480 | 9470 | 173 |
| 296 | 20250120 | 143100 | 45115710240 | 9480 | 9470 | 9480 | 9470 | 1368 |
| 297 | 20250120 | 143000 | 45102750890 | 9470 | 9420 | 9470 | 9410 | 4904 |
| 298 | 20250120 | 142900 | 45056394750 | 9420 | 9430 | 9440 | 9420 | 3405 |
| 299 | 20250120 | 142800 | 45024266070 | 9430 | 9410 | 9440 | 9410 | 1384 |
| 300 | 20250120 | 142700 | 45011219810 | 9410 | 9420 | 9420 | 9400 | 3537 |
| 301 | 20250120 | 142600 | 44977942770 | 9440 | 9430 | 9440 | 9410 | 3659 |
| 302 | 20250120 | 142500 | 44943475600 | 9430 | 9430 | 9440 | 9410 | 1012 |
| 303 | 20250120 | 142400 | 44933943770 | 9430 | 9450 | 9450 | 9420 | 489 |
| 304 | 20250120 | 142300 | 44929336090 | 9410 | 9400 | 9450 | 9400 | 655 |
| 305 | 20250120 | 142200 | 44923172200 | 9450 | 9450 | 9480 | 9400 | 7219 |
| 306 | 20250120 | 142100 | 44855078750 | 9480 | 9460 | 9480 | 9450 | 3028 |
| 307 | 20250120 | 142000 | 44826416130 | 9450 | 9440 | 9470 | 9440 | 1143 |
| 308 | 20250120 | 141900 | 44815604090 | 9440 | 9440 | 9480 | 9430 | 2973 |
| 309 | 20250120 | 141800 | 44787534150 | 9440 | 9450 | 9450 | 9430 | 1387 |
| 310 | 20250120 | 141700 | 44774445490 | 9450 | 9490 | 9500 | 9450 | 5888 |
| 311 | 20250120 | 141600 | 44718734160 | 9500 | 9500 | 9510 | 9500 | 1266 |
| 312 | 20250120 | 141500 | 44706703710 | 9500 | 9500 | 9520 | 9480 | 3638 |
| 313 | 20250120 | 141400 | 44672125380 | 9510 | 9500 | 9530 | 9490 | 1217 |
| 314 | 20250120 | 141300 | 44660553270 | 9500 | 9500 | 9500 | 9490 | 2778 |
| 315 | 20250120 | 141200 | 44634170000 | 9500 | 9530 | 9540 | 9490 | 4603 |
| 316 | 20250120 | 141100 | 44590396460 | 9520 | 9510 | 9520 | 9500 | 5565 |
| 317 | 20250120 | 141000 | 44537451500 | 9510 | 9470 | 9510 | 9460 | 5049 |
| 318 | 20250120 | 140900 | 44489530250 | 9470 | 9490 | 9490 | 9470 | 966 |
| 319 | 20250120 | 140800 | 44480373450 | 9490 | 9450 | 9500 | 9440 | 2973 |
| 320 | 20250120 | 140700 | 44452212370 | 9450 | 9460 | 9470 | 9440 | 388 |
| 321 | 20250120 | 140600 | 44448542840 | 9460 | 9440 | 9470 | 9440 | 35 |
| 322 | 20250120 | 140500 | 44448212290 | 9440 | 9450 | 9480 | 9420 | 2472 |
| 323 | 20250120 | 140400 | 44424848920 | 9450 | 9470 | 9470 | 9450 | 418 |
| 324 | 20250120 | 140300 | 44420891580 | 9470 | 9420 | 9480 | 9420 | 4632 |
| 325 | 20250120 | 140200 | 44377131230 | 9440 | 9430 | 9440 | 9410 | 1202 |
| 326 | 20250120 | 140100 | 44365808700 | 9440 | 9420 | 9450 | 9420 | 59 |
| 327 | 20250120 | 140000 | 44365252040 | 9440 | 9410 | 9440 | 9410 | 286 |
| 328 | 20250120 | 135900 | 44362554090 | 9450 | 9470 | 9470 | 9400 | 1737 |
| 329 | 20250120 | 135800 | 44346191060 | 9470 | 9480 | 9480 | 9470 | 182 |
| 330 | 20250120 | 135700 | 44344465710 | 9480 | 9480 | 9480 | 9460 | 375 |
| 331 | 20250120 | 135600 | 44340913550 | 9480 | 9480 | 9490 | 9470 | 1168 |
| 332 | 20250120 | 135500 | 44329835060 | 9480 | 9460 | 9480 | 9460 | 3136 |
| 333 | 20250120 | 135400 | 44300123830 | 9430 | 9430 | 9450 | 9410 | 3220 |
| 334 | 20250120 | 135300 | 44269757320 | 9420 | 9410 | 9430 | 9410 | 2845 |
| 335 | 20250120 | 135200 | 44242964180 | 9410 | 9410 | 9420 | 9410 | 383 |
| 336 | 20250120 | 135100 | 44239359400 | 9420 | 9410 | 9430 | 9410 | 998 |
