34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 16848 |
| 3 | 20250313 | 192500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20250313 | 192400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20250313 | 192300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20250313 | 192200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20250313 | 192100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20250313 | 192000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20250313 | 191900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20250313 | 191800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20250313 | 191700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20250313 | 191600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20250313 | 191500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20250313 | 191400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20250313 | 191300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20250313 | 191200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20250313 | 191100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20250313 | 191000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20250313 | 190900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20250313 | 190800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20250313 | 190700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20250313 | 190600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20250313 | 190500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20250313 | 190400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20250313 | 190300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20250313 | 190200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20250313 | 190100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20250313 | 190000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20250313 | 185900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20250313 | 185800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20250313 | 185700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20250313 | 185600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 16848 |
| 33 | 20250313 | 185500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20250313 | 185400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20250313 | 185300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20250313 | 185200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20250313 | 185100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20250313 | 185000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20250313 | 184900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20250313 | 184800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20250313 | 184700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20250313 | 184600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20250313 | 184500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20250313 | 184400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20250313 | 184300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20250313 | 184200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20250313 | 184100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20250313 | 184000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20250313 | 183900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20250313 | 183800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20250313 | 183700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20250313 | 183600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20250313 | 183500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20250313 | 183400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20250313 | 183300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20250313 | 183200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20250313 | 183100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20250313 | 183000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20250313 | 182900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20250313 | 182800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20250313 | 182700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20250313 | 182600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 16848 |
| 63 | 20250313 | 182500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20250313 | 182400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20250313 | 182300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20250313 | 182200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20250313 | 182100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20250313 | 182000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20250313 | 181900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20250313 | 181800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20250313 | 181700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20250313 | 181600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20250313 | 181500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20250313 | 181400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20250313 | 181300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20250313 | 181200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20250313 | 181100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20250313 | 181000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20250313 | 180900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20250313 | 180800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20250313 | 180700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20250313 | 180600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20250313 | 180500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20250313 | 180400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20250313 | 180300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20250313 | 180200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20250313 | 180100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20250313 | 180000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20250313 | 175900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20250313 | 175800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20250313 | 175700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20250313 | 175600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 16848 |
