31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 3 | 20250404 | 190600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20250404 | 190500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20250404 | 190400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20250404 | 190300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20250404 | 190200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20250404 | 190100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20250404 | 190000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20250404 | 185900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20250404 | 185800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20250404 | 185700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20250404 | 185600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20250404 | 185500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20250404 | 185400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20250404 | 185300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20250404 | 185200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20250404 | 185100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20250404 | 185000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20250404 | 184900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20250404 | 184800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20250404 | 184700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20250404 | 184600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20250404 | 184500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20250404 | 184400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20250404 | 184300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20250404 | 184200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20250404 | 184100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20250404 | 184000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20250404 | 183900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20250404 | 183800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20250404 | 183700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 33 | 20250404 | 183600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20250404 | 183500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20250404 | 183400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20250404 | 183300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20250404 | 183200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20250404 | 183100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20250404 | 183000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20250404 | 182900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20250404 | 182800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20250404 | 182700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20250404 | 182600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20250404 | 182500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20250404 | 182400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20250404 | 182300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20250404 | 182200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20250404 | 182100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20250404 | 182000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20250404 | 181900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20250404 | 181800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20250404 | 181700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20250404 | 181600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20250404 | 181500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20250404 | 181400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20250404 | 181300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20250404 | 181200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20250404 | 181100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20250404 | 181000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20250404 | 180900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20250404 | 180800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20250404 | 180700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 63 | 20250404 | 180600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20250404 | 180500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20250404 | 180400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20250404 | 180300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20250404 | 180200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20250404 | 180100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20250404 | 180000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20250404 | 175900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20250404 | 175800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20250404 | 175700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20250404 | 175600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20250404 | 175500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20250404 | 175400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20250404 | 175300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20250404 | 175200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20250404 | 175100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20250404 | 175000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20250404 | 174900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20250404 | 174800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20250404 | 