| 337 | 20250120 | 135000 | 44229966100 | 9400 | 9410 | 9410 | 9400 | 965 |
| 338 | 20250120 | 134900 | 44220890070 | 9410 | 9430 | 9430 | 9410 | 105 |
| 339 | 20250120 | 134800 | 44219901700 | 9420 | 9430 | 9430 | 9420 | 178 |
| 340 | 20250120 | 134700 | 44218223740 | 9430 | 9400 | 9430 | 9400 | 530 |
| 341 | 20250120 | 134600 | 44213229950 | 9430 | 9390 | 9430 | 9370 | 4224 |
| 342 | 20250120 | 134500 | 44173536950 | 9400 | 9400 | 9410 | 9390 | 840 |
| 343 | 20250120 | 134400 | 44165643160 | 9400 | 9420 | 9420 | 9380 | 2734 |
| 344 | 20250120 | 134300 | 44139970440 | 9400 | 9400 | 9430 | 9400 | 1226 |
| 345 | 20250120 | 134200 | 44128432950 | 9400 | 9390 | 9420 | 9390 | 1029 |
| 346 | 20250120 | 134100 | 44118766360 | 9390 | 9390 | 9420 | 9390 | 1310 |
| 347 | 20250120 | 134000 | 44106452250 | 9390 | 9410 | 9420 | 9390 | 9640 |
| 348 | 20250120 | 133900 | 44015828400 | 9410 | 9420 | 9440 | 9410 | 3074 |
| 349 | 20250120 | 133800 | 43986868850 | 9420 | 9410 | 9430 | 9410 | 1161 |
| 350 | 20250120 | 133700 | 43975935210 | 9410 | 9420 | 9440 | 9410 | 3580 |
| 351 | 20250120 | 133600 | 43942229320 | 9420 | 9420 | 9440 | 9420 | 3177 |
| 352 | 20250120 | 133500 | 43912296500 | 9440 | 9430 | 9460 | 9420 | 3711 |
| 353 | 20250120 | 133400 | 43877318760 | 9430 | 9460 | 9490 | 9430 | 17290 |
| 354 | 20250120 | 133300 | 43713964400 | 9480 | 9480 | 9490 | 9460 | 3427 |
| 355 | 20250120 | 133200 | 43681491700 | 9470 | 9480 | 9490 | 9450 | 6963 |
| 356 | 20250120 | 133100 | 43615603270 | 9490 | 9500 | 9500 | 9470 | 5287 |
| 357 | 20250120 | 133000 | 43565468420 | 9490 | 9490 | 9510 | 9480 | 1818 |
| 358 | 20250120 | 132900 | 43548203910 | 9490 | 9490 | 9510 | 9480 | 3452 |
| 359 | 20250120 | 132800 | 43515424040 | 9480 | 9470 | 9490 | 9470 | 2499 |
| 360 | 20250120 | 132700 | 43491731730 | 9480 | 9490 | 9490 | 9450 | 6671 |
| 361 | 20250120 | 132600 | 43428613020 | 9470 | 9490 | 9520 | 9470 | 12203 |
| 362 | 20250120 | 132500 | 43312876950 | 9520 | 9500 | 9520 | 9490 | 5342 |
| 363 | 20250120 | 132400 | 43262088710 | 9490 | 9500 | 9520 | 9490 | 3796 |
| 364 | 20250120 | 132300 | 43226021170 | 9520 | 9500 | 9520 | 9490 | 2628 |
| 365 | 20250120 | 132200 | 43201039050 | 9490 | 9490 | 9500 | 9490 | 759 |
| 366 | 20250120 | 132100 | 43193831650 | 9490 | 9480 | 9490 | 9480 | 1249 |
| 367 | 20250120 | 132000 | 43181988380 | 9480 | 9480 | 9480 | 9460 | 1935 |
| 368 | 20250120 | 131900 | 43163664020 | 9480 | 9490 | 9490 | 9480 | 348 |
| 369 | 20250120 | 131800 | 43160364970 | 9480 | 9460 | 9480 | 9450 | 860 |
| 370 | 20250120 | 131700 | 43152228260 | 9460 | 9480 | 9480 | 9460 | 646 |
| 371 | 20250120 | 131600 | 43146116100 | 9490 | 9460 | 9490 | 9450 | 1586 |
| 372 | 20250120 | 131500 | 43131102660 | 9480 | 9450 | 9480 | 9450 | 2699 |
| 373 | 20250120 | 131400 | 43105553350 | 9450 | 9460 | 9470 | 9450 | 727 |
| 374 | 20250120 | 131300 | 43098679310 | 9460 | 9460 | 9470 | 9450 | 1232 |
| 375 | 20250120 | 131200 | 43087030680 | 9470 | 9470 | 9500 | 9460 | 324 |
| 376 | 20250120 | 131100 | 43083957630 | 9500 | 9480 | 9500 | 9450 | 969 |
| 377 | 20250120 | 131000 | 43074786740 | 9450 | 9480 | 9480 | 9450 | 2326 |
| 378 | 20250120 | 130900 | 43052793510 | 9470 | 9520 | 9520 | 9470 | 1848 |
