32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 6053 |
| 3 | 20250424 | 190600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20250424 | 190500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20250424 | 190400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20250424 | 190300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20250424 | 190200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20250424 | 190100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20250424 | 190000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20250424 | 185900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20250424 | 185800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20250424 | 185700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20250424 | 185600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20250424 | 185500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20250424 | 185400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20250424 | 185300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20250424 | 185200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20250424 | 185100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20250424 | 185000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20250424 | 184900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20250424 | 184800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20250424 | 184700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20250424 | 184600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20250424 | 184500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20250424 | 184400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20250424 | 184300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20250424 | 184200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20250424 | 184100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20250424 | 184000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20250424 | 183900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20250424 | 183800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20250424 | 183700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 6053 |
| 33 | 20250424 | 183600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20250424 | 183500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20250424 | 183400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20250424 | 183300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20250424 | 183200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20250424 | 183100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20250424 | 183000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20250424 | 182900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20250424 | 182800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20250424 | 182700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20250424 | 182600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20250424 | 182500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20250424 | 182400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20250424 | 182300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20250424 | 182200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20250424 | 182100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20250424 | 182000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20250424 | 181900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20250424 | 181800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20250424 | 181700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20250424 | 181600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20250424 | 181500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20250424 | 181400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20250424 | 181300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20250424 | 181200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20250424 | 181100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20250424 | 181000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20250424 | 180900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20250424 | 180800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20250424 | 180700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 6053 |
| 63 | 20250424 | 180600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20250424 | 180500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20250424 | 180400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20250424 | 180300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20250424 | 180200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20250424 | 180100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20250424 | 180000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20250424 | 175900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20250424 | 175800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20250424 | 175700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20250424 | 175600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20250424 | 175500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20250424 | 175400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20250424 | 175300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20250424 | 175200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20250424 | 175100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20250424 | 175000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20250424 | 174900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20250424 | 174800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20250424 | 174700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20250424 | 174600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20250424 | 174500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20250424 | 174400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20250424 | 174300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20250424 | 174200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20250424 | 174100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20250424 | 174000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20250424 | 173900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20250424 | 173800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20250424 | 173700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 6053 |