| 93 | 20250313 | 175500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20250313 | 175400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20250313 | 175300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20250313 | 175200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20250313 | 175100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20250313 | 175000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20250313 | 174900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20250313 | 174800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20250313 | 174700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20250313 | 174600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20250313 | 174500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20250313 | 174400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20250313 | 174300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20250313 | 174200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20250313 | 174100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20250313 | 174000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20250313 | 173900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20250313 | 173800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20250313 | 173700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20250313 | 173600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20250313 | 173500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20250313 | 173400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20250313 | 173300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20250313 | 173200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20250313 | 173100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20250313 | 173000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20250313 | 172900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20250313 | 172800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20250313 | 172700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20250313 | 172600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 16848 |
| 123 | 20250313 | 172500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20250313 | 172400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20250313 | 172300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20250313 | 172200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20250313 | 172100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20250313 | 172000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20250313 | 171900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20250313 | 171800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20250313 | 171700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20250313 | 171600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20250313 | 171500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20250313 | 171400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20250313 | 171300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20250313 | 171200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20250313 | 171100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20250313 | 171000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20250313 | 170900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20250313 | 170800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20250313 | 170700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20250313 | 170600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20250313 | 170500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20250313 | 170400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20250313 | 170300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20250313 | 170200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20250313 | 170100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20250313 | 170000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20250313 | 165900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20250313 | 165800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20250313 | 165700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20250313 | 165600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 16848 |
| 153 | 20250313 | 165500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20250313 | 165400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20250313 | 165300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20250313 | 165200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20250313 | 165100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20250313 | 165000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20250313 | 164900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20250313 | 164800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20250313 | 164700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20250313 | 164600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20250313 | 164500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20250313 | 164400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20250313 | 164300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20250313 | 164200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20250313 | 164100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20250313 | 164000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20250313 | 163900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20250313 | 163800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20250313 | 163700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20250313 | 163600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20250313 | 163500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20250313 | 163400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20250313 | 163300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20250313 | 163200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20250313 | 163100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20250313 | 163000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20250313 | 162900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20250313 | 162800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20250313 | 162700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20250313 | 162600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 16848 |