| 379 | 20250120 | 130800 | 43035258230 | 9520 | 9460 | 9520 | 9450 | 5921 |
| 380 | 20250120 | 130700 | 42979014900 | 9460 | 9460 | 9460 | 9440 | 2376 |
| 381 | 20250120 | 130600 | 42956561050 | 9460 | 9460 | 9460 | 9450 | 758 |
| 382 | 20250120 | 130500 | 42949395920 | 9450 | 9470 | 9470 | 9450 | 933 |
| 383 | 20250120 | 130400 | 42940576440 | 9470 | 9440 | 9470 | 9440 | 1640 |
| 384 | 20250120 | 130300 | 42925093040 | 9440 | 9440 | 9470 | 9440 | 397 |
| 385 | 20250120 | 130200 | 42921345130 | 9440 | 9450 | 9470 | 9440 | 2490 |
| 386 | 20250120 | 130100 | 42897824920 | 9460 | 9450 | 9470 | 9450 | 967 |
| 387 | 20250120 | 130000 | 42888683960 | 9460 | 9450 | 9460 | 9450 | 453 |
| 388 | 20250120 | 125900 | 42884401370 | 9450 | 9470 | 9470 | 9450 | 1437 |
| 389 | 20250120 | 125800 | 42870816320 | 9450 | 9490 | 9500 | 9450 | 6308 |
| 390 | 20250120 | 125700 | 42811054610 | 9490 | 9490 | 9500 | 9470 | 3540 |
| 391 | 20250120 | 125600 | 42777496520 | 9480 | 9490 | 9500 | 9470 | 2852 |
| 392 | 20250120 | 125500 | 42750430310 | 9470 | 9470 | 9500 | 9470 | 6656 |
| 393 | 20250120 | 125400 | 42687281800 | 9480 | 9470 | 9500 | 9450 | 4969 |
| 394 | 20250120 | 125300 | 42640170900 | 9460 | 9440 | 9480 | 9430 | 6327 |
| 395 | 20250120 | 125200 | 42580345020 | 9430 | 9430 | 9450 | 9420 | 838 |
| 396 | 20250120 | 125100 | 42572440700 | 9430 | 9450 | 9460 | 9430 | 2112 |
| 397 | 20250120 | 125000 | 42552495240 | 9440 | 9450 | 9450 | 9440 | 747 |
| 398 | 20250120 | 124900 | 42545438990 | 9450 | 9460 | 9460 | 9450 | 159 |
| 399 | 20250120 | 124800 | 42543936190 | 9460 | 9430 | 9470 | 9430 | 362 |
| 400 | 20250120 | 124700 | 42540518140 | 9430 | 9430 | 9430 | 9420 | 1227 |
| 401 | 20250120 | 124600 | 42528950070 | 9430 | 9460 | 9470 | 9430 | 1868 |
| 402 | 20250120 | 124500 | 42511300450 | 9470 | 9450 | 9470 | 9420 | 2418 |
| 403 | 20250120 | 124400 | 42488470980 | 9460 | 9460 | 9470 | 9450 | 380 |
| 404 | 20250120 | 124300 | 42484875570 | 9470 | 9430 | 9470 | 9430 | 1100 |
| 405 | 20250120 | 124200 | 42474495110 | 9430 | 9420 | 9440 | 9420 | 556 |
| 406 | 20250120 | 124100 | 42469255100 | 9430 | 9430 | 9430 | 9420 | 2883 |
| 407 | 20250120 | 124000 | 42442070870 | 9430 | 9430 | 9450 | 9430 | 2852 |
| 408 | 20250120 | 123900 | 42415173580 | 9430 | 9470 | 9470 | 9430 | 3249 |
| 409 | 20250120 | 123800 | 42384485080 | 9460 | 9450 | 9480 | 9440 | 479 |
| 410 | 20250120 | 123700 | 42379955130 | 9450 | 9450 | 9470 | 9450 | 1912 |
| 411 | 20250120 | 123600 | 42361882360 | 9450 | 9470 | 9470 | 9450 | 645 |
| 412 | 20250120 | 123500 | 42355781440 | 9470 | 9460 | 9480 | 9440 | 1703 |
| 413 | 20250120 | 123400 | 42339653040 | 9440 | 9450 | 9460 | 9440 | 1209 |
| 414 | 20250120 | 123300 | 42328224380 | 9440 | 9450 | 9450 | 9430 | 805 |
| 415 | 20250120 | 123200 | 42320628010 | 9450 | 9420 | 9450 | 9420 | 1118 |
| 416 | 20250120 | 123100 | 42310078040 | 9420 | 9450 | 9450 | 9400 | 4723 |
| 417 | 20250120 | 123000 | 42265577360 | 9450 | 9470 | 9470 | 9450 | 3896 |
| 418 | 20250120 | 122900 | 42228728940 | 9480 | 9500 | 9520 | 9480 | 1616 |
| 419 | 20250120 | 122800 | 42213396130 | 9500 | 9470 | 9520 | 9470 | 3348 |
| 420 | 20250120 | 122700 | 42181649230 | 9480 | 9480 | 9490 | 9470 | 3936 |