174700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20250404 | 174600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20250404 | 174500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20250404 | 174400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20250404 | 174300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20250404 | 174200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20250404 | 174100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20250404 | 174000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20250404 | 173900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20250404 | 173800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20250404 | 173700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 93 | 20250404 | 173600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20250404 | 173500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20250404 | 173400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20250404 | 173300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20250404 | 173200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20250404 | 173100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20250404 | 173000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20250404 | 172900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20250404 | 172800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20250404 | 172700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20250404 | 172600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20250404 | 172500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20250404 | 172400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20250404 | 172300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20250404 | 172200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20250404 | 172100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20250404 | 172000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20250404 | 171900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20250404 | 171800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20250404 | 171700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20250404 | 171600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20250404 | 171500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20250404 | 171400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20250404 | 171300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20250404 | 171200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20250404 | 171100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20250404 | 171000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20250404 | 170900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20250404 | 170800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20250404 | 170700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 123 | 20250404 | 170600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20250404 | 170500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20250404 | 170400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20250404 | 170300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20250404 | 170200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20250404 | 170100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20250404 | 170000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20250404 | 165900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20250404 | 165800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20250404 | 165700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20250404 | 165600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20250404 | 165500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20250404 | 165400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20250404 | 165300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20250404 | 165200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20250404 | 165100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20250404 | 165000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20250404 | 164900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20250404 | 164800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20250404 | 164700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20250404 | 164600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20250404 | 164500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20250404 | 164400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20250404 | 164300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20250404 | 164200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20250404 | 164100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20250404 | 164000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20250404 | 163900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20250404 | 163800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20250404 | 163700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 153 | 20250404 | 163600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20250404 | 163500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20250404 | 163400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20250404 | 163300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20250404 | 163200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20250404 | 163100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20250404 | 163000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20250404 | 162900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20250404 | 162800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20250404 | 