| 183 | 20250313 | 162500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20250313 | 162400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20250313 | 162300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20250313 | 162200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20250313 | 162100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20250313 | 162000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20250313 | 161900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20250313 | 161800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20250313 | 161700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20250313 | 161600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20250313 | 161500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20250313 | 161400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20250313 | 161300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20250313 | 161200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20250313 | 161100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20250313 | 161000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20250313 | 160900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20250313 | 160800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20250313 | 160700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20250313 | 160600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20250313 | 160500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20250313 | 160400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20250313 | 160300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20250313 | 160200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20250313 | 160100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20250313 | 160000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20250313 | 155900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20250313 | 155800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20250313 | 155700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20250313 | 155600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 16848 |
| 213 | 20250313 | 155500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20250313 | 155400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20250313 | 155300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20250313 | 155200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20250313 | 155100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20250313 | 155000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20250313 | 154900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20250313 | 154800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20250313 | 154700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20250313 | 154600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20250313 | 154500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20250313 | 154400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20250313 | 154300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20250313 | 154200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20250313 | 154100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20250313 | 154000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20250313 | 153900 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20250313 | 153800 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20250313 | 153700 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20250313 | 153600 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20250313 | 153500 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20250313 | 153400 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20250313 | 153300 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20250313 | 153200 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20250313 | 153100 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20250313 | 153000 | 12718170290 | 10570 | 10570 | 10570 | 10570 | 16848 |
| 239 | 20250313 | 152900 | 12540086930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20250313 | 152800 | 12540086930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20250313 | 152700 | 12540086930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20250313 | 152600 | 12540086930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 243 | 20250313 | 152500 | 12540086930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20250313 | 152400 | 12540086930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20250313 | 152300 | 12540086930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20250313 | 152200 | 12540086930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20250313 | 152100 | 12540086930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20250313 | 152000 | 12540086930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20250313 | 151900 | 12540086930 | 10570 | 10610 | 10620 | 10560 | 5031 |
| 250 | 20250313 | 151800 | 12486901370 | 10620 | 10650 | 10650 | 10580 | 4290 |
| 251 | 20250313 | 151700 | 12441387960 | 10640 | 10670 | 10670 | 10640 | 2755 |
| 252 | 20250313 | 151600 | 12412030210 | 10670 | 10660 | 10670 | 10660 | 4067 |
| 253 | 20250313 | 151500 | 12368654650 | 10670 | 10655 | 10670 | 10650 | 1003 |