| 421 | 20250120 | 122600 | 42144345810 | 9470 | 9510 | 9510 | 9470 | 10662 |
| 422 | 20250120 | 122500 | 42043259900 | 9510 | 9570 | 9580 | 9510 | 2724 |
| 423 | 20250120 | 122400 | 42017315790 | 9570 | 9550 | 9570 | 9500 | 4280 |
| 424 | 20250120 | 122300 | 41976422820 | 9510 | 9540 | 9570 | 9500 | 5240 |
| 425 | 20250120 | 122200 | 41926530520 | 9550 | 9570 | 9600 | 9540 | 1856 |
| 426 | 20250120 | 122100 | 41908779110 | 9550 | 9550 | 9580 | 9530 | 1814 |
| 427 | 20250120 | 122000 | 41891451630 | 9530 | 9550 | 9570 | 9520 | 4370 |
| 428 | 20250120 | 121900 | 41849747230 | 9540 | 9580 | 9620 | 9540 | 4316 |
| 429 | 20250120 | 121800 | 41808419690 | 9630 | 9620 | 9680 | 9570 | 30253 |
| 430 | 20250120 | 121700 | 41516961500 | 9620 | 9510 | 9620 | 9480 | 10899 |
| 431 | 20250120 | 121600 | 41412756310 | 9510 | 9520 | 9540 | 9490 | 2983 |
| 432 | 20250120 | 121500 | 41384360440 | 9550 | 9490 | 9560 | 9480 | 8962 |
| 433 | 20250120 | 121400 | 41298950510 | 9490 | 9530 | 9540 | 9490 | 2938 |
| 434 | 20250120 | 121300 | 41271020300 | 9530 | 9520 | 9530 | 9480 | 2301 |
| 435 | 20250120 | 121200 | 41249148870 | 9530 | 9550 | 9550 | 9510 | 7412 |
| 436 | 20250120 | 121100 | 41178487350 | 9550 | 9520 | 9550 | 9510 | 9058 |
| 437 | 20250120 | 121000 | 41092152600 | 9510 | 9490 | 9520 | 9480 | 5964 |
| 438 | 20250120 | 120900 | 41035529660 | 9490 | 9500 | 9500 | 9480 | 3323 |
| 439 | 20250120 | 120800 | 41003974390 | 9500 | 9480 | 9500 | 9470 | 6889 |
| 440 | 20250120 | 120700 | 40938620370 | 9480 | 9440 | 9480 | 9430 | 3882 |
| 441 | 20250120 | 120600 | 40901883200 | 9420 | 9370 | 9450 | 9370 | 3869 |
| 442 | 20250120 | 120500 | 40865423610 | 9390 | 9370 | 9400 | 9360 | 645 |
| 443 | 20250120 | 120400 | 40859374530 | 9390 | 9360 | 9390 | 9360 | 790 |
| 444 | 20250120 | 120300 | 40851975120 | 9360 | 9370 | 9390 | 9360 | 773 |
| 445 | 20250120 | 120200 | 40844732020 | 9340 | 9370 | 9370 | 9340 | 319 |
| 446 | 20250120 | 120100 | 40841744300 | 9330 | 9370 | 9370 | 9330 | 6668 |
| 447 | 20250120 | 120000 | 40779418890 | 9360 | 9380 | 9380 | 9360 | 2920 |
| 448 | 20250120 | 115900 | 40752070220 | 9370 | 9410 | 9410 | 9370 | 1293 |
| 449 | 20250120 | 115800 | 40739938220 | 9410 | 9390 | 9410 | 9390 | 1653 |
| 450 | 20250120 | 115700 | 40724406710 | 9400 | 9360 | 9400 | 9350 | 3073 |
| 451 | 20250120 | 115600 | 40695596050 | 9360 | 9360 | 9370 | 9350 | 2803 |
| 452 | 20250120 | 115500 | 40669363280 | 9360 | 9370 | 9380 | 9360 | 1705 |
| 453 | 20250120 | 115400 | 40653390630 | 9380 | 9370 | 9390 | 9370 | 2519 |
| 454 | 20250120 | 115300 | 40629762620 | 9370 | 9360 | 9380 | 9360 | 2749 |
| 455 | 20250120 | 115200 | 40603995420 | 9360 | 9360 | 9360 | 9330 | 6688 |
| 456 | 20250120 | 115100 | 40541483950 | 9360 | 9350 | 9380 | 9350 | 5004 |
| 457 | 20250120 | 115000 | 40494634730 | 9380 | 9380 | 9400 | 9350 | 7114 |
| 458 | 20250120 | 114900 | 40427972920 | 9400 | 9400 | 9400 | 9370 | 5733 |
| 459 | 20250120 | 114800 | 40374174640 | 9400 | 9420 | 9430 | 9400 | 2009 |
| 460 | 20250120 | 114700 | 40355282930 | 9420 | 9420 | 9440 | 9400 | 2459 |
| 461 | 20250120 | 114600 | 40332150950 | 9420 | 9430 | 9430 | 9410 | 4496 |