162700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20250404 | 162600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20250404 | 162500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20250404 | 162400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20250404 | 162300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20250404 | 162200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20250404 | 162100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20250404 | 162000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20250404 | 161900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20250404 | 161800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20250404 | 161700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20250404 | 161600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20250404 | 161500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20250404 | 161400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20250404 | 161300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20250404 | 161200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20250404 | 161100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20250404 | 161000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20250404 | 160900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20250404 | 160800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20250404 | 160700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 183 | 20250404 | 160600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20250404 | 160500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20250404 | 160400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20250404 | 160300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20250404 | 160200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20250404 | 160100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20250404 | 160000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20250404 | 155900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20250404 | 155800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20250404 | 155700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20250404 | 155600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20250404 | 155500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20250404 | 155400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20250404 | 155300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20250404 | 155200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20250404 | 155100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20250404 | 155000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20250404 | 154900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20250404 | 154800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20250404 | 154700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20250404 | 154600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20250404 | 154500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20250404 | 154400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20250404 | 154300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20250404 | 154200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20250404 | 154100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20250404 | 154000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20250404 | 153900 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20250404 | 153800 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20250404 | 153700 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 213 | 20250404 | 153600 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20250404 | 153500 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20250404 | 153400 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20250404 | 153300 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20250404 | 153200 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20250404 | 153100 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20250404 | 153000 | 10952877805 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 220 | 20250404 | 152900 | 10893437405 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20250404 | 152800 | 10893437405 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20250404 | 152700 | 10893437405 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20250404 | 152600 | 10893437405 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20250404 | 152500 | 10893437405 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20250404 | 152400 | 10893437405 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20250404 | 152300 | 10893437405 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20250404 | 152200 | 10893437405 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20250404 | 152100 | 10893437405 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20250404 | 152000 | 10893437405 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20250404 | 151900 | 10893437405 | 9070 | 9080 | 9100 | 9070 | 424 |
| 231 | 20250404 | 151800 | 10889590015 | 9080 | 9110 | 9110 | 9080 | 300 |
| 232 | 20250404 | 151700 | 10886857405 | 9080 | 9090 | 9120 | 9050 | 3988 |
| 233 | 20250404 | 151600 | 10850647725 | 9120 | 9080 | 9130 | 9080 | 569 |
| 234 | 20250404 | 151500 | 10845458605 | 9080 | 9120 | 9140 | 9080 | 5363 |
| 235 | 20250404 | 151400 | 10796652295 | 9120 | 9100 | 9120 | 9100 | 630 |
| 236 | 20250404 | 151300 | 10790912525 | 9100 | 9130 | 9130 | 9100 | 1255 |
| 237 | 20250404 | 151200 | 10779478705 | 9130 | 9130 | 9140 | 9110 | 5700 |
| 238 | 20250404 | 151100 | 10727483575 | 9120 | 9120 | 9130 | 9110 | 1355 |