| 254 | 20250313 | 151400 | 12357959925 | 10660 | 10630 | 10660 | 10630 | 1049 |
| 255 | 20250313 | 151300 | 12346785550 | 10650 | 10640 | 10650 | 10630 | 892 |
| 256 | 20250313 | 151200 | 12337297750 | 10640 | 10640 | 10650 | 10620 | 1801 |
| 257 | 20250313 | 151100 | 12318141640 | 10630 | 10600 | 10630 | 10590 | 3277 |
| 258 | 20250313 | 151000 | 12283391910 | 10600 | 10590 | 10600 | 10560 | 3608 |
| 259 | 20250313 | 150900 | 12245196020 | 10590 | 10590 | 10600 | 10560 | 2112 |
| 260 | 20250313 | 150800 | 12222855000 | 10580 | 10560 | 10590 | 10550 | 1667 |
| 261 | 20250313 | 150700 | 12205235260 | 10560 | 10600 | 10600 | 10560 | 2208 |
| 262 | 20250313 | 150600 | 12181874200 | 10610 | 10600 | 10620 | 10600 | 534 |
| 263 | 20250313 | 150500 | 12176208700 | 10610 | 10620 | 10620 | 10600 | 1118 |
| 264 | 20250313 | 150400 | 12164350640 | 10620 | 10610 | 10630 | 10610 | 608 |
| 265 | 20250313 | 150300 | 12157891840 | 10610 | 10610 | 10620 | 10610 | 502 |
| 266 | 20250313 | 150200 | 12152563610 | 10610 | 10610 | 10620 | 10600 | 1278 |
| 267 | 20250313 | 150100 | 12139012465 | 10620 | 10635 | 10635 | 10620 | 509 |
| 268 | 20250313 | 150000 | 12133603785 | 10630 | 10635 | 10640 | 10630 | 564 |
| 269 | 20250313 | 145900 | 12127607005 | 10640 | 10640 | 10640 | 10640 | 650 |
| 270 | 20250313 | 145800 | 12120691005 | 10640 | 10640 | 10650 | 10640 | 153 |
| 271 | 20250313 | 145700 | 12119062935 | 10620 | 10630 | 10640 | 10620 | 150 |
| 272 | 20250313 | 145600 | 12117467985 | 10660 | 10660 | 10660 | 10640 | 432 |
| 273 | 20250313 | 145500 | 12112867855 | 10660 | 10670 | 10670 | 10650 | 1658 |
| 274 | 20250313 | 145400 | 12095200315 | 10680 | 10660 | 10680 | 10660 | 1330 |
| 275 | 20250313 | 145300 | 12081014895 | 10680 | 10660 | 10680 | 10650 | 1129 |
| 276 | 20250313 | 145200 | 12068975405 | 10660 | 10640 | 10660 | 10640 | 622 |
| 277 | 20250313 | 145100 | 12062354655 | 10640 | 10610 | 10650 | 10610 | 574 |
| 278 | 20250313 | 145000 | 12056260395 | 10610 | 10640 | 10650 | 10610 | 3794 |
| 279 | 20250313 | 144900 | 12015939455 | 10630 | 10620 | 10630 | 10610 | 1738 |
| 280 | 20250313 | 144800 | 11997470995 | 10620 | 10620 | 10630 | 10610 | 330 |
| 281 | 20250313 | 144700 | 11993965995 | 10620 | 10620 | 10630 | 10610 | 2622 |
| 282 | 20250313 | 144600 | 11966125825 | 10630 | 10580 | 10630 | 10580 | 2336 |
| 283 | 20250313 | 144500 | 11941368755 | 10580 | 10560 | 10580 | 10560 | 831 |
| 284 | 20250313 | 144400 | 11932583455 | 10560 | 10560 | 10560 | 10540 | 891 |
| 285 | 20250313 | 144300 | 11923189815 | 10560 | 10540 | 10560 | 10530 | 1707 |
| 286 | 20250313 | 144200 | 11905196555 | 10540 | 10530 | 10540 | 10530 | 537 |
| 287 | 20250313 | 144100 | 11899540885 | 10540 | 10530 | 10540 | 10520 | 2215 |
| 288 | 20250313 | 144000 | 11876218115 | 10530 | 10530 | 10530 | 10520 | 376 |
| 289 | 20250313 | 143900 | 11872259565 | 10520 | 10520 | 10530 | 10520 | 938 |
| 290 | 20250313 | 143800 | 11862387485 | 10510 | 10500 | 10510 | 10500 | 139 |
| 291 | 20250313 | 143700 | 11860926635 | 10510 | 10500 | 10510 | 10490 | 187 |
| 292 | 20250313 | 143600 | 11858962405 | 10500 | 10490 | 10500 | 10480 | 1190 |
| 293 | 20250313 | 143500 | 11846471985 | 10480 | 10500 | 10500 | 10470 | 401 |
| 294 | 20250313 | 143400 | 11842272985 | 10470 | 10510 | 10510 | 10470 | 1004 |
| 295 | 20250313 | 143300 | 11831730175 | 10510 | 10530 | 10530 | 10510 | 123 |
| 296 | 20250313 | 143200 | 11830437265 | 10530 | 10530 | 10530 | 10510 | 601 |
| 297 | 20250313 | 143100 | 11824110925 | 10520 | 10530 | 10530 | 10510 | 1375 |
| 298 | 20250313 | 143000 | 11809640495 | 10530 | 10490 | 10530 | 10480 | 1737 |
| 299 | 20250313 | 142900 | 11791395005 | 10490 | 10480 | 10490 | 10480 | 367 |
| 300 | 20250313 | 142800 | 11787548755 | 10480 | 10470 | 10480 | 10430 | 3425 |
| 301 | 20250313 | 142700 | 11751767855 | 10440 | 10480 | 10490 | 10430 | 2041 |
| 302 | 20250313 | 142600 | 11730443915 | 10480 | 10480 | 10490 | 10470 | 790 |
| 303 | 20250313 | 142500 | 11722168755 | 10480 | 10430 | 10480 | 10430 | 3438 |
| 304 | 20250313 | 142400 | 11686196885 | 10430 | 10460 | 10460 | 10410 | 2374 |
| 305 | 20250313 | 142300 | 11661410675 | 10460 | 10420 | 10460 | 10420 | 668 |
| 306 | 20250313 | 142200 | 11654441675 | 10420 | 10410 | 10430 | 10410 | 2954 |
| 307 | 20250313 | 142100 | 11623671335 | 10410 | 10450 | 10470 | 10410 | 5779 |
| 308 | 20250313 | 142000 | 11563410425 | 10450 | 10450 | 10480 | 10440 | 902 |
| 309 | 20250313 | 141900 | 11553988005 | 10440 | 10440 | 10450 | 10440 | 621 |
| 310 | 20250313 | 141800 | 11547504115 | 10430 | 10460 | 10460 | 10430 | 3329 |
| 311 | 20250313 | 141700 | 11512754775 | 10460 | 10470 | 10480 | 10460 | 351 |
| 312 | 20250313 | 141600 | 11509079765 | 10470 | 10440 | 10470 | 10440 | 1512 |
| 313 | 20250313 | 141500 | 11493280655 | 10460 | 10470 | 10470 | 10430 | 386 |
| 314 | 20250313 | 141400 | 11489251075 | 10440 | 10440 | 10440 | 10440 | 717 |
| 315 | 20250313 | 141300 | 11481765595 | 10440 | 10450 | 10480 | 10440 | 786 |
| 316 | 20250313 | 141200 | 11473548365 | 10450 | 10470 | 10480 | 10450 | 1543 |
| 317 | 20250313 | 141100 | 11457408225 | 10470 | 10490 | 10490 | 10470 | 1994 |
| 318 | 20250313 | 141000 | 11436501495 | 10490 | 10450 | 10490 | 10430 | 2249 |
| 319 | 20250313 | 140900 | 11412976255 | 10420 | 10460 | 10460 | 10400 | 11049 |
| 320 | 20250313 | 140800 | 11297924375 | 10450 | 10400 | 10470 | 10400 | 1357 |
| 321 | 20250313 | 140700 | 11283754525 | 10400 | 10460 | 10460 | 10400 | 6665 |
| 322 | 20250313 | 140600 | 11214279325 | 10450 | 10410 | 10470 | 10400 | 12215 |
| 323 | 20250313 | 140500 | 11087010255 | 10410 | 10550 | 10550 | 10410 | 27376 |
| 324 | 20250313 | 140400 | 10799891605 | 10550 | 10570 | 10580 | 10550 | 8164 |
| 325 | 20250313 | 140300 | 10713679245 | 10570 | 10610 | 10630 | 10570 | 3637 |
| 326 | 20250313 | 140200 | 10675163465 | 10610 | 10620 | 10620 | 10610 | 1122 |
| 327 | 20250313 | 140100 | 10663255965 | 10620 | 10620 | 10630 | 10620 | 876 |
| 328 | 20250313 | 140000 | 10653952425 | 10620 | 10630 | 10630 | 10620 | 813 |