| 462 | 20250120 | 114500 | 40289800090 | 9430 | 9400 | 9430 | 9400 | 2398 |
| 463 | 20250120 | 114400 | 40267232650 | 9400 | 9410 | 9430 | 9400 | 3406 |
| 464 | 20250120 | 114300 | 40235180180 | 9430 | 9450 | 9450 | 9410 | 2295 |
| 465 | 20250120 | 114200 | 40213550640 | 9450 | 9410 | 9450 | 9410 | 1750 |
| 466 | 20250120 | 114100 | 40197059740 | 9420 | 9410 | 9430 | 9400 | 2097 |
| 467 | 20250120 | 114000 | 40177314850 | 9410 | 9410 | 9450 | 9400 | 4139 |
| 468 | 20250120 | 113900 | 40138374940 | 9410 | 9450 | 9450 | 9410 | 15255 |
| 469 | 20250120 | 113800 | 39994520560 | 9450 | 9480 | 9480 | 9450 | 6424 |
| 470 | 20250120 | 113700 | 39933714600 | 9510 | 9520 | 9520 | 9480 | 5725 |
| 471 | 20250120 | 113600 | 39879373430 | 9520 | 9530 | 9530 | 9500 | 742 |
| 472 | 20250120 | 113500 | 39872321960 | 9510 | 9530 | 9530 | 9500 | 1958 |
| 473 | 20250120 | 113400 | 39853690100 | 9530 | 9520 | 9550 | 9510 | 981 |
| 474 | 20250120 | 113300 | 39844344260 | 9530 | 9490 | 9540 | 9480 | 1830 |
| 475 | 20250120 | 113200 | 39826978950 | 9480 | 9520 | 9520 | 9470 | 7645 |
| 476 | 20250120 | 113100 | 39754394030 | 9520 | 9540 | 9570 | 9520 | 372 |
| 477 | 20250120 | 113000 | 39750850890 | 9540 | 9530 | 9570 | 9510 | 998 |
| 478 | 20250120 | 112900 | 39741340950 | 9580 | 9520 | 9580 | 9520 | 3389 |
| 479 | 20250120 | 112800 | 39709047260 | 9520 | 9560 | 9580 | 9520 | 4836 |
| 480 | 20250120 | 112700 | 39662874720 | 9560 | 9570 | 9580 | 9550 | 4983 |
| 481 | 20250120 | 112600 | 39615234580 | 9570 | 9580 | 9590 | 9560 | 5066 |
| 482 | 20250120 | 112500 | 39566757010 | 9580 | 9660 | 9670 | 9580 | 7253 |
| 483 | 20250120 | 112400 | 39496866650 | 9660 | 9540 | 9700 | 9510 | 34734 |
| 484 | 20250120 | 112300 | 39161703190 | 9550 | 9470 | 9580 | 9460 | 6723 |
| 485 | 20250120 | 112200 | 39097622210 | 9460 | 9470 | 9480 | 9460 | 2308 |
| 486 | 20250120 | 112100 | 39075767700 | 9490 | 9500 | 9500 | 9470 | 6977 |
| 487 | 20250120 | 112000 | 39009596680 | 9510 | 9510 | 9520 | 9500 | 1454 |
| 488 | 20250120 | 111900 | 38995770780 | 9500 | 9500 | 9530 | 9500 | 2604 |
| 489 | 20250120 | 111800 | 38971005080 | 9500 | 9460 | 9500 | 9450 | 2452 |
| 490 | 20250120 | 111700 | 38947783380 | 9460 | 9480 | 9480 | 9450 | 5402 |
| 491 | 20250120 | 111600 | 38896685400 | 9470 | 9480 | 9480 | 9470 | 2775 |
| 492 | 20250120 | 111500 | 38870395390 | 9490 | 9480 | 9510 | 9470 | 1638 |
| 493 | 20250120 | 111400 | 38854865730 | 9480 | 9540 | 9540 | 9480 | 2259 |
| 494 | 20250120 | 111300 | 38833400480 | 9520 | 9520 | 9540 | 9480 | 4972 |
| 495 | 20250120 | 111200 | 38786093460 | 9490 | 9460 | 9520 | 9460 | 3879 |
| 496 | 20250120 | 111100 | 38749284280 | 9450 | 9470 | 9520 | 9450 | 3886 |
| 497 | 20250120 | 111000 | 38712464950 | 9470 | 9470 | 9480 | 9470 | 967 |
| 498 | 20250120 | 110900 | 38703301630 | 9500 | 9470 | 9510 | 9450 | 8468 |
| 499 | 20250120 | 110800 | 38623100270 | 9480 | 9500 | 9510 | 9480 | 13860 |
| 500 | 20250120 | 110700 | 38491466500 | 9510 | 9520 | 9520 | 9510 | 625 |
| 501 | 20250120 | 110600 | 38485522340 | 9510 | 9510 | 9520 | 9500 | 1900 |
| 502 | 20250120 | 110500 | 38467452780 | 9520 | 9510 | 9520 | 9500 | 3332 |
| 503 | 20250120 | 110400 | 38435782060 | 9500 | 9510 | 9530 | 9500 | 2895 |