| 239 | 20250404 | 151000 | 10715120215 | 9110 | 9110 | 9110 | 9100 | 341 |
| 240 | 20250404 | 150900 | 10712015465 | 9100 | 9110 | 9120 | 9090 | 3771 |
| 241 | 20250404 | 150800 | 10677669165 | 9120 | 9110 | 9120 | 9110 | 596 |
| 242 | 20250404 | 150700 | 10672234945 | 9110 | 9090 | 9110 | 9090 | 1193 |
| 243 | 20250404 | 150600 | 10661379165 | 9090 | 9100 | 9120 | 9080 | 547 |
| 244 | 20250404 | 150500 | 10656395345 | 9100 | 9080 | 9100 | 9070 | 4446 |
| 245 | 20250404 | 150400 | 10615954305 | 9080 | 9070 | 9090 | 9070 | 457 |
| 246 | 20250404 | 150300 | 10611804425 | 9070 | 9080 | 9090 | 9070 | 1130 |
| 247 | 20250404 | 150200 | 10601542085 | 9090 | 9060 | 9090 | 9060 | 389 |
| 248 | 20250404 | 150100 | 10598013915 | 9060 | 9050 | 9060 | 9050 | 849 |
| 249 | 20250404 | 150000 | 10590322385 | 9070 | 9040 | 9070 | 9030 | 1327 |
| 250 | 20250404 | 145900 | 10578312555 | 9030 | 9040 | 9040 | 9030 | 1409 |
| 251 | 20250404 | 145800 | 10565584855 | 9050 | 9030 | 9050 | 9020 | 301 |
| 252 | 20250404 | 145700 | 10562863175 | 9030 | 9000 | 9030 | 8990 | 579 |
| 253 | 20250404 | 145600 | 10557643715 | 9000 | 9020 | 9020 | 9000 | 1188 |
| 254 | 20250404 | 145500 | 10546951695 | 9020 | 9000 | 9020 | 9000 | 902 |
| 255 | 20250404 | 145400 | 10538825495 | 9010 | 9000 | 9010 | 8970 | 762 |
| 256 | 20250404 | 145300 | 10531978155 | 8990 | 8980 | 8990 | 8960 | 1717 |
| 257 | 20250404 | 145200 | 10516565435 | 8970 | 8970 | 8980 | 8970 | 618 |
| 258 | 20250404 | 145100 | 10511017145 | 8970 | 8980 | 8980 | 8970 | 611 |
| 259 | 20250404 | 145000 | 10505531125 | 8980 | 8970 | 8990 | 8970 | 1626 |
| 260 | 20250404 | 144900 | 10490919145 | 8980 | 8960 | 8980 | 8940 | 4605 |
| 261 | 20250404 | 144800 | 10449632965 | 8960 | 8980 | 8980 | 8960 | 2019 |
| 262 | 20250404 | 144700 | 10431523055 | 8980 | 8940 | 8980 | 8940 | 3466 |
| 263 | 20250404 | 144600 | 10400457665 | 8940 | 8880 | 8950 | 8850 | 10676 |
| 264 | 20250404 | 144500 | 10305421460 | 8850 | 8830 | 8880 | 8830 | 2156 |
| 265 | 20250404 | 144400 | 10286324990 | 8830 | 8830 | 8830 | 8830 | 2 |
| 266 | 20250404 | 144300 | 10286307330 | 8830 | 8790 | 8830 | 8790 | 127 |
| 267 | 20250404 | 144200 | 10285187540 | 8790 | 8800 | 8800 | 8790 | 1541 |
| 268 | 20250404 | 144100 | 10271632410 | 8800 | 8810 | 8810 | 8800 | 231 |
| 269 | 20250404 | 144000 | 10269597310 | 8810 | 8800 | 8810 | 8790 | 264 |
| 270 | 20250404 | 143900 | 10267274140 | 8800 | 8800 | 8800 | 8800 | 504 |
| 271 | 20250404 | 143800 | 10262838940 | 8800 | 8810 | 8830 | 8800 | 484 |
| 272 | 20250404 | 143700 | 10258575100 | 8800 | 8820 | 8820 | 8800 | 329 |
| 273 | 20250404 | 143600 | 10255676690 | 8820 | 8840 | 8840 | 8820 | 843 |
| 274 | 20250404 | 143500 | 10248232050 | 8830 | 8840 | 8840 | 8830 | 594 |
| 275 | 20250404 | 143400 | 10242986130 | 8850 | 8840 | 8850 | 8840 | 420 |
| 276 | 20250404 | 143300 | 10239270330 | 8850 | 8850 | 8850 | 8830 | 330 |
| 277 | 20250404 | 143200 | 10236349870 | 8830 | 8830 | 8830 | 8830 | 708 |
| 278 | 20250404 | 143100 | 10230098230 | 8850 | 8850 | 8870 | 8830 | 2579 |
| 279 | 20250404 | 143000 | 10207302500 | 8840 | 8880 | 8880 | 8840 | 4132 |
| 280 | 20250404 | 142900 | 10170749980 | 8880 | 8850 | 8880 | 8850 | 448 |
| 281 | 20250404 | 142800 | 10166780680 | 8850 | 8850 | 8850 | 8850 | 1073 |
| 282 | 20250404 | 142700 | 10157284630 | 8880 | 8880 | 8880 | 8850 | 1679 |
| 283 | 20250404 | 142600 | 10142380210 | 8840 | 8830 | 8880 | 8830 | 1855 |
| 284 | 20250404 | 142500 | 10125925580 | 8830 | 8850 | 8850 | 8830 | 422 |
| 285 | 20250404 | 142400 | 10122191820 | 8850 | 8850 | 8850 | 8840 | 64 |
| 286 | 20250404 | 142300 | 10121625930 | 8820 | 8820 | 8840 | 8820 | 481 |
| 287 | 20250404 | 142200 | 10117382290 | 8820 | 8840 | 8840 | 8820 | 21 |
| 288 | 20250404 | 142100 | 10117197050 | 8850 | 8870 | 8880 | 8840 | 1184 |
| 289 | 20250404 | 142000 | 10106713880 | 8880 | 8870 | 8880 | 8860 | 1845 |
| 290 | 20250404 | 141900 | 10090339910 | 8870 | 8880 | 8880 | 8870 | 953 |
| 291 | 20250404 | 141800 | 10081880060 | 8870 | 8880 | 8880 | 8860 | 704 |
| 292 | 20250404 | 141700 | 10075634720 | 8880 | 8880 | 8880 | 8860 | 531 |
| 293 | 20250404 | 141600 | 10070921680 | 8880 | 8860 | 8880 | 8860 | 1163 |
| 294 | 20250404 | 141500 | 10060607850 | 8880 | 8830 | 8880 | 8830 | 3729 |
| 295 | 20250404 | 141400 | 10027595040 | 8830 | 8810 | 8830 | 8810 | 92 |
| 296 | 20250404 | 141300 | 10026784280 | 8810 | 8810 | 8810 | 8810 | 675 |
| 297 | 20250404 | 141200 | 10020837530 | 8830 | 8810 | 8830 | 8810 | 992 |
| 298 | 20250404 | 141100 | 10012095490 | 8810 | 8840 | 8840 | 8810 | 91 |
| 299 | 20250404 | 141000 | 10011291580 | 8830 | 8800 | 8830 | 8790 | 374 |
| 300 | 20250404 | 140900 | 10007996870 | 8790 | 8790 | 8790 | 8790 | 23 |
| 301 | 20250404 | 140800 | 10007794700 | 8790 | 8790 | 8790 | 8790 | 497 |
| 302 | 20250404 | 140700 | 10003426070 | 8790 | 8800 | 8800 | 8790 | 222 |
| 303 | 20250404 | 140600 | 10001474430 | 8800 | 8800 | 8800 | 8800 | 100 |
| 304 | 20250404 | 140500 | 10000594430 | 8800 | 8800 | 8800 | 8800 | 1 |
| 305 | 20250404 | 140400 | 10000585630 | 8780 | 8800 | 8800 | 8780 | 845 |
| 306 | 20250404 | 140300 | 9993156140 | 8800 | 8800 | 8800 | 8800 | 438 |
| 307 | 20250404 | 140200 | 9989301740 | 8800 | 8800 | 8800 | 8800 | 878 |
| 308 | 20250404 | 140100 | 9981575340 | 8790 | 8790 | 8790 | 8790 | 336 |
| 309 | 20250404 | 140000 | 9978621900 | 8770 | 8770 | 8770 | 8770 | 75 |
| 310 | 20250404 | 135900 | 9977964150 | 8770 | 8800 | 8800 | 8770 | 233 |
| 311 | 20250404 | 135800 | 9975913900 | 8770 | 8780 | 8780 | 8770 | 1026 |
| 312 | 20250404 | 135700 | 9966913980 | 8780 | 8780 | 8780 | 8780 | 968 |