| 329 | 20250313 | 135900 | 10645314675 | 10630 | 10620 | 10630 | 10620 | 352 |
| 330 | 20250313 | 135800 | 10641575685 | 10620 | 10610 | 10620 | 10610 | 461 |
| 331 | 20250313 | 135700 | 10636681525 | 10600 | 10600 | 10600 | 10600 | 824 |
| 332 | 20250313 | 135600 | 10627947125 | 10600 | 10620 | 10620 | 10600 | 1095 |
| 333 | 20250313 | 135500 | 10616336295 | 10620 | 10620 | 10620 | 10620 | 29 |
| 334 | 20250313 | 135400 | 10616028315 | 10620 | 10610 | 10620 | 10600 | 995 |
| 335 | 20250313 | 135300 | 10605480115 | 10610 | 10620 | 10620 | 10610 | 489 |
| 336 | 20250313 | 135200 | 10600291765 | 10610 | 10620 | 10640 | 10610 | 885 |
| 337 | 20250313 | 135100 | 10590893105 | 10620 | 10610 | 10640 | 10610 | 1237 |
| 338 | 20250313 | 135000 | 10577755705 | 10600 | 10590 | 10610 | 10590 | 884 |
| 339 | 20250313 | 134900 | 10568390495 | 10590 | 10590 | 10590 | 10590 | 220 |
| 340 | 20250313 | 134800 | 10566060695 | 10590 | 10580 | 10590 | 10580 | 813 |
| 341 | 20250313 | 134700 | 10557459005 | 10590 | 10580 | 10590 | 10570 | 605 |
| 342 | 20250313 | 134600 | 10551056355 | 10570 | 10580 | 10590 | 10570 | 4415 |
| 343 | 20250313 | 134500 | 10504360865 | 10570 | 10585 | 10590 | 10570 | 2000 |
| 344 | 20250313 | 134400 | 10483206315 | 10585 | 10590 | 10590 | 10580 | 1244 |
| 345 | 20250313 | 134300 | 10470040360 | 10590 | 10590 | 10600 | 10590 | 2595 |
| 346 | 20250313 | 134200 | 10442559260 | 10590 | 10610 | 10610 | 10590 | 2933 |
| 347 | 20250313 | 134100 | 10411468220 | 10600 | 10610 | 10620 | 10600 | 5141 |
| 348 | 20250313 | 134000 | 10356950930 | 10610 | 10640 | 10640 | 10610 | 1932 |
| 349 | 20250313 | 133900 | 10336430010 | 10650 | 10630 | 10650 | 10630 | 67 |
| 350 | 20250313 | 133800 | 10335717420 | 10630 | 10640 | 10640 | 10630 | 830 |
| 351 | 20250313 | 133700 | 10326894410 | 10630 | 10640 | 10700 | 10630 | 481 |
| 352 | 20250313 | 133600 | 10321767820 | 10640 | 10640 | 10640 | 10640 | 2354 |
| 353 | 20250313 | 133500 | 10296721260 | 10640 | 10660 | 10660 | 10640 | 900 |
| 354 | 20250313 | 133400 | 10287136360 | 10660 | 10640 | 10660 | 10640 | 435 |
| 355 | 20250313 | 133300 | 10282503320 | 10640 | 10640 | 10650 | 10640 | 145 |
| 356 | 20250313 | 133200 | 10280960510 | 10630 | 10660 | 10660 | 10620 | 3574 |
| 357 | 20250313 | 133100 | 10242927630 | 10660 | 10680 | 10680 | 10660 | 449 |
| 358 | 20250313 | 133000 | 10238137150 | 10680 | 10700 | 10700 | 10660 | 1640 |
| 359 | 20250313 | 132900 | 10220641280 | 10700 | 10700 | 10700 | 10690 | 675 |
| 360 | 20250313 | 132800 | 10213422650 | 10700 | 10700 | 10710 | 10690 | 320 |
| 361 | 20250313 | 132700 | 10209999740 | 10710 | 10700 | 10720 | 10690 | 1092 |
| 362 | 20250313 | 132600 | 10198325970 | 10690 | 10690 | 10690 | 10690 | 650 |
| 363 | 20250313 | 132500 | 10191377470 | 10690 | 10710 | 10730 | 10680 | 1658 |
| 364 | 20250313 | 132400 | 10173657700 | 10700 | 10690 | 10700 | 10670 | 670 |
| 365 | 20250313 | 132300 | 10166500350 | 10700 | 10700 | 10700 | 10680 | 108 |
| 366 | 20250313 | 132200 | 10165344850 | 10700 | 10680 | 10700 | 10680 | 841 |
| 367 | 20250313 | 132100 | 10156362950 | 10680 | 10710 | 10710 | 10680 | 601 |
| 368 | 20250313 | 132000 | 10149935030 | 10710 | 10690 | 10710 | 10690 | 1053 |
| 369 | 20250313 | 131900 | 10138668210 | 10690 | 10670 | 10700 | 10670 | 407 |
| 370 | 20250313 | 131800 | 10134315440 | 10660 | 10670 | 10670 | 10660 | 461 |
| 371 | 20250313 | 131700 | 10129399630 | 10660 | 10680 | 10690 | 10650 | 846 |
| 372 | 20250313 | 131600 | 10120372180 | 10680 | 10660 | 10680 | 10650 | 777 |
| 373 | 20250313 | 131500 | 10112097000 | 10650 | 10640 | 10680 | 10620 | 1070 |
| 374 | 20250313 | 131400 | 10100701490 | 10640 | 10650 | 10660 | 10600 | 8027 |
| 375 | 20250313 | 131300 | 10015416520 | 10660 | 10670 | 10670 | 10650 | 2599 |
| 376 | 20250313 | 131200 | 9987717730 | 10670 | 10690 | 10690 | 10670 | 483 |
| 377 | 20250313 | 131100 | 9982562430 | 10690 | 10690 | 10700 | 10690 | 296 |
| 378 | 20250313 | 131000 | 9979398100 | 10690 | 10690 | 10700 | 10690 | 635 |
| 379 | 20250313 | 130900 | 9972609665 | 10690 | 10650 | 10690 | 10650 | 1042 |
| 380 | 20250313 | 130800 | 9961511190 | 10670 | 10650 | 10670 | 10640 | 3690 |
| 381 | 20250313 | 130700 | 9922211110 | 10660 | 10670 | 10670 | 10660 | 1853 |
| 382 | 20250313 | 130600 | 9902448940 | 10670 | 10670 | 10680 | 10660 | 2974 |
| 383 | 20250313 | 130500 | 9870733240 | 10670 | 10690 | 10690 | 10670 | 2302 |
| 384 | 20250313 | 130400 | 9846165390 | 10690 | 10710 | 10710 | 10670 | 1293 |
| 385 | 20250313 | 130300 | 9832350960 | 10710 | 10695 | 10710 | 10680 | 623 |
| 386 | 20250313 | 130200 | 9825688770 | 10690 | 10690 | 10690 | 10690 | 400 |
| 387 | 20250313 | 130100 | 9821412770 | 10670 | 10660 | 10690 | 10660 | 1622 |
| 388 | 20250313 | 130000 | 9804106350 | 10660 | 10690 | 10700 | 10650 | 10110 |
| 389 | 20250313 | 125900 | 9696274250 | 10700 | 10740 | 10740 | 10690 | 8445 |
| 390 | 20250313 | 125800 | 9605851040 | 10730 | 10750 | 10750 | 10730 | 2451 |
| 391 | 20250313 | 125700 | 9579520990 | 10750 | 10740 | 10750 | 10740 | 531 |
| 392 | 20250313 | 125600 | 9573815740 | 10740 | 10750 | 10750 | 10740 | 732 |
| 393 | 20250313 | 125500 | 9565948740 | 10750 | 10790 | 10790 | 10740 | 734 |
| 394 | 20250313 | 125400 | 9558058780 | 10750 | 10770 | 10790 | 10750 | 1550 |
| 395 | 20250313 | 125300 | 9541394410 | 10770 | 10760 | 10770 | 10750 | 994 |
| 396 | 20250313 | 125200 | 9530692970 | 10760 | 10770 | 10790 | 10750 | 1968 |
| 397 | 20250313 | 125100 | 9509510550 | 10790 | 10765 | 10800 | 10760 | 259 |
| 398 | 20250313 | 125000 | 9506721480 | 10760 | 10770 | 10790 | 10760 | 1322 |
| 399 | 20250313 | 124900 | 9492488960 | 10780 | 10760 | 10850 | 10760 | 5875 |
| 400 | 20250313 | 124800 | 9429205190 | 10760 | 10770 | 10770 | 10760 | 3506 |
| 401 | 20250313 | 124700 | 9391463650 | 10770 | 10800 | 10800 | 10770 | 4779 |
| 402 | 20250313 | 124600 | 9339950915 | 10800 | 10830 | 10830 | 10790 | 6462 |