| 504 | 20250120 | 110300 | 38408261280 | 9500 | 9510 | 9520 | 9500 | 4744 |
| 505 | 20250120 | 110200 | 38363170370 | 9510 | 9540 | 9540 | 9510 | 5166 |
| 506 | 20250120 | 110100 | 38313966580 | 9540 | 9540 | 9560 | 9530 | 2007 |
| 507 | 20250120 | 110000 | 38294825820 | 9560 | 9610 | 9620 | 9520 | 19212 |
| 508 | 20250120 | 105900 | 38111550320 | 9630 | 9580 | 9630 | 9580 | 6662 |
| 509 | 20250120 | 105800 | 38047566960 | 9560 | 9510 | 9580 | 9500 | 5989 |
| 510 | 20250120 | 105700 | 37990501490 | 9500 | 9530 | 9530 | 9500 | 1880 |
| 511 | 20250120 | 105600 | 37972619190 | 9520 | 9540 | 9540 | 9500 | 998 |
| 512 | 20250120 | 105500 | 37963127830 | 9540 | 9540 | 9550 | 9490 | 7697 |
| 513 | 20250120 | 105400 | 37889969700 | 9540 | 9500 | 9550 | 9500 | 2621 |
| 514 | 20250120 | 105300 | 37865037050 | 9500 | 9520 | 9520 | 9500 | 6497 |
| 515 | 20250120 | 105200 | 37803275100 | 9540 | 9520 | 9550 | 9510 | 4775 |
| 516 | 20250120 | 105100 | 37757824040 | 9510 | 9570 | 9580 | 9510 | 9775 |
| 517 | 20250120 | 105000 | 37664598440 | 9570 | 9580 | 9590 | 9570 | 3063 |
| 518 | 20250120 | 104900 | 37635268990 | 9580 | 9610 | 9610 | 9570 | 4893 |
| 519 | 20250120 | 104800 | 37588360060 | 9600 | 9550 | 9650 | 9530 | 4497 |
| 520 | 20250120 | 104700 | 37545218570 | 9550 | 9520 | 9590 | 9510 | 6131 |
| 521 | 20250120 | 104600 | 37486804830 | 9530 | 9560 | 9580 | 9520 | 6277 |
| 522 | 20250120 | 104500 | 37426946950 | 9560 | 9620 | 9650 | 9550 | 11020 |
| 523 | 20250120 | 104400 | 37321169230 | 9640 | 9680 | 9690 | 9610 | 21573 |
| 524 | 20250120 | 104300 | 37112676980 | 9680 | 9520 | 9700 | 9500 | 15417 |
| 525 | 20250120 | 104200 | 36964443570 | 9540 | 9540 | 9540 | 9460 | 19946 |
| 526 | 20250120 | 104100 | 36775005540 | 9540 | 9560 | 9570 | 9540 | 6851 |
| 527 | 20250120 | 104000 | 36709568170 | 9560 | 9560 | 9580 | 9540 | 5779 |
| 528 | 20250120 | 103900 | 36654363380 | 9550 | 9610 | 9620 | 9540 | 6938 |
| 529 | 20250120 | 103800 | 36587864260 | 9610 | 9620 | 9670 | 9610 | 8176 |
| 530 | 20250120 | 103700 | 36509005140 | 9630 | 9600 | 9630 | 9520 | 10292 |
| 531 | 20250120 | 103600 | 36410330220 | 9600 | 9630 | 9640 | 9510 | 20279 |
| 532 | 20250120 | 103500 | 36216053970 | 9620 | 9680 | 9680 | 9620 | 4103 |
| 533 | 20250120 | 103400 | 36176490990 | 9680 | 9660 | 9690 | 9610 | 15102 |
| 534 | 20250120 | 103300 | 36030736640 | 9670 | 9670 | 9700 | 9600 | 23237 |
| 535 | 20250120 | 103200 | 35805902440 | 9690 | 9690 | 9700 | 9600 | 38869 |
| 536 | 20250120 | 103100 | 35430502590 | 9690 | 9600 | 9720 | 9600 | 46057 |
| 537 | 20250120 | 103000 | 34985186010 | 9640 | 9560 | 9640 | 9510 | 18978 |
| 538 | 20250120 | 102900 | 34803677190 | 9560 | 9580 | 9610 | 9530 | 18776 |
| 539 | 20250120 | 102800 | 34623921190 | 9570 | 9580 | 9600 | 9530 | 35233 |
| 540 | 20250120 | 102700 | 34286675970 | 9580 | 9530 | 9610 | 9520 | 39100 |
| 541 | 20250120 | 102600 | 33912368070 | 9540 | 9500 | 9540 | 9480 | 12914 |
| 542 | 20250120 | 102500 | 33789592890 | 9500 | 9460 | 9510 | 9450 | 16741 |
| 543 | 20250120 | 102400 | 33630827880 | 9460 | 9440 | 9480 | 9420 | 24296 |
| 544 | 20250120 | 102300 | 33401218250 | 9450 | 9410 | 9450 | 9400 | 19401 |