| 313 | 20250404 | 135600 | 9958414940 | 8790 | 8790 | 8810 | 8790 | 188 |
| 314 | 20250404 | 135500 | 9956762390 | 8790 | 8800 | 8800 | 8790 | 832 |
| 315 | 20250404 | 135400 | 9949441790 | 8800 | 8810 | 8810 | 8800 | 265 |
| 316 | 20250404 | 135300 | 9947108990 | 8810 | 8820 | 8820 | 8810 | 1158 |
| 317 | 20250404 | 135200 | 9936906210 | 8820 | 8800 | 8820 | 8800 | 953 |
| 318 | 20250404 | 135100 | 9928510290 | 8805 | 8790 | 8805 | 8790 | 10 |
| 319 | 20250404 | 135000 | 9928422375 | 8800 | 8800 | 8800 | 8790 | 727 |
| 320 | 20250404 | 134900 | 9922025585 | 8820 | 8810 | 8820 | 8800 | 128 |
| 321 | 20250404 | 134800 | 9920897995 | 8800 | 8810 | 8810 | 8800 | 401 |
| 322 | 20250404 | 134700 | 9917369165 | 8810 | 8790 | 8810 | 8790 | 1068 |
| 323 | 20250404 | 134600 | 9907980745 | 8790 | 8790 | 8790 | 8790 | 111 |
| 324 | 20250404 | 134500 | 9907005055 | 8790 | 8800 | 8800 | 8780 | 537 |
| 325 | 20250404 | 134400 | 9902285085 | 8810 | 8800 | 8810 | 8750 | 1461 |
| 326 | 20250404 | 134300 | 9889468955 | 8780 | 8780 | 8790 | 8780 | 883 |
| 327 | 20250404 | 134200 | 9881713925 | 8780 | 8810 | 8810 | 8780 | 61 |
| 328 | 20250404 | 134100 | 9881177535 | 8810 | 8810 | 8850 | 8810 | 3230 |
| 329 | 20250404 | 134000 | 9852635145 | 8810 | 8800 | 8810 | 8770 | 1311 |
| 330 | 20250404 | 133900 | 9841131275 | 8810 | 8790 | 8810 | 8780 | 1259 |
| 331 | 20250404 | 133800 | 9830054505 | 8770 | 8780 | 8780 | 8770 | 231 |
| 332 | 20250404 | 133700 | 9828027285 | 8780 | 8780 | 8790 | 8770 | 221 |
| 333 | 20250404 | 133600 | 9826087165 | 8780 | 8780 | 8790 | 8770 | 937 |
| 334 | 20250404 | 133500 | 9817862615 | 8780 | 8800 | 8800 | 8780 | 414 |
| 335 | 20250404 | 133400 | 9814223595 | 8790 | 8770 | 8790 | 8770 | 231 |
| 336 | 20250404 | 133300 | 9812193525 | 8770 | 8760 | 8790 | 8760 | 45 |
| 337 | 20250404 | 133200 | 9811798835 | 8780 | 8760 | 8780 | 8760 | 283 |
| 338 | 20250404 | 133100 | 9809316335 | 8730 | 8770 | 8770 | 8730 | 2473 |
| 339 | 20250404 | 133000 | 9787702345 | 8760 | 8810 | 8810 | 8760 | 613 |
| 340 | 20250404 | 132900 | 9782317025 | 8810 | 8770 | 8810 | 8770 | 303 |
| 341 | 20250404 | 132800 | 9779647715 | 8800 | 8770 | 8800 | 8750 | 1175 |
| 342 | 20250404 | 132700 | 9769361905 | 8750 | 8790 | 8790 | 8750 | 1823 |
| 343 | 20250404 | 132600 | 9753389385 | 8760 | 8760 | 8790 | 8760 | 1662 |
| 344 | 20250404 | 132500 | 9738824295 | 8810 | 8750 | 8810 | 8750 | 1478 |
| 345 | 20250404 | 132400 | 9725877765 | 8760 | 8730 | 8760 | 8730 | 610 |
| 346 | 20250404 | 132300 | 9720547665 | 8850 | 8740 | 8850 | 8740 | 1622 |
| 347 | 20250404 | 132200 | 9706271535 | 8750 | 8790 | 8790 | 8750 | 647 |
| 348 | 20250404 | 132100 | 9700609455 | 8760 | 8740 | 8830 | 8740 | 1186 |
| 349 | 20250404 | 132000 | 9690177885 | 8740 | 8710 | 8740 | 8710 | 587 |
| 350 | 20250404 | 131900 | 9685057115 | 8710 | 8670 | 8710 | 8640 | 2127 |
| 351 | 20250404 | 131800 | 9666618115 | 8670 | 8680 | 8710 | 8670 | 2657 |
| 352 | 20250404 | 131700 | 9643558005 | 8680 | 8710 | 8710 | 8680 | 16 |
| 353 | 20250404 | 131600 | 9643419065 | 8710 | 8700 | 8720 | 8690 | 1655 |
| 354 | 20250404 | 131500 | 9629032195 | 8700 | 8690 | 8700 | 8690 | 352 |
| 355 | 20250404 | 131400 | 9625969895 | 8690 | 8740 | 8740 | 8690 | 3258 |
| 356 | 20250404 | 131300 | 9597601075 | 8740 | 8730 | 8750 | 8720 | 279 |
| 357 | 20250404 | 131200 | 9595163385 | 8730 | 8720 | 8730 | 8670 | 748 |
| 358 | 20250404 | 131100 | 9588650705 | 8720 | 8710 | 8720 | 8640 | 1451 |
| 359 | 20250404 | 131000 | 9576084825 | 8710 | 8720 | 8750 | 8710 | 640 |
| 360 | 20250404 | 130900 | 9570507605 | 8720 | 8720 | 8760 | 8700 | 2352 |
| 361 | 20250404 | 130800 | 9550016505 | 8720 | 8780 | 8780 | 8710 | 1913 |
| 362 | 20250404 | 130700 | 9533333385 | 8730 | 8670 | 8760 | 8670 | 2189 |
| 363 | 20250404 | 130600 | 9514297805 | 8640 | 8610 | 8670 | 8610 | 781 |
| 364 | 20250404 | 130500 | 9507553425 | 8610 | 8640 | 8660 | 8610 | 1489 |
| 365 | 20250404 | 130400 | 9494718375 | 8670 | 8640 | 8680 | 8620 | 1649 |
| 366 | 20250404 | 130300 | 9480473865 | 8640 | 8700 | 8700 | 8640 | 4466 |
| 367 | 20250404 | 130200 | 9441784475 | 8700 | 8700 | 8740 | 8690 | 2136 |
| 368 | 20250404 | 130100 | 9423219205 | 8740 | 8710 | 8740 | 8690 | 2831 |
| 369 | 20250404 | 130000 | 9398586675 | 8710 | 8710 | 8740 | 8710 | 1944 |
| 370 | 20250404 | 125900 | 9381654345 | 8700 | 8700 | 8710 | 8700 | 1122 |
| 371 | 20250404 | 125800 | 9371887275 | 8700 | 8710 | 8710 | 8700 | 1304 |
| 372 | 20250404 | 125700 | 9360539955 | 8710 | 8730 | 8740 | 8710 | 2374 |
| 373 | 20250404 | 125600 | 9339856565 | 8730 | 8750 | 8750 | 8720 | 323 |
| 374 | 20250404 | 125500 | 9337032525 | 8750 | 8780 | 8780 | 8710 | 2402 |
| 375 | 20250404 | 125400 | 9316032065 | 8780 | 8780 | 8780 | 8780 | 44 |
| 376 | 20250404 | 125300 | 9315645745 | 8780 | 8790 | 8800 | 8760 | 3041 |
| 377 | 20250404 | 125200 | 9288960815 | 8790 | 8800 | 8800 | 8790 | 736 |
| 378 | 20250404 | 125100 | 9282486925 | 8800 | 8800 | 8800 | 8800 | 218 |
| 379 | 20250404 | 125000 | 9280568525 | 8800 | 8820 | 8820 | 8790 | 970 |
| 380 | 20250404 | 124900 | 9272028915 | 8820 | 8800 | 8830 | 8800 | 1086 |
| 381 | 20250404 | 124800 | 9262470705 | 8800 | 8800 | 8840 | 8780 | 1152 |
| 382 | 20250404 | 124700 | 9252339405 | 8840 | 8880 | 8880 | 8800 | 628 |
| 383 | 20250404 | 124600 | 9246793425 | 8880 | 8860 | 8880 | 8800 | 133 |
| 384 | 20250404 | 124500 | 9245615625 | 8800 | 8780 | 8900 | 8780 | 495 |
| 385 | 20250404 | 124400 | 9241224375 | 8780 | 8820 | 8820 | 8780 | 5080 |
| 386 | 20250404 | 124300 | 9196505135 | 8820 | 8820 | 8820 | 8820 | 230 |
| 387 | 20250404 | 124200 | 9194476535 | 8820 | 8830 | 8830 | 8820 | 89 |