| 403 | 20250313 | 124500 | 9270107095 | 10830 | 10830 | 10840 | 10830 | 1415 |
| 404 | 20250313 | 124400 | 9254780725 | 10830 | 10860 | 10860 | 10830 | 3001 |
| 405 | 20250313 | 124300 | 9222244595 | 10850 | 10850 | 10860 | 10850 | 272 |
| 406 | 20250313 | 124200 | 9219293365 | 10850 | 10850 | 10850 | 10850 | 931 |
| 407 | 20250313 | 124100 | 9209192015 | 10850 | 10860 | 10860 | 10850 | 466 |
| 408 | 20250313 | 124000 | 9204134305 | 10860 | 10860 | 10860 | 10850 | 59 |
| 409 | 20250313 | 123900 | 9203493735 | 10880 | 10850 | 10880 | 10850 | 157 |
| 410 | 20250313 | 123800 | 9201790165 | 10840 | 10850 | 10865 | 10840 | 1026 |
| 411 | 20250313 | 123700 | 9190659340 | 10850 | 10860 | 10860 | 10850 | 3153 |
| 412 | 20250313 | 123600 | 9156435430 | 10850 | 10890 | 10890 | 10850 | 4607 |
| 413 | 20250313 | 123500 | 9106397190 | 10880 | 10890 | 10890 | 10880 | 376 |
| 414 | 20250313 | 123400 | 9102302880 | 10900 | 10920 | 10930 | 10900 | 124 |
| 415 | 20250313 | 123300 | 9100951120 | 10890 | 10900 | 10900 | 10890 | 1132 |
| 416 | 20250313 | 123200 | 9088613450 | 10900 | 10900 | 10910 | 10900 | 1212 |
| 417 | 20250313 | 123100 | 9075402640 | 10910 | 10930 | 10930 | 10900 | 1243 |
| 418 | 20250313 | 123000 | 9061837480 | 10930 | 10920 | 10930 | 10920 | 6 |
| 419 | 20250313 | 122900 | 9061771950 | 10920 | 10920 | 10930 | 10910 | 502 |
| 420 | 20250313 | 122800 | 9056294030 | 10910 | 10910 | 10930 | 10910 | 640 |
| 421 | 20250313 | 122700 | 9049306060 | 10915 | 10915 | 10920 | 10915 | 134 |
| 422 | 20250313 | 122600 | 9047842925 | 10910 | 10920 | 10920 | 10910 | 224 |
| 423 | 20250313 | 122500 | 9045397345 | 10920 | 10920 | 10930 | 10920 | 497 |
| 424 | 20250313 | 122400 | 9039969665 | 10920 | 10940 | 10940 | 10920 | 1511 |
| 425 | 20250313 | 122300 | 9023450385 | 10950 | 10950 | 10950 | 10950 | 393 |
| 426 | 20250313 | 122200 | 9019147035 | 10960 | 10945 | 10960 | 10930 | 1474 |
| 427 | 20250313 | 122100 | 9003004220 | 10945 | 10930 | 10950 | 10930 | 2570 |
| 428 | 20250313 | 122000 | 8974871255 | 10930 | 10920 | 10930 | 10920 | 128 |
| 429 | 20250313 | 121900 | 8973473245 | 10920 | 10920 | 10925 | 10920 | 226 |
| 430 | 20250313 | 121800 | 8971005300 | 10920 | 10940 | 10940 | 10920 | 1927 |
| 431 | 20250313 | 121700 | 8949944640 | 10940 | 10930 | 10940 | 10930 | 324 |
| 432 | 20250313 | 121600 | 8946400140 | 10940 | 10940 | 10940 | 10935 | 662 |
| 433 | 20250313 | 121500 | 8939157910 | 10940 | 10940 | 10940 | 10940 | 277 |
| 434 | 20250313 | 121400 | 8936127530 | 10930 | 10940 | 10940 | 10930 | 1254 |
| 435 | 20250313 | 121300 | 8922410770 | 10940 | 10940 | 10950 | 10940 | 318 |
| 436 | 20250313 | 121200 | 8918931760 | 10950 | 10940 | 10950 | 10920 | 852 |
| 437 | 20250313 | 121100 | 8909620870 | 10960 | 10960 | 10970 | 10950 | 5627 |
| 438 | 20250313 | 121000 | 8847941420 | 10950 | 10890 | 10950 | 10890 | 538 |
| 439 | 20250313 | 120900 | 8842067850 | 10900 | 10870 | 10900 | 10860 | 5975 |
| 440 | 20250313 | 120800 | 8777162350 | 10870 | 10900 | 10900 | 10870 | 1871 |
| 441 | 20250313 | 120700 | 8756821280 | 10900 | 10880 | 10900 | 10870 | 1244 |
| 442 | 20250313 | 120600 | 8743294840 | 10870 | 10870 | 10870 | 10870 | 231 |
| 443 | 20250313 | 120500 | 8740783870 | 10870 | 10860 | 10870 | 10860 | 2090 |
| 444 | 20250313 | 120400 | 8718086060 | 10870 | 10890 | 10900 | 10870 | 1858 |
| 445 | 20250313 | 120300 | 8697872420 | 10890 | 10890 | 10900 | 10880 | 273 |
| 446 | 20250313 | 120200 | 8694899930 | 10890 | 10890 | 10890 | 10890 | 299 |
| 447 | 20250313 | 120100 | 8691643820 | 10910 | 10880 | 10910 | 10880 | 362 |
| 448 | 20250313 | 120000 | 8687703850 | 10880 | 10910 | 10930 | 10870 | 1044 |
| 449 | 20250313 | 115900 | 8676326780 | 10940 | 10880 | 10940 | 10870 | 1076 |
| 450 | 20250313 | 115800 | 8664610520 | 10860 | 10880 | 10880 | 10850 | 4738 |
| 451 | 20250313 | 115700 | 8613126430 | 10890 | 10890 | 10890 | 10890 | 593 |
| 452 | 20250313 | 115600 | 8606668660 | 10900 | 10910 | 10930 | 10900 | 825 |
| 453 | 20250313 | 115500 | 8597667600 | 10900 | 10860 | 10900 | 10860 | 790 |
| 454 | 20250313 | 115400 | 8589069900 | 10860 | 10880 | 10880 | 10860 | 1776 |
| 455 | 20250313 | 115300 | 8569779880 | 10870 | 10880 | 10880 | 10860 | 1040 |
| 456 | 20250313 | 115200 | 8558474950 | 10880 | 10890 | 10890 | 10870 | 3103 |
| 457 | 20250313 | 115100 | 8524718480 | 10890 | 10890 | 10910 | 10890 | 556 |
| 458 | 20250313 | 115000 | 8518656510 | 10890 | 10870 | 10890 | 10870 | 535 |
| 459 | 20250313 | 114900 | 8512833020 | 10870 | 10860 | 10890 | 10860 | 1430 |
| 460 | 20250313 | 114800 | 8497277955 | 10860 | 10910 | 10910 | 10860 | 8375 |
| 461 | 20250313 | 114700 | 8406109515 | 10920 | 10960 | 10960 | 10920 | 5417 |
| 462 | 20250313 | 114600 | 8346872875 | 10960 | 10960 | 10970 | 10960 | 2409 |
| 463 | 20250313 | 114500 | 8320470175 | 10960 | 10970 | 10970 | 10960 | 1265 |
| 464 | 20250313 | 114400 | 8306596445 | 10970 | 10970 | 10970 | 10970 | 647 |
| 465 | 20250313 | 114300 | 8299498855 | 10970 | 10960 | 10970 | 10960 | 958 |
| 466 | 20250313 | 114200 | 8288990975 | 10980 | 10970 | 10980 | 10960 | 2088 |
| 467 | 20250313 | 114100 | 8266086815 | 10975 | 10980 | 11000 | 10970 | 4581 |
| 468 | 20250313 | 114000 | 8215772100 | 10970 | 11000 | 11000 | 10960 | 1431 |
| 469 | 20250313 | 113900 | 8200082130 | 11000 | 11050 | 11060 | 10950 | 14409 |
| 470 | 20250313 | 113800 | 8041519725 | 11050 | 11060 | 11070 | 11050 | 1041 |
| 471 | 20250313 | 113700 | 8030016505 | 11050 | 11070 | 11070 | 11050 | 3915 |
| 472 | 20250313 | 113600 | 7986737655 | 11070 | 11070 | 11090 | 11070 | 965 |
| 473 | 20250313 | 113500 | 7976054075 | 11090 | 11070 | 11100 | 11070 | 2065 |
| 474 | 20250313 | 113400 | 7953183265 | 11080 | 11080 | 11090 | 11060 | 3093 |
| 475 | 20250313 | 113300 | 7918940905 | 11080 | 11130 | 11130 | 11080 | 1101 |
| 476 | 20250313 | 113200 | 7906727725 | 11130 | 11140 | 11140 | 11100 | 1866 |
| 477 | 20250313 | 113100 | 7885984475 | 11140 | 11130 | 11150 | 11120 | 833 |
| 478 | 20250313 | 113000 | 7876712485 | 11120 | 11100 | 11130 | 11090 | 860 |