| 93 | 20250424 | 173600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20250424 | 173500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20250424 | 173400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20250424 | 173300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20250424 | 173200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20250424 | 173100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20250424 | 173000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20250424 | 172900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20250424 | 172800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20250424 | 172700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20250424 | 172600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20250424 | 172500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20250424 | 172400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20250424 | 172300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20250424 | 172200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20250424 | 172100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20250424 | 172000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20250424 | 171900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20250424 | 171800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20250424 | 171700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20250424 | 171600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20250424 | 171500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20250424 | 171400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20250424 | 171300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20250424 | 171200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20250424 | 171100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20250424 | 171000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20250424 | 170900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20250424 | 170800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20250424 | 170700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 6053 |
| 123 | 20250424 | 170600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20250424 | 170500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20250424 | 170400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20250424 | 170300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20250424 | 170200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20250424 | 170100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20250424 | 170000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20250424 | 165900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20250424 | 165800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20250424 | 165700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20250424 | 165600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20250424 | 165500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20250424 | 165400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20250424 | 165300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20250424 | 165200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20250424 | 165100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20250424 | 165000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20250424 | 164900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20250424 | 164800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20250424 | 164700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20250424 | 164600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20250424 | 164500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20250424 | 164400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20250424 | 164300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20250424 | 164200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20250424 | 164100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20250424 | 164000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20250424 | 163900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20250424 | 163800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20250424 | 163700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 6053 |
| 153 | 20250424 | 163600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20250424 | 163500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20250424 | 163400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20250424 | 163300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20250424 | 163200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20250424 | 163100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20250424 | 163000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20250424 | 162900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20250424 | 162800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20250424 | 162700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20250424 | 162600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20250424 | 162500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20250424 | 162400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20250424 | 162300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20250424 | 162200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20250424 | 162100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20250424 | 162000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20250424 | 161900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20250424 | 161800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20250424 | 161700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20250424 | 161600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20250424 | 161500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20250424 | 161400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20250424 | 161300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20250424 | 161200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20250424 | 161100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20250424 | 161000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20250424 | 160900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20250424 | 160800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20250424 | 160700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 6053 |
| 183 | 20250424 | 160600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20250424 | 160500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20250424 | 160400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20250424 | 160300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20250424 | 160200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20250424 | 160100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20250424 | 160000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20250424 | 155900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20250424 | 155800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20250424 | 155700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20250424 | 155600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20250424 | 155500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20250424 | 155400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20250424 | 155300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20250424 | 155200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20250424 | 155100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20250424 | 155000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20250424 | 154900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20250424 | 154800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20250424 | 154700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20250424 | 154600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20250424 | 154500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20250424 | 154400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20250424 | 154300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20250424 | 154200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20250424 | 154100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20250424 | 154000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20250424 | 153900 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20250424 | 153800 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20250424 | 153700 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 6053 |
| 213 | 20250424 | 153600 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20250424 | 153500 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20250424 | 153400 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20250424 | 153300 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20250424 | 153200 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20250424 | 153100 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20250424 | 153000 | 3489134930 | 10610 | 10610 | 10610 | 10610 | 6053 |
| 220 | 20250424 | 152900 | 3424912600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20250424 | 152800 | 3424912600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20250424 | 152700 | 3424912600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20250424 | 152600 | 3424912600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20250424 | 152500 | 3424912600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20250424 | 152400 | 3424912600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20250424 | 152300 | 3424912600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20250424 | 152200 | 3424912600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20250424 | 152100 | 3424912600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20250424 | 152000 | 3424912600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20250424 | 151900 | 3424912600 | 10610 | 10620 | 10620 | 10600 | 1568 |
| 231 | 20250424 | 151800 | 3408281050 | 10620 | 10610 | 10630 | 10610 | 1268 |
| 232 | 20250424 | 151700 | 3394819150 | 10610 | 10630 | 10630 | 10610 | 2322 |
| 233 | 20250424 | 151600 | 3370163000 | 10630 | 10635 | 10635 | 10620 | 203 |
| 234 | 20250424 | 151500 | 3368006445 | 10620 | 10640 | 10650 | 10620 | 1793 |
| 235 | 20250424 | 151400 | 3348927705 | 10640 | 10650 | 10650 | 10640 | 155 |
| 236 | 20250424 | 151300 | 3347278045 | 10640 | 10630 | 10640 | 10620 | 436 |
| 237 | 20250424 | 151200 | 3342642535 | 10630 | 10630 | 10640 | 10630 | 325 |
| 238 | 20250424 | 151100 | 3339187535 | 10640 | 10620 | 10640 | 10610 | 2263 |
| 239 | 20250424 | 151000 | 3315156505 | 10620 | 10620 | 10620 | 10620 | 320 |
| 240 | 20250424 | 150900 | 3311758105 | 10640 | 10630 | 10640 | 10630 | 191 |
| 241 | 20250424 | 150800 | 3309727275 | 10640 | 10640 | 10640 | 10640 | 50 |
| 242 | 20250424 | 150700 | 3309195275 | 10630 | 10620 | 10630 | 10620 | 1705 |
| 243 | 20250424 | 150600 | 3291086175 | 10630 | 10630 | 10650 | 10620 | 3705 |