| 388 | 20250404 | 124100 | 9193691135 | 8870 | 8850 | 8870 | 8850 | 3 |
| 389 | 20250404 | 124000 | 9193664565 | 8800 | 8890 | 8890 | 8800 | 1399 |
| 390 | 20250404 | 123900 | 9181276425 | 8900 | 8860 | 8900 | 8860 | 570 |
| 391 | 20250404 | 123800 | 9176221855 | 8860 | 8850 | 8890 | 8850 | 23 |
| 392 | 20250404 | 123700 | 9176018245 | 8850 | 8850 | 8890 | 8850 | 682 |
| 393 | 20250404 | 123600 | 9169958465 | 8890 | 8840 | 8890 | 8790 | 1395 |
| 394 | 20250404 | 123500 | 9157591285 | 8840 | 8800 | 8850 | 8800 | 493 |
| 395 | 20250404 | 123400 | 9153251965 | 8840 | 8800 | 8840 | 8760 | 5153 |
| 396 | 20250404 | 123300 | 9107993605 | 8840 | 8780 | 8840 | 8780 | 561 |
| 397 | 20250404 | 123200 | 9103052665 | 8770 | 8840 | 8850 | 8770 | 1704 |
| 398 | 20250404 | 123100 | 9088029315 | 8840 | 8870 | 8870 | 8840 | 864 |
| 399 | 20250404 | 123000 | 9080376665 | 8870 | 8860 | 8870 | 8840 | 263 |
| 400 | 20250404 | 122900 | 9078045415 | 8850 | 8830 | 8850 | 8830 | 298 |
| 401 | 20250404 | 122800 | 9075409335 | 8830 | 8840 | 8860 | 8830 | 796 |
| 402 | 20250404 | 122700 | 9068372875 | 8840 | 8850 | 8860 | 8840 | 356 |
| 403 | 20250404 | 122600 | 9065222555 | 8870 | 8830 | 8870 | 8790 | 1688 |
| 404 | 20250404 | 122500 | 9050288565 | 8830 | 8830 | 8830 | 8770 | 2043 |
| 405 | 20250404 | 122400 | 9032369895 | 8810 | 8760 | 8820 | 8760 | 697 |
| 406 | 20250404 | 122300 | 9026246825 | 8760 | 8800 | 8810 | 8760 | 218 |
| 407 | 20250404 | 122200 | 9024327705 | 8820 | 8830 | 8830 | 8710 | 3227 |
| 408 | 20250404 | 122100 | 8996120225 | 8750 | 8740 | 8840 | 8740 | 1613 |
| 409 | 20250404 | 122000 | 8981958905 | 8740 | 8720 | 8750 | 8710 | 762 |
| 410 | 20250404 | 121900 | 8975309305 | 8720 | 8720 | 8770 | 8700 | 2593 |
| 411 | 20250404 | 121800 | 8952687345 | 8720 | 8720 | 8750 | 8710 | 2465 |
| 412 | 20250404 | 121700 | 8931183135 | 8710 | 8760 | 8760 | 8710 | 2942 |
| 413 | 20250404 | 121600 | 8905483375 | 8750 | 8740 | 8760 | 8730 | 2130 |
| 414 | 20250404 | 121500 | 8886866285 | 8780 | 8740 | 8780 | 8730 | 2057 |
| 415 | 20250404 | 121400 | 8868863805 | 8740 | 8770 | 8780 | 8740 | 1376 |
| 416 | 20250404 | 121300 | 8856818465 | 8780 | 8780 | 8780 | 8740 | 1692 |
| 417 | 20250404 | 121200 | 8841999335 | 8750 | 8760 | 8770 | 8740 | 2006 |
| 418 | 20250404 | 121100 | 8824451245 | 8760 | 8780 | 8800 | 8760 | 2569 |
| 419 | 20250404 | 121000 | 8801915315 | 8770 | 8780 | 8820 | 8770 | 2189 |
| 420 | 20250404 | 120900 | 8782706555 | 8780 | 8770 | 8840 | 8770 | 400 |
| 421 | 20250404 | 120800 | 8779182055 | 8770 | 8770 | 8810 | 8760 | 1769 |
| 422 | 20250404 | 120700 | 8763664755 | 8770 | 8780 | 8790 | 8770 | 2937 |
| 423 | 20250404 | 120600 | 8737889495 | 8790 | 8790 | 8820 | 8790 | 2176 |
| 424 | 20250404 | 120500 | 8718762175 | 8790 | 8820 | 8830 | 8790 | 5814 |
| 425 | 20250404 | 120400 | 8667565105 | 8820 | 8850 | 8850 | 8820 | 955 |
| 426 | 20250404 | 120300 | 8659127135 | 8820 | 8790 | 8870 | 8750 | 3195 |
| 427 | 20250404 | 120200 | 8631025455 | 8750 | 8770 | 8820 | 8740 | 1131 |
| 428 | 20250404 | 120100 | 8621089305 | 8790 | 8830 | 8860 | 8700 | 10496 |
| 429 | 20250404 | 120000 | 8529084045 | 8830 | 8840 | 8850 | 8820 | 3656 |
| 430 | 20250404 | 115900 | 8496779105 | 8840 | 8890 | 8890 | 8840 | 3769 |
| 431 | 20250404 | 115800 | 8463394365 | 8890 | 8900 | 8950 | 8880 | 7656 |
| 432 | 20250404 | 115700 | 8395280675 | 8900 | 8950 | 8970 | 8900 | 2591 |
| 433 | 20250404 | 115600 | 8372173445 | 8950 | 8910 | 8950 | 8900 | 2830 |
| 434 | 20250404 | 115500 | 8346960765 | 8910 | 8950 | 8950 | 8900 | 2260 |
| 435 | 20250404 | 115400 | 8326813975 | 8950 | 8970 | 8990 | 8950 | 1155 |
| 436 | 20250404 | 115300 | 8316460875 | 8970 | 8950 | 8990 | 8900 | 4353 |
| 437 | 20250404 | 115200 | 8277590545 | 8950 | 9010 | 9010 | 8950 | 3130 |
| 438 | 20250404 | 115100 | 8249488245 | 9020 | 9020 | 9020 | 8960 | 6342 |
| 439 | 20250404 | 115000 | 8192514375 | 8970 | 9030 | 9030 | 8970 | 5477 |
| 440 | 20250404 | 114900 | 8143211305 | 9020 | 8970 | 9060 | 8970 | 2922 |
| 441 | 20250404 | 114800 | 8116905415 | 8970 | 8950 | 8980 | 8950 | 1543 |
| 442 | 20250404 | 114700 | 8103063105 | 8950 | 8970 | 8975 | 8930 | 3541 |
| 443 | 20250404 | 114600 | 8071356835 | 8960 | 8900 | 8965 | 8880 | 3442 |
| 444 | 20250404 | 114500 | 8040650420 | 8880 | 8840 | 8890 | 8820 | 4702 |
| 445 | 20250404 | 114400 | 7999087520 | 8830 | 8910 | 8910 | 8820 | 6490 |
| 446 | 20250404 | 114300 | 7941475000 | 8930 | 8970 | 8970 | 8890 | 5882 |
| 447 | 20250404 | 114200 | 7889004610 | 8970 | 8900 | 8970 | 8900 | 5836 |
| 448 | 20250404 | 114100 | 7836841210 | 8930 | 8900 | 8960 | 8890 | 10434 |
| 449 | 20250404 | 114000 | 7743775180 | 8890 | 8800 | 8890 | 8780 | 6680 |
| 450 | 20250404 | 113900 | 7684635740 | 8800 | 8870 | 8870 | 8760 | 11491 |
| 451 | 20250404 | 113800 | 7583499450 | 8870 | 8850 | 8880 | 8820 | 1512 |
| 452 | 20250404 | 113700 | 7570121030 | 8800 | 8900 | 8900 | 8770 | 10346 |
| 453 | 20250404 | 113600 | 7478935680 | 8910 | 8900 | 8950 | 8820 | 11012 |
| 454 | 20250404 | 113500 | 7380998830 | 8890 | 8850 | 8920 | 8830 | 10008 |
| 455 | 20250404 | 113400 | 7292076290 | 8830 | 8760 | 8880 | 8750 | 10180 |
| 456 | 20250404 | 113300 | 7202178910 | 8750 | 8680 | 8830 | 8680 | 13438 |
| 457 | 20250404 | 113200 | 7084027370 | 8730 | 8660 | 8730 | 8600 | 4046 |
| 458 | 20250404 | 113100 | 7048976310 | 8680 | 8510 | 8710 | 8400 | 10416 |
| 459 | 20250404 | 113000 | 6959558245 | 8510 | 8740 | 8840 | 8470 | 20440 |
| 460 | 20250404 | 112900 | 6782216955 | 8700 | 8800 | 8800 | 8600 | 20791 |
| 461 | 20250404 | 112800 | 6600341785 | 8880 | 8880 | 8880 | 8880 | 0 |