| 479 | 20250313 | 112900 | 7867153515 | 11100 | 11110 | 11120 | 11100 | 1721 |
| 480 | 20250313 | 112800 | 7848039335 | 11110 | 11100 | 11120 | 11100 | 1038 |
| 481 | 20250313 | 112700 | 7836512585 | 11100 | 11090 | 11110 | 11090 | 1309 |
| 482 | 20250313 | 112600 | 7821992495 | 11090 | 11110 | 11130 | 11090 | 5827 |
| 483 | 20250313 | 112500 | 7757284295 | 11110 | 11120 | 11120 | 11110 | 1961 |
| 484 | 20250313 | 112400 | 7735495405 | 11120 | 11180 | 11180 | 11120 | 4011 |
| 485 | 20250313 | 112300 | 7690792595 | 11180 | 11160 | 11190 | 11150 | 3221 |
| 486 | 20250313 | 112200 | 7654825515 | 11160 | 11180 | 11210 | 11150 | 5532 |
| 487 | 20250313 | 112100 | 7592972655 | 11190 | 11170 | 11190 | 11160 | 3324 |
| 488 | 20250313 | 112000 | 7555816485 | 11170 | 11170 | 11190 | 11160 | 2665 |
| 489 | 20250313 | 111900 | 7526025865 | 11170 | 11130 | 11170 | 11110 | 2937 |
| 490 | 20250313 | 111800 | 7493339055 | 11120 | 11150 | 11160 | 11110 | 4008 |
| 491 | 20250313 | 111700 | 7448736235 | 11150 | 11160 | 11160 | 11100 | 7122 |
| 492 | 20250313 | 111600 | 7369498490 | 11150 | 11250 | 11250 | 11150 | 11710 |
| 493 | 20250313 | 111500 | 7238332400 | 11230 | 11270 | 11280 | 11230 | 11676 |
| 494 | 20250313 | 111400 | 7106889315 | 11270 | 11260 | 11300 | 11250 | 23613 |
| 495 | 20250313 | 111300 | 6840680125 | 11250 | 11200 | 11260 | 11200 | 14498 |
| 496 | 20250313 | 111200 | 6677864975 | 11200 | 11180 | 11200 | 11175 | 5337 |
| 497 | 20250313 | 111100 | 6618165020 | 11170 | 11170 | 11200 | 11170 | 7381 |
| 498 | 20250313 | 111000 | 6535594680 | 11170 | 11180 | 11190 | 11150 | 4872 |
| 499 | 20250313 | 110900 | 6481193380 | 11180 | 11190 | 11200 | 11180 | 2890 |
| 500 | 20250313 | 110800 | 6448854670 | 11190 | 11200 | 11210 | 11190 | 5851 |
| 501 | 20250313 | 110700 | 6383355410 | 11210 | 11200 | 11210 | 11200 | 7397 |
| 502 | 20250313 | 110600 | 6300468310 | 11200 | 11240 | 11240 | 11190 | 9627 |
| 503 | 20250313 | 110500 | 6192511170 | 11240 | 11190 | 11240 | 11170 | 11972 |
| 504 | 20250313 | 110400 | 6058376215 | 11210 | 11240 | 11250 | 11190 | 21170 |
| 505 | 20250313 | 110300 | 5820856225 | 11240 | 11120 | 11240 | 11120 | 22956 |
| 506 | 20250313 | 110200 | 5564163235 | 11120 | 11120 | 11150 | 11110 | 6250 |
| 507 | 20250313 | 110100 | 5494572340 | 11130 | 11150 | 11160 | 11120 | 6243 |
| 508 | 20250313 | 110000 | 5425048300 | 11150 | 11150 | 11160 | 11130 | 16142 |
| 509 | 20250313 | 105900 | 5245119455 | 11150 | 11090 | 11160 | 11090 | 11673 |
| 510 | 20250313 | 105800 | 5115284585 | 11085 | 11075 | 11090 | 11060 | 8476 |
| 511 | 20250313 | 105700 | 5021392730 | 11080 | 11050 | 11080 | 11050 | 5580 |
| 512 | 20250313 | 105600 | 4959625890 | 11060 | 11060 | 11060 | 11050 | 1066 |
| 513 | 20250313 | 105500 | 4947844670 | 11060 | 11050 | 11070 | 11050 | 2112 |
| 514 | 20250313 | 105400 | 4924494950 | 11040 | 11050 | 11060 | 11020 | 3113 |
| 515 | 20250313 | 105300 | 4890132680 | 11060 | 11060 | 11060 | 11020 | 2436 |
| 516 | 20250313 | 105200 | 4863240960 | 11060 | 11060 | 11060 | 11040 | 1564 |
| 517 | 20250313 | 105100 | 4845947720 | 11060 | 11040 | 11060 | 11020 | 1535 |
| 518 | 20250313 | 105000 | 4828985570 | 11020 | 11030 | 11040 | 11020 | 1083 |
| 519 | 20250313 | 104900 | 4817042320 | 11030 | 11020 | 11080 | 11020 | 3463 |
| 520 | 20250313 | 104800 | 4778765000 | 11030 | 11070 | 11080 | 11020 | 3874 |
| 521 | 20250313 | 104700 | 4735938830 | 11070 | 11080 | 11085 | 11050 | 3215 |
| 522 | 20250313 | 104600 | 4700332645 | 11080 | 11060 | 11095 | 11050 | 11890 |
| 523 | 20250313 | 104500 | 4568685875 | 11060 | 11060 | 11060 | 11040 | 2660 |
| 524 | 20250313 | 104400 | 4539278915 | 11050 | 11040 | 11050 | 11020 | 3386 |
| 525 | 20250313 | 104300 | 4501887825 | 11040 | 11010 | 11040 | 11010 | 4289 |
| 526 | 20250313 | 104200 | 4454605745 | 11010 | 11010 | 11030 | 11010 | 1232 |
| 527 | 20250313 | 104100 | 4441032435 | 11010 | 11000 | 11010 | 11000 | 1350 |
| 528 | 20250313 | 104000 | 4426179475 | 11000 | 10970 | 11000 | 10970 | 507 |
| 529 | 20250313 | 103900 | 4420610255 | 10980 | 10980 | 10980 | 10980 | 683 |
| 530 | 20250313 | 103800 | 4413110915 | 10980 | 10980 | 10990 | 10980 | 348 |
| 531 | 20250313 | 103700 | 4409289645 | 10980 | 10980 | 10980 | 10960 | 201 |
| 532 | 20250313 | 103600 | 4407082685 | 10960 | 10980 | 10980 | 10960 | 460 |
| 533 | 20250313 | 103500 | 4402040065 | 10990 | 10960 | 10990 | 10960 | 309 |
| 534 | 20250313 | 103400 | 4398650665 | 10960 | 10990 | 10990 | 10960 | 165 |
| 535 | 20250313 | 103300 | 4396839965 | 10990 | 10980 | 10990 | 10980 | 169 |
| 536 | 20250313 | 103200 | 4394984145 | 10960 | 10960 | 10980 | 10960 | 166 |
| 537 | 20250313 | 103100 | 4393163655 | 10960 | 10980 | 10980 | 10900 | 1995 |
| 538 | 20250313 | 103000 | 4371324015 | 10960 | 10940 | 10980 | 10940 | 14 |
| 539 | 20250313 | 102900 | 4371170715 | 11000 | 10950 | 11000 | 10930 | 1522 |
| 540 | 20250313 | 102800 | 4354519395 | 10960 | 10960 | 10960 | 10950 | 519 |
| 541 | 20250313 | 102700 | 4348836235 | 10950 | 10950 | 10950 | 10950 | 325 |
| 542 | 20250313 | 102600 | 4345277485 | 10950 | 11000 | 11000 | 10950 | 452 |
| 543 | 20250313 | 102500 | 4340308605 | 11000 | 10940 | 11000 | 10940 | 86 |
| 544 | 20250313 | 102400 | 4339364305 | 10940 | 10960 | 11010 | 10940 | 1407 |
| 545 | 20250313 | 102300 | 4323949845 | 10960 | 10950 | 11000 | 10950 | 438 |
| 546 | 20250313 | 102200 | 4319152475 | 10950 | 11000 | 11000 | 10950 | 3424 |
| 547 | 20250313 | 102100 | 4281609075 | 10990 | 11010 | 11060 | 10980 | 7706 |
| 548 | 20250313 | 102000 | 4196731515 | 11010 | 10940 | 11090 | 10930 | 11159 |
| 549 | 20250313 | 101900 | 4073634805 | 10930 | 10910 | 10930 | 10910 | 1786 |
| 550 | 20250313 | 101800 | 4054121275 | 10910 | 10900 | 10910 | 10900 | 1627 |
| 551 | 20250313 | 101700 | 4036384835 | 10910 | 10880 | 10920 | 10880 | 8204 |
| 552 | 20250313 | 101600 | 3946936305 | 10880 | 10850 | 10880 | 10820 | 1567 |
| 553 | 20250313 | 101500 | 3929949285 | 10820 | 10820 | 10840 | 10810 | 3952 |