| 545 | 20250120 | 102200 | 33218424290 | 9410 | 9380 | 9410 | 9350 | 15241 |
| 546 | 20250120 | 102100 | 33075473530 | 9380 | 9320 | 9380 | 9320 | 14456 |
| 547 | 20250120 | 102000 | 32940401720 | 9320 | 9320 | 9330 | 9290 | 14635 |
| 548 | 20250120 | 101900 | 32804214010 | 9340 | 9350 | 9370 | 9290 | 37820 |
| 549 | 20250120 | 101800 | 32451675450 | 9350 | 9330 | 9370 | 9310 | 21892 |
| 550 | 20250120 | 101700 | 32247430480 | 9330 | 9340 | 9360 | 9330 | 13248 |
| 551 | 20250120 | 101600 | 32123707100 | 9360 | 9350 | 9390 | 9330 | 28142 |
| 552 | 20250120 | 101500 | 31860613500 | 9350 | 9390 | 9410 | 9350 | 19886 |
| 553 | 20250120 | 101400 | 31674186930 | 9390 | 9400 | 9430 | 9360 | 21636 |
| 554 | 20250120 | 101300 | 31471183480 | 9400 | 9470 | 9480 | 9390 | 32234 |
| 555 | 20250120 | 101200 | 31166994220 | 9450 | 9440 | 9510 | 9410 | 25504 |
| 556 | 20250120 | 101100 | 30926113780 | 9430 | 9460 | 9470 | 9380 | 53164 |
| 557 | 20250120 | 101000 | 30425631690 | 9460 | 9460 | 9480 | 9430 | 18624 |
| 558 | 20250120 | 100900 | 30249553060 | 9450 | 9530 | 9540 | 9450 | 28784 |
| 559 | 20250120 | 100800 | 29976618930 | 9530 | 9460 | 9550 | 9440 | 31289 |
| 560 | 20250120 | 100700 | 29679717000 | 9440 | 9510 | 9580 | 9430 | 66645 |
| 561 | 20250120 | 100600 | 29046417210 | 9510 | 9550 | 9600 | 9510 | 56869 |
| 562 | 20250120 | 100500 | 28502341840 | 9540 | 9660 | 9680 | 9540 | 85639 |
| 563 | 20250120 | 100400 | 27681141470 | 9660 | 9830 | 9830 | 9640 | 97470 |
| 564 | 20250120 | 100300 | 26732847040 | 9810 | 9880 | 9890 | 9810 | 105603 |
| 565 | 20250120 | 100200 | 25695535300 | 9870 | 9850 | 9950 | 9800 | 65915 |
| 566 | 20250120 | 100100 | 25045961870 | 9830 | 9930 | 9990 | 9810 | 89102 |
| 567 | 20250120 | 100000 | 24165750690 | 9930 | 9980 | 10050 | 9910 | 74620 |
| 568 | 20250120 | 095900 | 23421833080 | 9990 | 9970 | 10060 | 9910 | 83233 |
| 569 | 20250120 | 095800 | 22592311070 | 9960 | 10050 | 10070 | 9950 | 77965 |
| 570 | 20250120 | 095700 | 21812757490 | 10050 | 10070 | 10290 | 10000 | 224280 |
| 571 | 20250120 | 095600 | 19537458860 | 10050 | 10270 | 10280 | 10020 | 235705 |
| 572 | 20250120 | 095500 | 17149328330 | 10270 | 10000 | 10280 | 9940 | 225819 |
| 573 | 20250120 | 095400 | 14876475280 | 9990 | 10070 | 10070 | 9930 | 145769 |
| 574 | 20250120 | 095300 | 13419588180 | 10070 | 9860 | 10110 | 9780 | 431233 |
| 575 | 20250120 | 095200 | 9126471990 | 9860 | 9800 | 9900 | 9780 | 152062 |
| 576 | 20250120 | 095100 | 7631468780 | 9750 | 9750 | 9750 | 9750 | 0 |
| 577 | 20250120 | 095000 | 7631468780 | 9750 | 9430 | 9750 | 9420 | 135388 |
| 578 | 20250120 | 094900 | 6330950350 | 9420 | 9350 | 9450 | 9320 | 51364 |
| 579 | 20250120 | 094800 | 5848613290 | 9350 | 9290 | 9620 | 9290 | 140345 |
| 580 | 20250120 | 094700 | 4517239870 | 9300 | 9390 | 9400 | 9290 | 34771 |
| 581 | 20250120 | 094600 | 4192173840 | 9380 | 9200 | 9390 | 9200 | 49576 |
| 582 | 20250120 | 094500 | 3730181340 | 9200 | 9180 | 9260 | 9140 | 33017 |
| 583 | 20250120 | 094400 | 3426179330 | 9180 | 9130 | 9180 | 9110 | 6282 |
| 584 | 20250120 | 094300 | 3368654330 | 9130 | 9110 | 9130 | 9080 | 1579 |
| 585 | 20250120 | 094200 | 3354282890 | 9110 | 9130 | 9130 | 9070 | 11803 |