| 244 | 20250424 | 150500 | 3251698815 | 10640 | 10630 | 10640 | 10630 | 303 |
| 245 | 20250424 | 150400 | 3248477905 | 10630 | 10630 | 10630 | 10630 | 100 |
| 246 | 20250424 | 150300 | 3247414905 | 10630 | 10640 | 10650 | 10630 | 1849 |
| 247 | 20250424 | 150200 | 3227733305 | 10640 | 10640 | 10640 | 10640 | 91 |
| 248 | 20250424 | 150100 | 3226765065 | 10640 | 10630 | 10650 | 10630 | 670 |
| 249 | 20250424 | 150000 | 3219634985 | 10630 | 10610 | 10630 | 10610 | 599 |
| 250 | 20250424 | 145900 | 3213274395 | 10610 | 10630 | 10630 | 10610 | 234 |
| 251 | 20250424 | 145800 | 3210789585 | 10600 | 10630 | 10630 | 10600 | 33 |
| 252 | 20250424 | 145700 | 3210439755 | 10640 | 10650 | 10650 | 10600 | 3960 |
| 253 | 20250424 | 145600 | 3168436305 | 10650 | 10630 | 10650 | 10620 | 1905 |
| 254 | 20250424 | 145500 | 3148172165 | 10630 | 10630 | 10630 | 10625 | 242 |
| 255 | 20250424 | 145400 | 3145599750 | 10635 | 10630 | 10635 | 10630 | 116 |
| 256 | 20250424 | 145300 | 3144366665 | 10630 | 10635 | 10635 | 10630 | 303 |
| 257 | 20250424 | 145200 | 3141145275 | 10640 | 10640 | 10650 | 10630 | 329 |
| 258 | 20250424 | 145100 | 3137644625 | 10650 | 10640 | 10650 | 10640 | 1090 |
| 259 | 20250424 | 145000 | 3126046255 | 10650 | 10650 | 10650 | 10640 | 2553 |
| 260 | 20250424 | 144900 | 3098868845 | 10640 | 10640 | 10650 | 10640 | 1093 |
| 261 | 20250424 | 144800 | 3087233925 | 10640 | 10640 | 10640 | 10640 | 970 |
| 262 | 20250424 | 144700 | 3076913125 | 10630 | 10600 | 10630 | 10600 | 2147 |
| 263 | 20250424 | 144600 | 3054107065 | 10590 | 10620 | 10620 | 10590 | 1255 |
| 264 | 20250424 | 144500 | 3040805665 | 10620 | 10630 | 10630 | 10620 | 16 |
| 265 | 20250424 | 144400 | 3040635735 | 10630 | 10630 | 10630 | 10620 | 1471 |
| 266 | 20250424 | 144300 | 3025003675 | 10625 | 10625 | 10625 | 10625 | 0 |
| 267 | 20250424 | 144200 | 3025003675 | 10625 | 10630 | 10630 | 10625 | 102 |
| 268 | 20250424 | 144100 | 3023919420 | 10630 | 10630 | 10630 | 10630 | 20 |
| 269 | 20250424 | 144000 | 3023706820 | 10620 | 10590 | 10620 | 10590 | 844 |
| 270 | 20250424 | 143900 | 3014751730 | 10590 | 10590 | 10610 | 10590 | 615 |
| 271 | 20250424 | 143800 | 3008238780 | 10590 | 10600 | 10600 | 10590 | 82 |
| 272 | 20250424 | 143700 | 3007370390 | 10590 | 10600 | 10600 | 10590 | 1144 |
| 273 | 20250424 | 143600 | 2995244030 | 10610 | 10610 | 10610 | 10610 | 535 |
| 274 | 20250424 | 143500 | 2989567680 | 10610 | 10610 | 10610 | 10600 | 100 |
| 275 | 20250424 | 143400 | 2988507350 | 10610 | 10610 | 10610 | 10610 | 94 |
| 276 | 20250424 | 143300 | 2987510010 | 10600 | 10620 | 10620 | 10600 | 253 |
| 277 | 20250424 | 143200 | 2984825490 | 10610 | 10600 | 10620 | 10600 | 532 |
| 278 | 20250424 | 143100 | 2979181450 | 10610 | 10580 | 10610 | 10580 | 351 |
| 279 | 20250424 | 143000 | 2975467270 | 10580 | 10600 | 10600 | 10580 | 384 |
| 280 | 20250424 | 142900 | 2971400650 | 10610 | 10610 | 10610 | 10610 | 1 |
| 281 | 20250424 | 142800 | 2971390040 | 10590 | 10590 | 10590 | 10590 | 259 |
| 282 | 20250424 | 142700 | 2968647230 | 10610 | 10600 | 10610 | 10600 | 10 |
| 283 | 20250424 | 142600 | 2968541160 | 10600 | 10600 | 10600 | 10600 | 589 |
| 284 | 20250424 | 142500 | 2962297760 | 10600 | 10600 | 10600 | 10600 | 90 |
| 285 | 20250424 | 142400 | 2961343760 | 10600 | 10600 | 10600 | 10600 | 130 |
| 286 | 20250424 | 142300 | 2959965760 | 10600 | 10600 | 10600 | 10600 | 10 |
| 287 | 20250424 | 142200 | 2959859760 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20250424 | 142100 | 2959859760 | 10590 | 10600 | 10600 | 10590 | 31 |
| 289 | 20250424 | 142000 | 2959531460 | 10600 | 10610 | 10610 | 10600 | 85 |
| 290 | 20250424 | 141900 | 2958629790 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20250424 | 141800 | 2958629790 | 10570 | 10600 | 10600 | 10570 | 493 |
| 292 | 20250424 | 141700 | 2953418240 | 10600 | 10580 | 10600 | 10580 | 142 |
| 293 | 20250424 | 141600 | 2951913960 | 10580 | 10580 | 10620 | 10580 | 601 |
| 294 | 20250424 | 141500 | 2945544780 | 10580 | 10580 | 10580 | 10580 | 188 |
| 295 | 20250424 | 141400 | 2943555740 | 10590 | 10590 | 10590 | 10590 | 107 |
| 296 | 20250424 | 141300 | 2942422610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20250424 | 141200 | 2942422610 | 10590 | 10580 | 10590 | 10580 | 135 |
| 298 | 20250424 | 141100 | 2940994170 | 10580 | 10590 | 10590 | 10580 | 41 |
| 299 | 20250424 | 141000 | 2940560380 | 10570 | 10590 | 10590 | 10570 | 514 |
| 300 | 20250424 | 140900 | 2935125240 | 10590 | 10590 | 10590 | 10590 | 50 |
| 301 | 20250424 | 140800 | 2934595740 | 10590 | 10620 | 10620 | 10590 | 1072 |
| 302 | 20250424 | 140700 | 2923243230 | 10590 | 10590 | 10590 | 10590 | 1231 |
| 303 | 20250424 | 140600 | 2910206940 | 10590 | 10590 | 10590 | 10590 | 4 |
| 304 | 20250424 | 140500 | 2910164580 | 10590 | 10600 | 10600 | 10590 | 15 |
| 305 | 20250424 | 140400 | 2910005620 | 10590 | 10600 | 10600 | 10590 | 870 |
| 306 | 20250424 | 140300 | 2900789050 | 10600 | 10610 | 10610 | 10600 | 502 |
| 307 | 20250424 | 140200 | 2895462845 | 10610 | 10620 | 10620 | 10610 | 1533 |
| 308 | 20250424 | 140100 | 2879182415 | 10620 | 10620 | 10630 | 10620 | 281 |
| 309 | 20250424 | 140000 | 2876198185 | 10620 | 10620 | 10630 | 10620 | 301 |
| 310 | 20250424 | 135900 | 2873001465 | 10620 | 10620 | 10630 | 10620 | 567 |
| 311 | 20250424 | 135800 | 2866979875 | 10630 | 10620 | 10630 | 10620 | 390 |
| 312 | 20250424 | 135700 | 2862834865 | 10630 | 10630 | 10630 | 10620 | 838 |
| 313 | 20250424 | 135600 | 2853927105 | 10630 | 10620 | 10630 | 10620 | 488 |
| 314 | 20250424 | 135500 | 2848744465 | 10630 | 10630 | 10630 | 10630 | 26 |
| 315 | 20250424 | 135400 | 2848468085 | 10630 | 10620 | 10630 | 10620 | 1284 |
| 316 | 20250424 | 135300 | 2834830495 | 10620 | 10620 | 10620 | 10610 | 270 |