| 554 | 20250313 | 101400 | 3887206205 | 10810 | 10820 | 10820 | 10790 | 2333 |
| 555 | 20250313 | 101300 | 3862019085 | 10820 | 10840 | 10860 | 10800 | 12312 |
| 556 | 20250313 | 101200 | 3728856275 | 10880 | 10880 | 10880 | 10840 | 97 |
| 557 | 20250313 | 101100 | 3727802935 | 10880 | 10830 | 10880 | 10830 | 2628 |
| 558 | 20250313 | 101000 | 3699315525 | 10830 | 10880 | 10880 | 10820 | 6033 |
| 559 | 20250313 | 100900 | 3633972975 | 10880 | 10875 | 10880 | 10830 | 1299 |
| 560 | 20250313 | 100800 | 3619876925 | 10875 | 10880 | 10880 | 10870 | 113 |
| 561 | 20250313 | 100700 | 3618647630 | 10880 | 10870 | 10880 | 10870 | 145 |
| 562 | 20250313 | 100600 | 3617070430 | 10880 | 10900 | 10900 | 10870 | 1023 |
| 563 | 20250313 | 100500 | 3605941800 | 10900 | 10950 | 10950 | 10880 | 462 |
| 564 | 20250313 | 100400 | 3600906040 | 10960 | 10830 | 10960 | 10820 | 4245 |
| 565 | 20250313 | 100300 | 3554854180 | 10830 | 10880 | 10880 | 10820 | 11048 |
| 566 | 20250313 | 100200 | 3434989920 | 10890 | 10890 | 10890 | 10880 | 1782 |
| 567 | 20250313 | 100100 | 3415586120 | 10890 | 10890 | 10890 | 10880 | 400 |
| 568 | 20250313 | 100000 | 3411230150 | 10890 | 10890 | 10910 | 10890 | 470 |
| 569 | 20250313 | 095900 | 3406111450 | 10920 | 10930 | 10930 | 10890 | 1053 |
| 570 | 20250313 | 095800 | 3394614350 | 10890 | 10890 | 10940 | 10890 | 3268 |
| 571 | 20250313 | 095700 | 3359000690 | 10890 | 10920 | 10920 | 10890 | 7028 |
| 572 | 20250313 | 095600 | 3282425170 | 10920 | 10920 | 10920 | 10910 | 720 |
| 573 | 20250313 | 095500 | 3274562890 | 10920 | 10940 | 10940 | 10920 | 2589 |
| 574 | 20250313 | 095400 | 3246265390 | 10940 | 10940 | 10950 | 10940 | 1528 |
| 575 | 20250313 | 095300 | 3229548990 | 10940 | 10960 | 10960 | 10940 | 4752 |
| 576 | 20250313 | 095200 | 3177504000 | 10960 | 10990 | 10990 | 10960 | 2873 |
| 577 | 20250313 | 095100 | 3145993690 | 10990 | 10990 | 11000 | 10970 | 3419 |
| 578 | 20250313 | 095000 | 3108445900 | 11000 | 11025 | 11030 | 11000 | 2242 |
| 579 | 20250313 | 094900 | 3083751770 | 11015 | 10970 | 11015 | 10970 | 557 |
| 580 | 20250313 | 094800 | 3077635040 | 10960 | 11000 | 11020 | 10960 | 3955 |
| 581 | 20250313 | 094700 | 3034214070 | 11000 | 11040 | 11040 | 10970 | 5095 |
| 582 | 20250313 | 094600 | 2978163400 | 11040 | 11030 | 11080 | 11020 | 6742 |
| 583 | 20250313 | 094500 | 2903693130 | 11030 | 11000 | 11030 | 10990 | 4789 |
| 584 | 20250313 | 094400 | 2850988870 | 11010 | 11000 | 11010 | 11000 | 2209 |
| 585 | 20250313 | 094300 | 2826689585 | 11000 | 10980 | 11010 | 10980 | 1417 |
| 586 | 20250313 | 094200 | 2811103015 | 10980 | 11010 | 11020 | 10980 | 5249 |
| 587 | 20250313 | 094100 | 2753378485 | 11010 | 11000 | 11020 | 10960 | 3872 |
| 588 | 20250313 | 094000 | 2710817665 | 11000 | 10985 | 11005 | 10985 | 1959 |
| 589 | 20250313 | 093900 | 2689275165 | 10985 | 10990 | 11000 | 10970 | 968 |
| 590 | 20250313 | 093800 | 2678643005 | 11000 | 10980 | 11000 | 10970 | 4141 |
| 591 | 20250313 | 093700 | 2633142675 | 10970 | 10950 | 10970 | 10940 | 679 |
| 592 | 20250313 | 093600 | 2625702035 | 10960 | 10930 | 10960 | 10900 | 1048 |
| 593 | 20250313 | 093500 | 2614232765 | 10900 | 10900 | 10910 | 10900 | 203 |
| 594 | 20250313 | 093400 | 2612018725 | 10930 | 10900 | 10940 | 10895 | 1398 |
| 595 | 20250313 | 093300 | 2596761305 | 10900 | 10890 | 10960 | 10890 | 13090 |
| 596 | 20250313 | 093200 | 2454052235 | 10890 | 10940 | 10940 | 10870 | 3470 |
| 597 | 20250313 | 093100 | 2416234825 | 10950 | 10950 | 10970 | 10930 | 2882 |
| 598 | 20250313 | 093000 | 2384704315 | 10950 | 10950 | 10980 | 10940 | 1553 |
| 599 | 20250313 | 092900 | 2367687725 | 10990 | 10970 | 10990 | 10940 | 644 |
| 600 | 20250313 | 092800 | 2360622235 | 10940 | 10960 | 10960 | 10930 | 1034 |
| 601 | 20250313 | 092700 | 2349301445 | 10960 | 10960 | 10980 | 10940 | 320 |
| 602 | 20250313 | 092600 | 2345798765 | 10980 | 10950 | 10980 | 10950 | 1507 |
| 603 | 20250313 | 092500 | 2329294235 | 10950 | 11000 | 11000 | 10950 | 1129 |
| 604 | 20250313 | 092400 | 2316905835 | 11000 | 10990 | 11000 | 10990 | 2669 |
| 605 | 20250313 | 092300 | 2287553165 | 10990 | 10890 | 10990 | 10880 | 5911 |
| 606 | 20250313 | 092200 | 2222920615 | 10900 | 10930 | 10930 | 10870 | 77 |
| 607 | 20250313 | 092100 | 2222081805 | 10930 | 10850 | 10930 | 10820 | 3412 |
| 608 | 20250313 | 092000 | 2185098845 | 10850 | 10850 | 10860 | 10810 | 10548 |
| 609 | 20250313 | 091900 | 2070886295 | 10850 | 10890 | 10910 | 10850 | 2075 |
| 610 | 20250313 | 091800 | 2048330285 | 10890 | 10900 | 10930 | 10880 | 3545 |
| 611 | 20250313 | 091700 | 2009701805 | 10900 | 10920 | 10940 | 10880 | 2141 |
| 612 | 20250313 | 091600 | 1986367135 | 10920 | 10950 | 10950 | 10910 | 1598 |
| 613 | 20250313 | 091500 | 1968902065 | 10950 | 10920 | 10950 | 10900 | 4037 |
| 614 | 20250313 | 091400 | 1924837595 | 10920 | 10950 | 10960 | 10920 | 6250 |
| 615 | 20250313 | 091300 | 1856455320 | 10950 | 11000 | 11000 | 10950 | 2462 |
| 616 | 20250313 | 091200 | 1829469600 | 11000 | 11030 | 11030 | 10940 | 3869 |
| 617 | 20250313 | 091100 | 1786980390 | 11000 | 11020 | 11040 | 10990 | 4502 |
| 618 | 20250313 | 091000 | 1737357260 | 11010 | 10960 | 11030 | 10960 | 7664 |
| 619 | 20250313 | 090900 | 1653091730 | 10980 | 11010 | 11020 | 10940 | 7887 |
| 620 | 20250313 | 090800 | 1566385370 | 11010 | 10960 | 11020 | 10920 | 12359 |
| 621 | 20250313 | 090700 | 1430540640 | 10920 | 10980 | 10980 | 10870 | 10789 |
| 622 | 20250313 | 090600 | 1312490790 | 10980 | 10900 | 10980 | 10870 | 13600 |
| 623 | 20250313 | 090500 | 1163734830 | 10900 | 10790 | 10910 | 10780 | 7628 |
| 624 | 20250313 | 090400 | 1080988620 | 10770 | 10800 | 10820 | 10770 | 4431 |
| 625 | 20250313 | 090300 | 1033191980 | 10770 | 10740 | 10860 | 10740 | 16621 |
| 626 | 20250313 | 090200 | 854075620 | 10750 | 10690 | 10780 | 10640 | 12338 |
| 627 | 20250313 | 090100 | 722099190 | 10680 | 10830 | 10840 | 10540 | 45138 |
| 628 | 20250313 | 090000 | 238610450 | 10820 | 10950 | 10950 | 10800 | 21722 |