| 586 | 20250120 | 094100 | 3246939480 | 9130 | 9100 | 9130 | 9070 | 6540 |
| 587 | 20250120 | 094000 | 3187523910 | 9100 | 9150 | 9160 | 9090 | 6431 |
| 588 | 20250120 | 093900 | 3128760030 | 9160 | 9160 | 9170 | 9120 | 6435 |
| 589 | 20250120 | 093800 | 3069885450 | 9170 | 9150 | 9170 | 9120 | 18409 |
| 590 | 20250120 | 093700 | 2901370040 | 9140 | 9060 | 9140 | 9060 | 10400 |
| 591 | 20250120 | 093600 | 2806569040 | 9060 | 9050 | 9060 | 9040 | 6213 |
| 592 | 20250120 | 093500 | 2750318950 | 9050 | 9120 | 9130 | 9050 | 9050 |
| 593 | 20250120 | 093400 | 2668077850 | 9130 | 9090 | 9150 | 9090 | 21529 |
| 594 | 20250120 | 093300 | 2471529650 | 9080 | 9060 | 9080 | 9050 | 5051 |
| 595 | 20250120 | 093200 | 2425763730 | 9070 | 9050 | 9070 | 9040 | 4310 |
| 596 | 20250120 | 093100 | 2386744810 | 9040 | 9020 | 9050 | 9010 | 2214 |
| 597 | 20250120 | 093000 | 2366733580 | 9020 | 9020 | 9020 | 8990 | 806 |
| 598 | 20250120 | 092900 | 2359469740 | 9020 | 8960 | 9020 | 8950 | 5425 |
| 599 | 20250120 | 092800 | 2310682040 | 8980 | 8930 | 8980 | 8920 | 5276 |
| 600 | 20250120 | 092700 | 2263444530 | 8940 | 8930 | 8960 | 8930 | 2715 |
| 601 | 20250120 | 092600 | 2239159670 | 8930 | 8970 | 8970 | 8930 | 1034 |
| 602 | 20250120 | 092500 | 2229904270 | 8960 | 8970 | 8990 | 8960 | 4961 |
| 603 | 20250120 | 092400 | 2185377910 | 8970 | 8930 | 8980 | 8930 | 5805 |
| 604 | 20250120 | 092300 | 2133373910 | 8910 | 8950 | 8950 | 8900 | 6812 |
| 605 | 20250120 | 092200 | 2072635930 | 8950 | 8950 | 8960 | 8930 | 4224 |
| 606 | 20250120 | 092100 | 2034858040 | 8940 | 8920 | 8950 | 8870 | 5650 |
| 607 | 20250120 | 092000 | 1984446330 | 8920 | 8950 | 8950 | 8810 | 11701 |
| 608 | 20250120 | 091900 | 1880256620 | 8950 | 9000 | 9000 | 8930 | 4525 |
| 609 | 20250120 | 091800 | 1839678440 | 8990 | 9050 | 9070 | 8820 | 23630 |
| 610 | 20250120 | 091700 | 1628020640 | 9050 | 9090 | 9110 | 9050 | 7579 |
| 611 | 20250120 | 091600 | 1559291730 | 9090 | 9110 | 9120 | 9060 | 5750 |
| 612 | 20250120 | 091500 | 1507002860 | 9100 | 9070 | 9110 | 9060 | 8872 |
| 613 | 20250120 | 091400 | 1426331100 | 9060 | 9080 | 9100 | 9060 | 7320 |
| 614 | 20250120 | 091300 | 1359873870 | 9090 | 9070 | 9100 | 9030 | 5702 |
| 615 | 20250120 | 091200 | 1308144870 | 9060 | 9080 | 9110 | 9030 | 13342 |
| 616 | 20250120 | 091100 | 1187078730 | 9100 | 9050 | 9110 | 9040 | 17117 |
| 617 | 20250120 | 091000 | 1031481940 | 9040 | 9020 | 9050 | 8980 | 13806 |
| 618 | 20250120 | 090900 | 907067050 | 9020 | 8970 | 9050 | 8970 | 20489 |
| 619 | 20250120 | 090800 | 722319570 | 8960 | 8910 | 9020 | 8890 | 26647 |
| 620 | 20250120 | 090700 | 483559230 | 8900 | 8960 | 8960 | 8890 | 4598 |
| 621 | 20250120 | 090600 | 442557970 | 8960 | 8960 | 8980 | 8930 | 6717 |
| 622 | 20250120 | 090500 | 382382870 | 8960 | 8900 | 8960 | 8880 | 7001 |
| 623 | 20250120 | 090400 | 319912950 | 8880 | 8860 | 8900 | 8850 | 7593 |
| 624 | 20250120 | 090300 | 252495810 | 8850 | 8840 | 8870 | 8800 | 3483 |
| 625 | 20250120 | 090200 | 221689960 | 8800 | 8820 | 8850 | 8770 | 3937 |
| 626 | 20250120 | 090100 | 187011060 | 8810 | 8770 | 8810 | 8750 | 2717 |
| 627 | 20250120 | 090000 | 163177580 | 8770 | 8870 | 8870 | 8720 | 18550 |