| 317 | 20250424 | 135200 | 2831963695 | 10620 | 10620 | 10620 | 10610 | 93 |
| 318 | 20250424 | 135100 | 2830976345 | 10620 | 10610 | 10620 | 10610 | 283 |
| 319 | 20250424 | 135000 | 2827973685 | 10640 | 10640 | 10640 | 10640 | 20 |
| 320 | 20250424 | 134900 | 2827760885 | 10610 | 10610 | 10610 | 10610 | 500 |
| 321 | 20250424 | 134800 | 2822455885 | 10620 | 10620 | 10620 | 10620 | 10 |
| 322 | 20250424 | 134700 | 2822349685 | 10620 | 10620 | 10620 | 10620 | 191 |
| 323 | 20250424 | 134600 | 2820321265 | 10650 | 10610 | 10650 | 10610 | 6 |
| 324 | 20250424 | 134500 | 2820257565 | 10610 | 10640 | 10660 | 10610 | 603 |
| 325 | 20250424 | 134400 | 2813837105 | 10640 | 10640 | 10640 | 10640 | 238 |
| 326 | 20250424 | 134300 | 2811304785 | 10640 | 10630 | 10640 | 10630 | 701 |
| 327 | 20250424 | 134200 | 2803851145 | 10630 | 10620 | 10630 | 10620 | 48 |
| 328 | 20250424 | 134100 | 2803341375 | 10620 | 10620 | 10630 | 10620 | 19 |
| 329 | 20250424 | 134000 | 2803139585 | 10630 | 10620 | 10630 | 10620 | 349 |
| 330 | 20250424 | 133900 | 2799430185 | 10620 | 10620 | 10620 | 10610 | 433 |
| 331 | 20250424 | 133800 | 2794833425 | 10610 | 10610 | 10610 | 10610 | 204 |
| 332 | 20250424 | 133700 | 2792668985 | 10590 | 10600 | 10600 | 10590 | 550 |
| 333 | 20250424 | 133600 | 2786840745 | 10600 | 10600 | 10600 | 10590 | 202 |
| 334 | 20250424 | 133500 | 2784701545 | 10590 | 10590 | 10590 | 10590 | 0 |
| 335 | 20250424 | 133400 | 2784701545 | 10590 | 10590 | 10590 | 10590 | 280 |
| 336 | 20250424 | 133300 | 2781736345 | 10590 | 10590 | 10590 | 10590 | 0 |
| 337 | 20250424 | 133200 | 2781736345 | 10590 | 10590 | 10590 | 10590 | 111 |
| 338 | 20250424 | 133100 | 2780560855 | 10580 | 10580 | 10580 | 10580 | 1 |
| 339 | 20250424 | 133000 | 2780550275 | 10590 | 10580 | 10590 | 10580 | 46 |
| 340 | 20250424 | 132900 | 2780063245 | 10570 | 10570 | 10570 | 10570 | 160 |
| 341 | 20250424 | 132800 | 2778372045 | 10570 | 10570 | 10590 | 10570 | 64 |
| 342 | 20250424 | 132700 | 2777695545 | 10590 | 10590 | 10590 | 10590 | 0 |
| 343 | 20250424 | 132600 | 2777695545 | 10590 | 10570 | 10590 | 10570 | 250 |
| 344 | 20250424 | 132500 | 2775053025 | 10590 | 10570 | 10590 | 10570 | 74 |
| 345 | 20250424 | 132400 | 2774270825 | 10550 | 10600 | 10600 | 10550 | 1485 |
| 346 | 20250424 | 132300 | 2758585725 | 10600 | 10600 | 10600 | 10600 | 13 |
| 347 | 20250424 | 132200 | 2758447925 | 10600 | 10590 | 10600 | 10590 | 782 |
| 348 | 20250424 | 132100 | 2750161465 | 10580 | 10560 | 10580 | 10560 | 92 |
| 349 | 20250424 | 132000 | 2749188125 | 10570 | 10570 | 10570 | 10570 | 59 |
| 350 | 20250424 | 131900 | 2748564495 | 10570 | 10560 | 10570 | 10560 | 470 |
| 351 | 20250424 | 131800 | 2743599915 | 10570 | 10570 | 10570 | 10570 | 266 |
| 352 | 20250424 | 131700 | 2740788295 | 10570 | 10580 | 10580 | 10570 | 190 |
| 353 | 20250424 | 131600 | 2738779795 | 10575 | 10575 | 10575 | 10570 | 87 |
| 354 | 20250424 | 131500 | 2737860170 | 10575 | 10575 | 10575 | 10575 | 1 |
| 355 | 20250424 | 131400 | 2737849595 | 10580 | 10580 | 10580 | 10580 | 491 |
| 356 | 20250424 | 131300 | 2732654815 | 10585 | 10580 | 10590 | 10580 | 511 |
| 357 | 20250424 | 131200 | 2727248360 | 10580 | 10590 | 10590 | 10580 | 60 |
| 358 | 20250424 | 131100 | 2726613460 | 10590 | 10580 | 10590 | 10580 | 551 |
| 359 | 20250424 | 131000 | 2720778440 | 10590 | 10580 | 10590 | 10580 | 101 |
| 360 | 20250424 | 130900 | 2719709850 | 10580 | 10590 | 10590 | 10580 | 508 |
| 361 | 20250424 | 130800 | 2714333030 | 10590 | 10600 | 10600 | 10590 | 112 |
| 362 | 20250424 | 130700 | 2713146930 | 10600 | 10600 | 10600 | 10600 | 6 |
| 363 | 20250424 | 130600 | 2713083330 | 10590 | 10590 | 10590 | 10590 | 262 |
| 364 | 20250424 | 130500 | 2710308750 | 10600 | 10600 | 10600 | 10600 | 27 |
| 365 | 20250424 | 130400 | 2710022550 | 10600 | 10600 | 10600 | 10600 | 50 |
| 366 | 20250424 | 130300 | 2709492550 | 10600 | 10600 | 10600 | 10600 | 6 |
| 367 | 20250424 | 130200 | 2709428950 | 10610 | 10600 | 10610 | 10600 | 140 |
| 368 | 20250424 | 130100 | 2707943950 | 10600 | 10600 | 10600 | 10600 | 0 |
| 369 | 20250424 | 130000 | 2707943950 | 10600 | 10600 | 10600 | 10600 | 32 |
| 370 | 20250424 | 125900 | 2707604750 | 10590 | 10600 | 10600 | 10590 | 12 |
| 371 | 20250424 | 125800 | 2707477660 | 10590 | 10600 | 10600 | 10590 | 228 |
| 372 | 20250424 | 125700 | 2705062360 | 10600 | 10610 | 10610 | 10600 | 83 |
| 373 | 20250424 | 125600 | 2704182550 | 10600 | 10630 | 10630 | 10600 | 423 |
| 374 | 20250424 | 125500 | 2699694350 | 10640 | 10640 | 10640 | 10640 | 10 |
| 375 | 20250424 | 125400 | 2699587950 | 10640 | 10600 | 10640 | 10600 | 42 |
| 376 | 20250424 | 125300 | 2699142710 | 10600 | 10610 | 10610 | 10600 | 201 |
| 377 | 20250424 | 125200 | 2697012050 | 10610 | 10610 | 10660 | 10600 | 944 |
| 378 | 20250424 | 125100 | 2686988890 | 10610 | 10610 | 10610 | 10610 | 51 |
| 379 | 20250424 | 125000 | 2686447780 | 10610 | 10610 | 10610 | 10610 | 15 |
| 380 | 20250424 | 124900 | 2686288630 | 10610 | 10610 | 10610 | 10610 | 10 |
| 381 | 20250424 | 124800 | 2686182530 | 10600 | 10620 | 10620 | 10600 | 31 |
| 382 | 20250424 | 124700 | 2685853760 | 10610 | 10610 | 10610 | 10610 | 10 |
| 383 | 20250424 | 124600 | 2685747660 | 10620 | 10600 | 10620 | 10600 | 20 |
| 384 | 20250424 | 124500 | 2685535360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 385 | 20250424 | 124400 | 2685535360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 386 | 20250424 | 124300 | 2685535360 | 10620 | 10620 | 10620 | 10620 | 10 |
| 387 | 20250424 | 124200 | 2685429160 | 10630 | 10630 | 10630 | 10630 | 100 |
| 388 | 20250424 | 124100 | 2684366160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 389 | 20250424 | 124000 | 2684366160 | 10630 | 10600 | 10630 | 10590 | 90 |
