32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 1159 |
| 3 | 20250512 | 190700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20250512 | 190600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20250512 | 190500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20250512 | 190400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20250512 | 190300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20250512 | 190200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20250512 | 190100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20250512 | 190000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20250512 | 185900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20250512 | 185800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20250512 | 185700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20250512 | 185600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20250512 | 185500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20250512 | 185400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20250512 | 185300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20250512 | 185200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20250512 | 185100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20250512 | 185000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20250512 | 184900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20250512 | 184800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20250512 | 184700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20250512 | 184600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20250512 | 184500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20250512 | 184400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20250512 | 184300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20250512 | 184200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20250512 | 184100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20250512 | 184000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20250512 | 183900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20250512 | 183800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 1159 |
| 33 | 20250512 | 183700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20250512 | 183600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20250512 | 183500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20250512 | 183400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20250512 | 183300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20250512 | 183200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20250512 | 183100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20250512 | 183000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20250512 | 182900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20250512 | 182800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20250512 | 182700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20250512 | 182600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20250512 | 182500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20250512 | 182400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20250512 | 182300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20250512 | 182200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20250512 | 182100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20250512 | 182000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20250512 | 181900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20250512 | 181800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20250512 | 181700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20250512 | 181600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20250512 | 181500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20250512 | 181400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20250512 | 181300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20250512 | 181200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20250512 | 181100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20250512 | 181000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20250512 | 180900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20250512 | 180800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 1159 |
| 63 | 20250512 | 180700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20250512 | 180600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20250512 | 180500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20250512 | 180400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20250512 | 180300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20250512 | 180200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20250512 | 180100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20250512 | 180000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20250512 | 175900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20250512 | 175800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20250512 | 175700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20250512 | 175600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20250512 | 175500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20250512 | 175400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20250512 | 175300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20250512 | 175200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20250512 | 175100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20250512 | 175000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20250512 | 174900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20250512 | 174800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20250512 | 174700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20250512 | 174600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20250512 | 174500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20250512 | 174400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20250512 | 174300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20250512 | 174200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20250512 | 174100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20250512 | 174000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20250512 | 173900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20250512 | 173800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 1159 |