| 462 | 20250404 | 112700 | 6600341785 | 8880 | 8690 | 8880 | 8610 | 7472 |
| 463 | 20250404 | 112600 | 6534993955 | 8690 | 8470 | 8790 | 8300 | 37195 |
| 464 | 20250404 | 112500 | 6214010545 | 8300 | 8080 | 8470 | 8050 | 53011 |
| 465 | 20250404 | 112400 | 5782809085 | 8180 | 8180 | 8180 | 8180 | 0 |
| 466 | 20250404 | 112300 | 5782809085 | 8180 | 8750 | 8810 | 8180 | 26025 |
| 467 | 20250404 | 112200 | 5560316065 | 8790 | 9250 | 9270 | 8750 | 39672 |
| 468 | 20250404 | 112100 | 5204930405 | 9250 | 9290 | 9350 | 9190 | 9958 |
| 469 | 20250404 | 112000 | 5112683915 | 9250 | 9290 | 9350 | 9200 | 11240 |
| 470 | 20250404 | 111900 | 5008257900 | 9270 | 8890 | 9280 | 8870 | 11360 |
| 471 | 20250404 | 111800 | 4904654910 | 8890 | 9070 | 9120 | 8850 | 32625 |
| 472 | 20250404 | 111700 | 4612395040 | 9070 | 8810 | 9080 | 8800 | 18914 |
| 473 | 20250404 | 111600 | 4444921130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 474 | 20250404 | 111500 | 4444921130 | 9100 | 9150 | 9290 | 9090 | 18303 |
| 475 | 20250404 | 111400 | 4276843000 | 9270 | 9500 | 9520 | 9130 | 20661 |
| 476 | 20250404 | 111300 | 4083827500 | 9460 | 9400 | 9530 | 9370 | 6842 |
| 477 | 20250404 | 111200 | 4019022890 | 9450 | 9470 | 9550 | 9390 | 23464 |
| 478 | 20250404 | 111100 | 3797313630 | 9470 | 9510 | 9560 | 9450 | 6483 |
| 479 | 20250404 | 111000 | 3735715880 | 9540 | 9410 | 9610 | 9400 | 25850 |
| 480 | 20250404 | 110900 | 3490679640 | 9400 | 9670 | 9670 | 9400 | 16159 |
| 481 | 20250404 | 110800 | 3335751090 | 9670 | 9760 | 9820 | 9600 | 7827 |
| 482 | 20250404 | 110700 | 3259915650 | 9720 | 9950 | 9950 | 9660 | 8108 |
| 483 | 20250404 | 110600 | 3180340670 | 9950 | 9840 | 9990 | 9840 | 7871 |
| 484 | 20250404 | 110500 | 3102513570 | 9840 | 9770 | 9840 | 9720 | 1252 |
| 485 | 20250404 | 110400 | 3090237970 | 9770 | 9710 | 9900 | 9690 | 3063 |
| 486 | 20250404 | 110300 | 3060332140 | 9710 | 9570 | 9710 | 9410 | 6762 |
| 487 | 20250404 | 110200 | 2995758510 | 9520 | 9770 | 9800 | 9500 | 27141 |
| 488 | 20250404 | 110100 | 2734672835 | 9840 | 9980 | 9980 | 9780 | 6769 |
| 489 | 20250404 | 110000 | 2667777265 | 9980 | 9970 | 10000 | 9970 | 2586 |
| 490 | 20250404 | 105900 | 2641962345 | 9970 | 9985 | 9990 | 9960 | 1604 |
| 491 | 20250404 | 105800 | 2625954685 | 9990 | 9990 | 9990 | 9970 | 3070 |
| 492 | 20250404 | 105700 | 2595287965 | 9990 | 9980 | 9990 | 9960 | 1745 |
| 493 | 20250404 | 105600 | 2577882100 | 9950 | 9960 | 9980 | 9950 | 658 |
| 494 | 20250404 | 105500 | 2571320240 | 9960 | 9960 | 9960 | 9930 | 1370 |
| 495 | 20250404 | 105400 | 2557701940 | 9960 | 9960 | 9960 | 9950 | 1153 |
| 496 | 20250404 | 105300 | 2546228080 | 9960 | 9990 | 10000 | 9960 | 726 |
| 497 | 20250404 | 105200 | 2538983380 | 9990 | 9970 | 10010 | 9970 | 3665 |
| 498 | 20250404 | 105100 | 2502344840 | 9970 | 10000 | 10000 | 9970 | 3009 |
| 499 | 20250404 | 105000 | 2472285770 | 10000 | 9970 | 10010 | 9970 | 5134 |
| 500 | 20250404 | 104900 | 2420958850 | 9970 | 9930 | 10010 | 9930 | 7957 |
| 501 | 20250404 | 104800 | 2341651860 | 9930 | 9940 | 9990 | 9920 | 1830 |
| 502 | 20250404 | 104700 | 2323427170 | 9930 | 9910 | 9930 | 9850 | 440 |
| 503 | 20250404 | 104600 | 2319064750 | 9900 | 9870 | 9960 | 9870 | 1723 |
| 504 | 20250404 | 104500 | 2301973550 | 9880 | 9820 | 9880 | 9790 | 1950 |
| 505 | 20250404 | 104400 | 2282813770 | 9800 | 9820 | 9820 | 9780 | 929 |
| 506 | 20250404 | 104300 | 2273720330 | 9770 | 9760 | 9820 | 9760 | 456 |
| 507 | 20250404 | 104200 | 2269246850 | 9750 | 9820 | 9820 | 9750 | 5196 |
| 508 | 20250404 | 104100 | 2218443410 | 9820 | 9810 | 9840 | 9810 | 2668 |
| 509 | 20250404 | 104000 | 2192240440 | 9810 | 9840 | 9850 | 9790 | 3194 |
| 510 | 20250404 | 103900 | 2160907210 | 9840 | 9910 | 9910 | 9840 | 6866 |
| 511 | 20250404 | 103800 | 2093157200 | 9920 | 9940 | 9950 | 9910 | 1749 |
| 512 | 20250404 | 103700 | 2075810280 | 9930 | 9930 | 9950 | 9930 | 336 |
| 513 | 20250404 | 103600 | 2072467640 | 9930 | 9930 | 9950 | 9910 | 2267 |
| 514 | 20250404 | 103500 | 2049927380 | 9940 | 9950 | 9950 | 9910 | 300 |
| 515 | 20250404 | 103400 | 2046942720 | 9890 | 9950 | 9950 | 9890 | 1391 |
| 516 | 20250404 | 103300 | 2033154210 | 9950 | 9920 | 9950 | 9900 | 1534 |
| 517 | 20250404 | 103200 | 2017934970 | 9920 | 9940 | 9940 | 9920 | 140 |
| 518 | 20250404 | 103100 | 2016543670 | 9920 | 9900 | 9930 | 9900 | 2293 |
| 519 | 20250404 | 103000 | 1993807280 | 9900 | 9930 | 9930 | 9900 | 3493 |
| 520 | 20250404 | 102900 | 1959180320 | 9920 | 9940 | 9940 | 9920 | 140 |
| 521 | 20250404 | 102800 | 1957790130 | 9950 | 9940 | 9950 | 9920 | 547 |
| 522 | 20250404 | 102700 | 1952358110 | 9950 | 9940 | 9960 | 9920 | 247 |
| 523 | 20250404 | 102600 | 1949904620 | 9940 | 9940 | 9950 | 9940 | 984 |
| 524 | 20250404 | 102500 | 1940121340 | 9970 | 9980 | 9990 | 9940 | 3691 |
| 525 | 20250404 | 102400 | 1903367000 | 9980 | 9970 | 9980 | 9960 | 555 |
| 526 | 20250404 | 102300 | 1897831150 | 9980 | 9980 | 9980 | 9980 | 37 |
| 527 | 20250404 | 102200 | 1897461890 | 9970 | 9960 | 9970 | 9960 | 192 |
| 528 | 20250404 | 102100 | 1895547710 | 9960 | 9940 | 9960 | 9940 | 579 |
| 529 | 20250404 | 102000 | 1889790400 | 9940 | 9930 | 9940 | 9930 | 1468 |
| 530 | 20250404 | 101900 | 1875207130 | 9930 | 9970 | 9970 | 9930 | 4130 |
| 531 | 20250404 | 101800 | 1834122200 | 9970 | 9970 | 9980 | 9960 | 1116 |
| 532 | 20250404 | 101700 | 1823003210 | 9970 | 9960 | 9980 | 9955 | 848 |
| 533 | 20250404 | 101600 | 1814552170 | 9960 | 9960 | 9960 | 9960 | 453 |
| 534 | 20250404 | 101500 | 1810040290 | 9960 | 10000 | 10000 | 9960 | 1342 |
| 535 | 20250404 | 101400 | 1796650600 | 9990 | 10010 | 10010 | 9990 | 1479 |