| 390 | 20250424 | 123900 | 2683412180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 391 | 20250424 | 123800 | 2683412180 | 10600 | 10600 | 10600 | 10600 | 100 |
| 392 | 20250424 | 123700 | 2682352180 | 10590 | 10610 | 10610 | 10590 | 150 |
| 393 | 20250424 | 123600 | 2680763460 | 10590 | 10610 | 10670 | 10590 | 2419 |
| 394 | 20250424 | 123500 | 2655051110 | 10610 | 10610 | 10610 | 10610 | 0 |
| 395 | 20250424 | 123400 | 2655051110 | 10610 | 10610 | 10610 | 10610 | 10 |
| 396 | 20250424 | 123300 | 2654945010 | 10610 | 10610 | 10610 | 10610 | 53 |
| 397 | 20250424 | 123200 | 2654382680 | 10630 | 10630 | 10630 | 10630 | 0 |
| 398 | 20250424 | 123100 | 2654382680 | 10630 | 10630 | 10630 | 10630 | 0 |
| 399 | 20250424 | 123000 | 2654382680 | 10630 | 10630 | 10630 | 10630 | 0 |
| 400 | 20250424 | 122900 | 2654382680 | 10630 | 10600 | 10630 | 10600 | 132 |
| 401 | 20250424 | 122800 | 2652981300 | 10600 | 10600 | 10600 | 10600 | 246 |
| 402 | 20250424 | 122700 | 2650373700 | 10600 | 10600 | 10600 | 10600 | 180 |
| 403 | 20250424 | 122600 | 2648465700 | 10610 | 10610 | 10610 | 10610 | 30 |
| 404 | 20250424 | 122500 | 2648147400 | 10610 | 10610 | 10610 | 10610 | 108 |
| 405 | 20250424 | 122400 | 2647001520 | 10610 | 10610 | 10610 | 10610 | 50 |
| 406 | 20250424 | 122300 | 2646471020 | 10610 | 10610 | 10610 | 10610 | 0 |
| 407 | 20250424 | 122200 | 2646471020 | 10610 | 10610 | 10610 | 10610 | 3 |
| 408 | 20250424 | 122100 | 2646439190 | 10600 | 10600 | 10600 | 10600 | 22 |
| 409 | 20250424 | 122000 | 2646205990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 410 | 20250424 | 121900 | 2646205990 | 10610 | 10610 | 10610 | 10610 | 27 |
| 411 | 20250424 | 121800 | 2645919520 | 10610 | 10620 | 10620 | 10610 | 164 |
| 412 | 20250424 | 121700 | 2644179300 | 10610 | 10630 | 10630 | 10610 | 230 |
| 413 | 20250424 | 121600 | 2641737600 | 10640 | 10610 | 10640 | 10610 | 180 |
| 414 | 20250424 | 121500 | 2639823610 | 10630 | 10630 | 10630 | 10630 | 180 |
| 415 | 20250424 | 121400 | 2637910210 | 10600 | 10600 | 10600 | 10600 | 0 |
| 416 | 20250424 | 121300 | 2637910210 | 10600 | 10600 | 10600 | 10600 | 101 |
| 417 | 20250424 | 121200 | 2636839610 | 10600 | 10600 | 10600 | 10600 | 0 |
| 418 | 20250424 | 121100 | 2636839610 | 10600 | 10600 | 10640 | 10600 | 584 |
| 419 | 20250424 | 121000 | 2630640790 | 10600 | 10600 | 10600 | 10600 | 200 |
| 420 | 20250424 | 120900 | 2628520790 | 10600 | 10600 | 10610 | 10600 | 358 |
| 421 | 20250424 | 120800 | 2624722830 | 10600 | 10600 | 10600 | 10600 | 109 |
| 422 | 20250424 | 120700 | 2623567430 | 10610 | 10610 | 10610 | 10610 | 0 |
| 423 | 20250424 | 120600 | 2623567430 | 10610 | 10610 | 10610 | 10610 | 3 |
| 424 | 20250424 | 120500 | 2623535600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 425 | 20250424 | 120400 | 2623535600 | 10610 | 10610 | 10610 | 10610 | 151 |
| 426 | 20250424 | 120300 | 2621933490 | 10610 | 10610 | 10610 | 10610 | 10 |
| 427 | 20250424 | 120200 | 2621827390 | 10600 | 10600 | 10600 | 10600 | 101 |
| 428 | 20250424 | 120100 | 2620756790 | 10600 | 10610 | 10610 | 10600 | 267 |
| 429 | 20250424 | 120000 | 2617926300 | 10600 | 10600 | 10600 | 10600 | 1 |
| 430 | 20250424 | 115900 | 2617915700 | 10610 | 10610 | 10610 | 10610 | 125 |
| 431 | 20250424 | 115800 | 2616589450 | 10600 | 10620 | 10620 | 10600 | 20 |
| 432 | 20250424 | 115700 | 2616377430 | 10620 | 10620 | 10620 | 10620 | 0 |
| 433 | 20250424 | 115600 | 2616377430 | 10620 | 10610 | 10620 | 10610 | 48 |
| 434 | 20250424 | 115500 | 2615867810 | 10610 | 10590 | 10610 | 10590 | 5 |
| 435 | 20250424 | 115400 | 2615814820 | 10580 | 10580 | 10580 | 10580 | 21 |
| 436 | 20250424 | 115300 | 2615592640 | 10580 | 10590 | 10590 | 10580 | 923 |
| 437 | 20250424 | 115200 | 2605823910 | 10590 | 10610 | 10610 | 10590 | 1228 |
| 438 | 20250424 | 115100 | 2592803060 | 10610 | 10610 | 10610 | 10610 | 1 |
| 439 | 20250424 | 115000 | 2592792450 | 10610 | 10610 | 10610 | 10610 | 113 |
| 440 | 20250424 | 114900 | 2591593520 | 10610 | 10620 | 10620 | 10610 | 201 |
| 441 | 20250424 | 114800 | 2589460900 | 10610 | 10620 | 10620 | 10610 | 22 |
| 442 | 20250424 | 114700 | 2589227470 | 10620 | 10620 | 10620 | 10620 | 683 |
| 443 | 20250424 | 114600 | 2581974010 | 10630 | 10630 | 10630 | 10630 | 59 |
| 444 | 20250424 | 114500 | 2581346840 | 10630 | 10630 | 10630 | 10630 | 28 |
| 445 | 20250424 | 114400 | 2581049200 | 10630 | 10630 | 10640 | 10620 | 967 |
| 446 | 20250424 | 114300 | 2570779520 | 10620 | 10640 | 10640 | 10620 | 1961 |
| 447 | 20250424 | 114200 | 2549952850 | 10640 | 10640 | 10640 | 10630 | 172 |
| 448 | 20250424 | 114100 | 2548123460 | 10640 | 10640 | 10640 | 10635 | 118 |
| 449 | 20250424 | 114000 | 2546867990 | 10640 | 10640 | 10640 | 10640 | 10 |
| 450 | 20250424 | 113900 | 2546761590 | 10640 | 10640 | 10640 | 10640 | 100 |
| 451 | 20250424 | 113800 | 2545697590 | 10640 | 10640 | 10640 | 10640 | 11 |
| 452 | 20250424 | 113700 | 2545580550 | 10650 | 10630 | 10650 | 10620 | 708 |
| 453 | 20250424 | 113600 | 2538054500 | 10630 | 10630 | 10630 | 10630 | 125 |
| 454 | 20250424 | 113500 | 2536725750 | 10630 | 10630 | 10630 | 10630 | 1 |
| 455 | 20250424 | 113400 | 2536715120 | 10630 | 10620 | 10630 | 10620 | 588 |
| 456 | 20250424 | 113300 | 2530470540 | 10620 | 10610 | 10620 | 10610 | 7 |
| 457 | 20250424 | 113200 | 2530396210 | 10620 | 10620 | 10620 | 10620 | 6 |
| 458 | 20250424 | 113100 | 2530332490 | 10610 | 10610 | 10610 | 10600 | 322 |
| 459 | 20250424 | 113000 | 2526916510 | 10610 | 10610 | 10610 | 10610 | 5 |
| 460 | 20250424 | 112900 | 2526863460 | 10600 | 10600 | 10600 | 10600 | 20 |
| 461 | 20250424 | 112800 | 2526651460 | 10600 | 10620 | 10620 | 10600 | 5 |
| 462 | 20250424 | 112700 | 2526598440 | 10600 | 10600 | 10600 | 10600 | 114 |
| 463 | 20250424 | 112600 | 2525390040 | 10600 | 10610 | 10610 | 10600 | 102 |