| 93 | 20250512 | 173700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20250512 | 173600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20250512 | 173500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20250512 | 173400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20250512 | 173300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20250512 | 173200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20250512 | 173100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20250512 | 173000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20250512 | 172900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20250512 | 172800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20250512 | 172700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20250512 | 172600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20250512 | 172500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20250512 | 172400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20250512 | 172300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20250512 | 172200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20250512 | 172100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20250512 | 172000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20250512 | 171900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20250512 | 171800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20250512 | 171700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20250512 | 171600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20250512 | 171500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20250512 | 171400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20250512 | 171300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20250512 | 171200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20250512 | 171100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20250512 | 171000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20250512 | 170900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20250512 | 170800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 1159 |
| 123 | 20250512 | 170700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20250512 | 170600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20250512 | 170500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20250512 | 170400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20250512 | 170300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20250512 | 170200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20250512 | 170100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20250512 | 170000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20250512 | 165900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20250512 | 165800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20250512 | 165700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20250512 | 165600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20250512 | 165500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20250512 | 165400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20250512 | 165300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20250512 | 165200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20250512 | 165100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20250512 | 165000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20250512 | 164900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20250512 | 164800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20250512 | 164700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20250512 | 164600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20250512 | 164500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20250512 | 164400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20250512 | 164300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20250512 | 164200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20250512 | 164100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20250512 | 164000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20250512 | 163900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20250512 | 163800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 1159 |
| 153 | 20250512 | 163700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20250512 | 163600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20250512 | 163500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20250512 | 163400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20250512 | 163300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20250512 | 163200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20250512 | 163100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20250512 | 163000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20250512 | 162900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20250512 | 162800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20250512 | 162700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20250512 | 162600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20250512 | 162500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20250512 | 162400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20250512 | 162300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20250512 | 162200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20250512 | 162100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20250512 | 162000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20250512 | 161900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20250512 | 161800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20250512 | 161700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20250512 | 161600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20250512 | 161500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20250512 | 161400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20250512 | 161300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20250512 | 161200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20250512 | 161100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20250512 | 161000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20250512 | 160900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20250512 | 160800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 1159 |
| 183 | 20250512 | 160700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20250512 | 160600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20250512 | 160500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20250512 | 160400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20250512 | 160300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20250512 | 160200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20250512 | 160100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20250512 | 160000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20250512 | 155900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20250512 | 155800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20250512 | 155700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20250512 | 155600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20250512 | 155500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20250512 | 155400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20250512 | 155300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20250512 | 155200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20250512 | 155100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20250512 | 155000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20250512 | 154900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20250512 | 154800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20250512 | 154700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20250512 | 154600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20250512 | 154500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20250512 | 154400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20250512 | 154300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20250512 | 154200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20250512 | 154100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20250512 | 154000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20250512 | 153900 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20250512 | 153800 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 1159 |
| 213 | 20250512 | 153700 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20250512 | 153600 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20250512 | 153500 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20250512 | 153400 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20250512 | 153300 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20250512 | 153200 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20250512 | 153100 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20250512 | 153000 | 1334236220 | 10170 | 10170 | 10170 | 10170 | 1159 |
| 221 | 20250512 | 152900 | 1322449190 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20250512 | 152800 | 1322449190 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20250512 | 152700 | 1322449190 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20250512 | 152600 | 1322449190 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20250512 | 152500 | 1322449190 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20250512 | 152400 | 1322449190 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20250512 | 152300 | 1322449190 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20250512 | 152200 | 1322449190 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20250512 | 152100 | 1322449190 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20250512 | 152000 | 1322449190 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20250512 | 151900 | 1322449190 | 10170 | 10170 | 10170 | 10170 | 20 |
| 232 | 20250512 | 151800 | 1322245790 | 10170 | 10160 | 10170 | 10160 | 85 |
| 233 | 20250512 | 151700 | 1321382180 | 10160 | 10160 | 10160 | 10160 | 10 |
| 234 | 20250512 | 151600 | 1321280580 | 10170 | 10160 | 10170 | 10160 | 899 |
| 235 | 20250512 | 151500 | 1312146650 | 10160 | 10170 | 10170 | 10160 | 151 |
| 236 | 20250512 | 151400 | 1310610990 | 10170 | 10170 | 10170 | 10160 | 96 |
| 237 | 20250512 | 151300 | 1309635120 | 10170 | 10170 | 10170 | 10170 | 144 |
| 238 | 20250512 | 151200 | 1308170640 | 10170 | 10170 | 10170 | 10170 | 184 |
| 239 | 20250512 | 151100 | 1306299360 | 10160 | 10160 | 10180 | 10160 | 225 |
| 240 | 20250512 | 151000 | 1304009890 | 10160 | 10150 | 10180 | 10150 | 811 |
| 241 | 20250512 | 150900 | 1295761230 | 10170 | 10150 | 10170 | 10150 | 347 |
| 242 | 20250512 | 150800 | 1292234220 | 10140 | 10150 | 10150 | 10140 | 1000 |
| 243 | 20250512 | 150700 | 1282089170 | 10140 | 10160 | 10160 | 10140 | 1004 |
| 244 | 20250512 | 150600 | 1271893570 | 10150 | 10150 | 10150 | 10150 | 465 |
| 245 | 20250512 | 150500 | 1267173820 | 10140 | 10150 | 10150 | 10140 | 637 |
| 246 | 20250512 | 150400 | 1260711270 | 10140 | 10150 | 10150 | 10140 | 197 |
| 247 | 20250512 | 150300 | 1258711730 | 10140 | 10130 | 10150 | 10130 | 349 |