| 536 | 20250404 | 101300 | 1781845930 | 10010 | 9990 | 10020 | 9990 | 1900 |
| 537 | 20250404 | 101200 | 1762830020 | 9990 | 9960 | 10000 | 9960 | 3503 |
| 538 | 20250404 | 101100 | 1727860970 | 9960 | 9960 | 9960 | 9960 | 204 |
| 539 | 20250404 | 101000 | 1725829130 | 9990 | 9960 | 9990 | 9950 | 317 |
| 540 | 20250404 | 100900 | 1722673250 | 9960 | 9990 | 9990 | 9960 | 2612 |
| 541 | 20250404 | 100800 | 1696638610 | 9990 | 9980 | 9990 | 9960 | 33 |
| 542 | 20250404 | 100700 | 1696309310 | 9960 | 9970 | 10010 | 9960 | 8735 |
| 543 | 20250404 | 100600 | 1608917340 | 9950 | 9950 | 9950 | 9950 | 36 |
| 544 | 20250404 | 100500 | 1608559140 | 9970 | 9980 | 9980 | 9930 | 2714 |
| 545 | 20250404 | 100400 | 1581528720 | 9980 | 9990 | 9990 | 9980 | 669 |
| 546 | 20250404 | 100300 | 1574849190 | 9990 | 10000 | 10000 | 9980 | 951 |
| 547 | 20250404 | 100200 | 1565346660 | 10000 | 9990 | 10000 | 9990 | 181 |
| 548 | 20250404 | 100100 | 1563537720 | 9980 | 10000 | 10000 | 9980 | 425 |
| 549 | 20250404 | 100000 | 1559288790 | 9980 | 10000 | 10000 | 9980 | 323 |
| 550 | 20250404 | 095900 | 1556061830 | 10000 | 10000 | 10000 | 10000 | 2113 |
| 551 | 20250404 | 095800 | 1534931830 | 10000 | 9990 | 10000 | 9990 | 1277 |
| 552 | 20250404 | 095700 | 1522166700 | 10000 | 9990 | 10000 | 9990 | 147 |
| 553 | 20250404 | 095600 | 1520697420 | 9990 | 9990 | 10000 | 9990 | 518 |
| 554 | 20250404 | 095500 | 1515522580 | 9990 | 9950 | 9990 | 9950 | 1289 |
| 555 | 20250404 | 095400 | 1502648500 | 9990 | 9940 | 9990 | 9940 | 2100 |
| 556 | 20250404 | 095300 | 1481746980 | 9945 | 9965 | 9965 | 9940 | 1680 |
| 557 | 20250404 | 095200 | 1465025040 | 9970 | 9960 | 9980 | 9950 | 642 |
| 558 | 20250404 | 095100 | 1458633220 | 9950 | 9970 | 9980 | 9950 | 2280 |
| 559 | 20250404 | 095000 | 1435905850 | 9960 | 9970 | 9970 | 9960 | 280 |
| 560 | 20250404 | 094900 | 1433115475 | 9970 | 9980 | 9980 | 9970 | 1386 |
| 561 | 20250404 | 094800 | 1419294145 | 9970 | 9980 | 9990 | 9960 | 1895 |
| 562 | 20250404 | 094700 | 1400382885 | 9990 | 10000 | 10010 | 9980 | 1202 |
| 563 | 20250404 | 094600 | 1388380125 | 9990 | 9990 | 10010 | 9970 | 5480 |
| 564 | 20250404 | 094500 | 1333644855 | 10000 | 10000 | 10010 | 9970 | 2544 |
| 565 | 20250404 | 094400 | 1308247895 | 9990 | 10020 | 10020 | 9990 | 1452 |
| 566 | 20250404 | 094300 | 1293733265 | 9980 | 9980 | 10020 | 9980 | 761 |
| 567 | 20250404 | 094200 | 1286134385 | 9980 | 9960 | 10000 | 9960 | 3267 |
| 568 | 20250404 | 094100 | 1253522035 | 9970 | 9970 | 9990 | 9970 | 1070 |
| 569 | 20250404 | 094000 | 1242848205 | 9980 | 9990 | 10000 | 9960 | 2858 |
| 570 | 20250404 | 093900 | 1214338675 | 9990 | 9980 | 10000 | 9970 | 3823 |
| 571 | 20250404 | 093800 | 1176154475 | 9990 | 9960 | 9990 | 9960 | 2872 |
| 572 | 20250404 | 093700 | 1147488725 | 9940 | 9930 | 9980 | 9930 | 2665 |
| 573 | 20250404 | 093600 | 1120962305 | 9930 | 9900 | 9930 | 9890 | 1664 |
| 574 | 20250404 | 093500 | 1104467115 | 9870 | 9860 | 9890 | 9860 | 1512 |
| 575 | 20250404 | 093400 | 1089532455 | 9860 | 9860 | 9870 | 9830 | 1046 |
| 576 | 20250404 | 093300 | 1079226105 | 9830 | 9840 | 9850 | 9830 | 1129 |
| 577 | 20250404 | 093200 | 1068118295 | 9840 | 9850 | 9850 | 9830 | 289 |
| 578 | 20250404 | 093100 | 1065276225 | 9860 | 9850 | 9880 | 9850 | 503 |
| 579 | 20250404 | 093000 | 1060316225 | 9850 | 9790 | 9850 | 9790 | 463 |
| 580 | 20250404 | 092900 | 1055782835 | 9790 | 9840 | 9850 | 9790 | 385 |
| 581 | 20250404 | 092800 | 1051996875 | 9770 | 9830 | 9850 | 9770 | 1620 |
| 582 | 20250404 | 092700 | 1036142275 | 9770 | 9790 | 9850 | 9770 | 585 |
| 583 | 20250404 | 092600 | 1030407285 | 9780 | 9810 | 9880 | 9770 | 421 |
| 584 | 20250404 | 092500 | 1026274345 | 9820 | 9780 | 9820 | 9740 | 3443 |
| 585 | 20250404 | 092400 | 992634195 | 9790 | 9780 | 9800 | 9760 | 613 |
| 586 | 20250404 | 092300 | 986638765 | 9780 | 9760 | 9780 | 9720 | 2986 |
| 587 | 20250404 | 092200 | 957516435 | 9720 | 9770 | 9810 | 9720 | 9211 |
| 588 | 20250404 | 092100 | 867664425 | 9770 | 9820 | 9830 | 9750 | 12300 |
| 589 | 20250404 | 092000 | 747164195 | 9830 | 9860 | 9890 | 9820 | 1251 |
| 590 | 20250404 | 091900 | 734858175 | 9840 | 9820 | 9900 | 9810 | 5791 |
| 591 | 20250404 | 091800 | 677886085 | 9820 | 9820 | 9850 | 9820 | 655 |
| 592 | 20250404 | 091700 | 671453625 | 9820 | 9840 | 9850 | 9820 | 2474 |
| 593 | 20250404 | 091600 | 647105595 | 9810 | 9850 | 9870 | 9810 | 2073 |
| 594 | 20250404 | 091500 | 626740695 | 9850 | 9900 | 9900 | 9850 | 380 |
| 595 | 20250404 | 091400 | 622993095 | 9900 | 9890 | 9900 | 9850 | 1535 |
| 596 | 20250404 | 091300 | 607854075 | 9870 | 9890 | 9900 | 9840 | 5156 |
| 597 | 20250404 | 091200 | 557011255 | 9890 | 9880 | 9910 | 9870 | 1988 |
| 598 | 20250404 | 091100 | 537367565 | 9890 | 9880 | 9900 | 9870 | 2845 |
| 599 | 20250404 | 091000 | 509259825 | 9880 | 9900 | 9940 | 9870 | 1863 |
| 600 | 20250404 | 090900 | 490824125 | 9925 | 9960 | 9980 | 9900 | 4132 |
| 601 | 20250404 | 090800 | 449723275 | 9960 | 9990 | 9990 | 9960 | 1369 |
| 602 | 20250404 | 090700 | 436070765 | 10000 | 9980 | 10000 | 9960 | 5138 |
| 603 | 20250404 | 090600 | 384847485 | 10010 | 9950 | 10010 | 9930 | 2505 |
| 604 | 20250404 | 090500 | 359868965 | 9940 | 9940 | 9980 | 9920 | 2497 |
| 605 | 20250404 | 090400 | 334995595 | 9920 | 10030 | 10030 | 9920 | 3199 |
| 606 | 20250404 | 090300 | 303089745 | 10000 | 9980 | 10050 | 9980 | 4781 |
| 607 | 20250404 | 090200 | 255148425 | 9980 | 9900 | 10000 | 9850 | 2312 |
| 608 | 20250404 | 090100 | 232207895 | 9900 | 9960 | 10000 | 9850 | 3604 |
| 609 | 20250404 | 090000 | 196486185 | 9980 | 10090 | 10100 | 9970 | 19412 |