| 464 | 20250424 | 112500 | 2524307830 | 10600 | 10600 | 10600 | 10590 | 233 |
| 465 | 20250424 | 112400 | 2521839160 | 10600 | 10600 | 10600 | 10600 | 270 |
| 466 | 20250424 | 112300 | 2518977160 | 10600 | 10600 | 10600 | 10600 | 266 |
| 467 | 20250424 | 112200 | 2516157560 | 10600 | 10600 | 10600 | 10600 | 44 |
| 468 | 20250424 | 112100 | 2515691160 | 10600 | 10600 | 10600 | 10600 | 40 |
| 469 | 20250424 | 112000 | 2515267160 | 10580 | 10590 | 10590 | 10580 | 131 |
| 470 | 20250424 | 111900 | 2513879890 | 10590 | 10590 | 10600 | 10590 | 1164 |
| 471 | 20250424 | 111800 | 2501543440 | 10600 | 10590 | 10600 | 10590 | 42 |
| 472 | 20250424 | 111700 | 2501098560 | 10600 | 10600 | 10600 | 10600 | 101 |
| 473 | 20250424 | 111600 | 2500027960 | 10590 | 10600 | 10600 | 10590 | 500 |
| 474 | 20250424 | 111500 | 2494728960 | 10590 | 10600 | 10600 | 10590 | 323 |
| 475 | 20250424 | 111400 | 2491305380 | 10590 | 10590 | 10590 | 10590 | 93 |
| 476 | 20250424 | 111300 | 2490320510 | 10600 | 10580 | 10600 | 10580 | 30 |
| 477 | 20250424 | 111200 | 2490002910 | 10580 | 10600 | 10600 | 10580 | 303 |
| 478 | 20250424 | 111100 | 2486796150 | 10600 | 10570 | 10600 | 10570 | 2 |
| 479 | 20250424 | 111000 | 2486774980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 480 | 20250424 | 110900 | 2486774980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 481 | 20250424 | 110800 | 2486774980 | 10570 | 10580 | 10580 | 10570 | 1130 |
| 482 | 20250424 | 110700 | 2474823390 | 10580 | 10590 | 10590 | 10580 | 203 |
| 483 | 20250424 | 110600 | 2472673930 | 10590 | 10590 | 10590 | 10580 | 394 |
| 484 | 20250424 | 110500 | 2468501540 | 10580 | 10570 | 10580 | 10570 | 9 |
| 485 | 20250424 | 110400 | 2468406400 | 10575 | 10560 | 10580 | 10560 | 111 |
| 486 | 20250424 | 110300 | 2467232150 | 10560 | 10570 | 10570 | 10560 | 24 |
| 487 | 20250424 | 110200 | 2466978670 | 10570 | 10590 | 10590 | 10570 | 274 |
| 488 | 20250424 | 110100 | 2464080310 | 10590 | 10590 | 10590 | 10590 | 119 |
| 489 | 20250424 | 110000 | 2462820100 | 10590 | 10570 | 10590 | 10560 | 146 |
| 490 | 20250424 | 105900 | 2461278220 | 10560 | 10560 | 10560 | 10560 | 133 |
| 491 | 20250424 | 105800 | 2459873740 | 10550 | 10550 | 10550 | 10550 | 10 |
| 492 | 20250424 | 105700 | 2459768240 | 10550 | 10550 | 10550 | 10550 | 30 |
| 493 | 20250424 | 105600 | 2459451740 | 10550 | 10590 | 10590 | 10550 | 1519 |
| 494 | 20250424 | 105500 | 2443401460 | 10600 | 10585 | 10600 | 10570 | 256 |
| 495 | 20250424 | 105400 | 2440691640 | 10590 | 10590 | 10590 | 10580 | 253 |
| 496 | 20250424 | 105300 | 2438012870 | 10580 | 10580 | 10600 | 10580 | 199 |
| 497 | 20250424 | 105200 | 2435904550 | 10600 | 10600 | 10600 | 10600 | 230 |
| 498 | 20250424 | 105100 | 2433466550 | 10570 | 10580 | 10600 | 10570 | 514 |
| 499 | 20250424 | 105000 | 2428021540 | 10580 | 10570 | 10580 | 10570 | 137 |
| 500 | 20250424 | 104900 | 2426573350 | 10570 | 10570 | 10570 | 10570 | 5 |
| 501 | 20250424 | 104800 | 2426520500 | 10560 | 10570 | 10570 | 10560 | 429 |
| 502 | 20250424 | 104700 | 2421986315 | 10570 | 10560 | 10570 | 10560 | 134 |
| 503 | 20250424 | 104600 | 2420570085 | 10550 | 10550 | 10550 | 10550 | 50 |
| 504 | 20250424 | 104500 | 2420042585 | 10560 | 10560 | 10570 | 10560 | 451 |
| 505 | 20250424 | 104400 | 2415280015 | 10560 | 10560 | 10560 | 10560 | 59 |
| 506 | 20250424 | 104300 | 2414656975 | 10560 | 10560 | 10560 | 10560 | 650 |
| 507 | 20250424 | 104200 | 2407792975 | 10560 | 10520 | 10560 | 10520 | 11 |
| 508 | 20250424 | 104100 | 2407677215 | 10520 | 10520 | 10520 | 10520 | 10 |
| 509 | 20250424 | 104000 | 2407572015 | 10520 | 10530 | 10570 | 10520 | 502 |
| 510 | 20250424 | 103900 | 2402278855 | 10500 | 10525 | 10525 | 10500 | 1910 |
| 511 | 20250424 | 103800 | 2382206545 | 10530 | 10530 | 10530 | 10530 | 16 |
| 512 | 20250424 | 103700 | 2382038065 | 10530 | 10530 | 10530 | 10520 | 101 |
| 513 | 20250424 | 103600 | 2380974635 | 10520 | 10530 | 10530 | 10520 | 594 |
| 514 | 20250424 | 103500 | 2374719825 | 10530 | 10530 | 10530 | 10520 | 60 |
| 515 | 20250424 | 103400 | 2374088525 | 10530 | 10540 | 10540 | 10530 | 251 |
| 516 | 20250424 | 103300 | 2371442995 | 10540 | 10530 | 10540 | 10510 | 522 |
| 517 | 20250424 | 103200 | 2365947985 | 10530 | 10530 | 10530 | 10510 | 90 |
| 518 | 20250424 | 103100 | 2365001685 | 10530 | 10520 | 10530 | 10520 | 101 |
| 519 | 20250424 | 103000 | 2363938365 | 10520 | 10490 | 10520 | 10490 | 125 |
| 520 | 20250424 | 102900 | 2362625625 | 10490 | 10500 | 10500 | 10490 | 310 |
| 521 | 20250424 | 102800 | 2359372175 | 10500 | 10500 | 10500 | 10500 | 409 |
| 522 | 20250424 | 102700 | 2355077675 | 10490 | 10500 | 10500 | 10490 | 310 |
| 523 | 20250424 | 102600 | 2351823675 | 10500 | 10490 | 10500 | 10490 | 15 |
| 524 | 20250424 | 102500 | 2351666275 | 10490 | 10500 | 10500 | 10490 | 1990 |
| 525 | 20250424 | 102400 | 2330777745 | 10500 | 10510 | 10510 | 10500 | 221 |
| 526 | 20250424 | 102300 | 2328457145 | 10500 | 10510 | 10520 | 10500 | 656 |
| 527 | 20250424 | 102200 | 2321568505 | 10500 | 10500 | 10540 | 10500 | 474 |
| 528 | 20250424 | 102100 | 2316591095 | 10540 | 10520 | 10550 | 10500 | 7396 |
| 529 | 20250424 | 102000 | 2238922235 | 10510 | 10550 | 10550 | 10510 | 699 |
| 530 | 20250424 | 101900 | 2231567745 | 10550 | 10520 | 10550 | 10500 | 1986 |
| 531 | 20250424 | 101800 | 2210707275 | 10520 | 10520 | 10520 | 10520 | 1 |
| 532 | 20250424 | 101700 | 2210696755 | 10520 | 10520 | 10520 | 10520 | 54 |
| 533 | 20250424 | 101600 | 2210128675 | 10530 | 10500 | 10530 | 10500 | 580 |
| 534 | 20250424 | 101500 | 2204024025 | 10500 | 10500 | 10500 | 10490 | 1095 |
| 535 | 20250424 | 101400 | 2192533345 | 10500 | 10500 | 10510 | 10500 | 1297 |
| 536 | 20250424 | 101300 | 2178914795 | 10500 | 10500 | 10500 | 10500 | 49 |
| 537 | 20250424 | 101200 | 2178400295 | 10500 | 10520 | 10520 | 10500 | 1639 |
| 538 | 20250424 | 101100 | 2161162405 | 10530 | 10520 | 10530 | 10520 | 216 |
| 539 | 20250424 | 101000 | 2158889845 | 10520 | 10530 | 10530 | 10520 | 119 |
| 540 | 20250424 | 100900 | 2157637275 | 10530 | 10530 | 10530 | 10530 | 1209 |
| 541 | 20250424 | 100800 | 2144906505 | 10530 | 10530 | 10530 | 10530 | 11 |
| 542 | 20250424 | 100700 | 2144790675 | 10570 | 10550 | 10570 | 10520 | 403 |
| 543 | 20250424 | 100600 | 2140543505 | 10520 | 10520 | 10520 | 10520 | 250 |
| 544 | 20250424 | 100500 | 2137913505 | 10520 | 10520 | 10520 | 10510 | 445 |
| 545 | 20250424 | 100400 | 2133233155 | 10520 | 10570 | 10570 | 10520 | 253 |
| 546 | 20250424 | 100300 | 2130569165 | 10580 | 10520 | 10580 | 10520 | 2269 |
| 547 | 20250424 | 100200 | 2106588225 | 10520 | 10520 | 10530 | 10520 | 167 |
| 548 | 20250424 | 100100 | 2104831275 | 10540 | 10520 | 10540 | 10500 | 5310 |
| 549 | 20250424 | 100000 | 2049032155 | 10530 | 10540 | 10550 | 10520 | 1141 |
| 550 | 20250424 | 095900 | 2037024285 | 10550 | 10550 | 10550 | 10550 | 3 |
| 551 | 20250424 | 095800 | 2036992635 | 10580 | 10580 | 10580 | 10580 | 401 |
| 552 | 20250424 | 095700 | 2032750055 | 10580 | 10530 | 10580 | 10530 | 140 |
| 553 | 20250424 | 095600 | 2031275555 | 10580 | 10530 | 10580 | 10530 | 154 |
| 554 | 20250424 | 095500 | 2029653335 | 10580 | 10540 | 10580 | 10540 | 168 |
| 555 | 20250424 | 095400 | 2027878575 | 10540 | 10540 | 10570 | 10540 | 280 |
| 556 | 20250424 | 095300 | 2024920775 | 10540 | 10570 | 10570 | 10510 | 970 |
| 557 | 20250424 | 095200 | 2014710945 | 10570 | 10540 | 10570 | 10540 | 193 |
| 558 | 20250424 | 095100 | 2012673395 | 10540 | 10540 | 10560 | 10540 | 1016 |
| 559 | 20250424 | 095000 | 2001964735 | 10540 | 10580 | 10580 | 10540 | 4878 |
| 560 | 20250424 | 094900 | 1950472525 | 10590 | 10600 | 10610 | 10590 | 1014 |
| 561 | 20250424 | 094800 | 1939730245 | 10590 | 10610 | 10610 | 10590 | 772 |
| 562 | 20250424 | 094700 | 1931554745 | 10610 | 10610 | 10610 | 10590 | 975 |
| 563 | 20250424 | 094600 | 1921218475 | 10610 | 10620 | 10620 | 10610 | 173 |
| 564 | 20250424 | 094500 | 1919381225 | 10630 | 10620 | 10630 | 10610 | 330 |
| 565 | 20250424 | 094400 | 1915876465 | 10630 | 10585 | 10630 | 10585 | 577 |
| 566 | 20250424 | 094300 | 1909760765 | 10590 | 10590 | 10590 | 10580 | 948 |
| 567 | 20250424 | 094200 | 1899724395 | 10590 | 10560 | 10590 | 10550 | 739 |
| 568 | 20250424 | 094100 | 1891910255 | 10550 | 10570 | 10570 | 10550 | 420 |
| 569 | 20250424 | 094000 | 1887474635 | 10560 | 10570 | 10590 | 10560 | 1188 |
| 570 | 20250424 | 093900 | 1874927725 | 10590 | 10590 | 10590 | 10570 | 2670 |
| 571 | 20250424 | 093800 | 1846687610 | 10590 | 10620 | 10620 | 10590 | 2152 |
| 572 | 20250424 | 093700 | 1823872270 | 10630 | 10630 | 10630 | 10610 | 872 |
| 573 | 20250424 | 093600 | 1814618480 | 10620 | 10630 | 10630 | 10620 | 544 |
| 574 | 20250424 | 093500 | 1808836720 | 10630 | 10640 | 10640 | 10630 | 127 |
| 575 | 20250424 | 093400 | 1807486500 | 10630 | 10650 | 10650 | 10630 | 421 |
| 576 | 20250424 | 093300 | 1803008600 | 10650 | 10660 | 10660 | 10620 | 943 |
| 577 | 20250424 | 093200 | 1792970610 | 10670 | 10620 | 10680 | 10620 | 810 |
| 578 | 20250424 | 093100 | 1784325250 | 10620 | 10590 | 10620 | 10590 | 379 |
| 579 | 20250424 | 093000 | 1780306420 | 10590 | 10570 | 10600 | 10570 | 349 |
| 580 | 20250424 | 092900 | 1776613490 | 10570 | 10570 | 10580 | 10570 | 259 |
| 581 | 20250424 | 092800 | 1773873830 | 10580 | 10570 | 10580 | 10560 | 1856 |
| 582 | 20250424 | 092700 | 1754266900 | 10570 | 10610 | 10610 | 10570 | 1453 |
| 583 | 20250424 | 092600 | 1738906910 | 10610 | 10580 | 10610 | 10570 | 131 |
| 584 | 20250424 | 092500 | 1737520840 | 10570 | 10580 | 10620 | 10570 | 2285 |
| 585 | 20250424 | 092400 | 1713329710 | 10600 | 10630 | 10640 | 10590 | 9549 |
| 586 | 20250424 | 092300 | 1611988160 | 10630 | 10640 | 10640 | 10630 | 62 |
| 587 | 20250424 | 092200 | 1611328890 | 10630 | 10630 | 10640 | 10620 | 486 |
| 588 | 20250424 | 092100 | 1606167020 | 10640 | 10635 | 10670 | 10620 | 1383 |
| 589 | 20250424 | 092000 | 1591448595 | 10640 | 10630 | 10640 | 10610 | 3062 |
| 590 | 20250424 | 091900 | 1558952985 | 10630 | 10610 | 10630 | 10610 | 1810 |
| 591 | 20250424 | 091800 | 1539741395 | 10610 | 10580 | 10610 | 10580 | 1106 |
| 592 | 20250424 | 091700 | 1528027915 | 10580 | 10590 | 10590 | 10560 | 2280 |
| 593 | 20250424 | 091600 | 1503902405 | 10590 | 10600 | 10640 | 10590 | 3982 |
| 594 | 20250424 | 091500 | 1461633825 | 10600 | 10530 | 10600 | 10500 | 2954 |
| 595 | 20250424 | 091400 | 1430480815 | 10530 | 10490 | 10530 | 10490 | 1592 |
| 596 | 20250424 | 091300 | 1413768265 | 10530 | 10520 | 10540 | 10490 | 3093 |
| 597 | 20250424 | 091200 | 1381251355 | 10530 | 10540 | 10540 | 10490 | 2519 |
| 598 | 20250424 | 091100 | 1354790035 | 10500 | 10500 | 10540 | 10470 | 5901 |
| 599 | 20250424 | 091000 | 1292844630 | 10490 | 10490 | 10540 | 10480 | 3941 |
| 600 | 20250424 | 090900 | 1251453490 | 10490 | 10550 | 10590 | 10490 | 9726 |
| 601 | 20250424 | 090800 | 1149233360 | 10550 | 10560 | 10610 | 10520 | 9778 |
| 602 | 20250424 | 090700 | 1045938010 | 10560 | 10600 | 10600 | 10490 | 8614 |
| 603 | 20250424 | 090600 | 955071800 | 10620 | 10600 | 10700 | 10280 | 21496 |
| 604 | 20250424 | 090500 | 729027070 | 10610 | 10690 | 10690 | 10600 | 24587 |
| 605 | 20250424 | 090400 | 467710180 | 10690 | 10740 | 10750 | 10690 | 10695 |
| 606 | 20250424 | 090300 | 353147400 | 10750 | 10800 | 10800 | 10730 | 10538 |
| 607 | 20250424 | 090200 | 239738420 | 10800 | 10820 | 10820 | 10780 | 3718 |
| 608 | 20250424 | 090100 | 199592445 | 10820 | 10820 | 10860 | 10750 | 8655 |
| 609 | 20250424 | 090000 | 106142850 | 10840 | 10840 | 10930 | 10820 | 9663 |