| 248 | 20250512 | 150200 | 1255173190 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20250512 | 150100 | 1255173190 | 10130 | 10140 | 10140 | 10130 | 71 |
| 250 | 20250512 | 150000 | 1254453280 | 10130 | 10130 | 10130 | 10130 | 168 |
| 251 | 20250512 | 145900 | 1252751440 | 10140 | 10150 | 10150 | 10140 | 105 |
| 252 | 20250512 | 145800 | 1251686580 | 10140 | 10140 | 10140 | 10140 | 97 |
| 253 | 20250512 | 145700 | 1250703000 | 10140 | 10140 | 10140 | 10140 | 580 |
| 254 | 20250512 | 145600 | 1244821800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20250512 | 145500 | 1244821800 | 10150 | 10150 | 10150 | 10150 | 10 |
| 256 | 20250512 | 145400 | 1244720300 | 10120 | 10120 | 10120 | 10120 | 2 |
| 257 | 20250512 | 145300 | 1244700060 | 10120 | 10130 | 10130 | 10120 | 1300 |
| 258 | 20250512 | 145200 | 1231539570 | 10130 | 10130 | 10130 | 10130 | 50 |
| 259 | 20250512 | 145100 | 1231033070 | 10130 | 10130 | 10130 | 10130 | 200 |
| 260 | 20250512 | 145000 | 1229007070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20250512 | 144900 | 1229007070 | 10140 | 10140 | 10140 | 10140 | 535 |
| 262 | 20250512 | 144800 | 1223582170 | 10140 | 10140 | 10140 | 10140 | 20 |
| 263 | 20250512 | 144700 | 1223379370 | 10150 | 10150 | 10150 | 10150 | 113 |
| 264 | 20250512 | 144600 | 1222232420 | 10160 | 10160 | 10160 | 10160 | 10 |
| 265 | 20250512 | 144500 | 1222130820 | 10160 | 10160 | 10160 | 10160 | 1 |
| 266 | 20250512 | 144400 | 1222120660 | 10180 | 10170 | 10180 | 10170 | 1452 |
| 267 | 20250512 | 144300 | 1207351080 | 10170 | 10130 | 10170 | 10130 | 7863 |
| 268 | 20250512 | 144200 | 1127452550 | 10130 | 10130 | 10130 | 10120 | 588 |
| 269 | 20250512 | 144100 | 1121499710 | 10140 | 10130 | 10140 | 10130 | 128 |
| 270 | 20250512 | 144000 | 1120202070 | 10130 | 10130 | 10130 | 10130 | 303 |
| 271 | 20250512 | 143900 | 1117132680 | 10130 | 10130 | 10130 | 10130 | 100 |
| 272 | 20250512 | 143800 | 1116119680 | 10130 | 10130 | 10130 | 10130 | 20 |
| 273 | 20250512 | 143700 | 1115917080 | 10140 | 10130 | 10140 | 10120 | 1516 |
| 274 | 20250512 | 143600 | 1100558130 | 10140 | 10140 | 10140 | 10140 | 24 |
| 275 | 20250512 | 143500 | 1100314770 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20250512 | 143400 | 1100314770 | 10140 | 10140 | 10140 | 10140 | 764 |
| 277 | 20250512 | 143300 | 1092567810 | 10140 | 10150 | 10150 | 10140 | 243 |
| 278 | 20250512 | 143200 | 1090101410 | 10150 | 10150 | 10150 | 10150 | 312 |
| 279 | 20250512 | 143100 | 1086934610 | 10140 | 10140 | 10140 | 10140 | 1 |
| 280 | 20250512 | 143000 | 1086924470 | 10140 | 10150 | 10150 | 10140 | 367 |
| 281 | 20250512 | 142900 | 1083201130 | 10155 | 10160 | 10160 | 10150 | 202 |
| 282 | 20250512 | 142800 | 1081150490 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20250512 | 142700 | 1081150490 | 10150 | 10150 | 10150 | 10150 | 353 |
| 284 | 20250512 | 142600 | 1077567540 | 10150 | 10150 | 10150 | 10150 | 477 |
| 285 | 20250512 | 142500 | 1072725990 | 10150 | 10150 | 10150 | 10150 | 20 |
| 286 | 20250512 | 142400 | 1072522990 | 10140 | 10140 | 10140 | 10140 | 300 |
| 287 | 20250512 | 142300 | 1069480990 | 10140 | 10140 | 10140 | 10140 | 331 |
| 288 | 20250512 | 142200 | 1066124650 | 10140 | 10160 | 10160 | 10140 | 177 |
| 289 | 20250512 | 142100 | 1064329810 | 10140 | 10140 | 10140 | 10140 | 79 |
| 290 | 20250512 | 142000 | 1063528750 | 10150 | 10150 | 10150 | 10150 | 356 |
| 291 | 20250512 | 141900 | 1059915350 | 10150 | 10150 | 10150 | 10150 | 1 |
| 292 | 20250512 | 141800 | 1059905200 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20250512 | 141700 | 1059905200 | 10130 | 10160 | 10160 | 10130 | 124 |
| 294 | 20250512 | 141600 | 1058648080 | 10160 | 10150 | 10160 | 10150 | 82 |
| 295 | 20250512 | 141500 | 1057815770 | 10140 | 10140 | 10140 | 10130 | 359 |
| 296 | 20250512 | 141400 | 1054176390 | 10140 | 10140 | 10140 | 10140 | 1 |
| 297 | 20250512 | 141300 | 1054166250 | 10140 | 10140 | 10140 | 10140 | 555 |
| 298 | 20250512 | 141200 | 1048538550 | 10140 | 10140 | 10140 | 10140 | 169 |
| 299 | 20250512 | 141100 | 1046824890 | 10140 | 10150 | 10150 | 10140 | 428 |
| 300 | 20250512 | 141000 | 1042484950 | 10150 | 10140 | 10150 | 10140 | 168 |
| 301 | 20250512 | 140900 | 1040780400 | 10140 | 10140 | 10140 | 10140 | 350 |
| 302 | 20250512 | 140800 | 1037231400 | 10150 | 10150 | 10150 | 10150 | 22 |
| 303 | 20250512 | 140700 | 1037008100 | 10140 | 10140 | 10140 | 10140 | 137 |
| 304 | 20250512 | 140600 | 1035618920 | 10160 | 10160 | 10160 | 10160 | 1 |
| 305 | 20250512 | 140500 | 1035608760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20250512 | 140400 | 1035608760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20250512 | 140300 | 1035608760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20250512 | 140200 | 1035608760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20250512 | 140100 | 1035608760 | 10130 | 10130 | 10130 | 10130 | 101 |
| 310 | 20250512 | 140000 | 1034585630 | 10130 | 10130 | 10130 | 10130 | 823 |
| 311 | 20250512 | 135900 | 1026248640 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20250512 | 135800 | 1026248640 | 10130 | 10150 | 10150 | 10130 | 427 |
| 313 | 20250512 | 135700 | 1021919800 | 10150 | 10150 | 10150 | 10150 | 16 |
| 314 | 20250512 | 135600 | 1021757400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20250512 | 135500 | 1021757400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20250512 | 135400 | 1021757400 | 10140 | 10140 | 10140 | 10140 | 220 |
| 317 | 20250512 | 135300 | 1019526600 | 10140 | 10140 | 10140 | 10140 | 100 |
| 318 | 20250512 | 135200 | 1018512600 | 10140 | 10150 | 10150 | 10120 | 4979 |
| 319 | 20250512 | 135100 | 968055680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20250512 | 135000 | 968055680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 321 | 20250512 | 134900 | 968055680 | 10150 | 10150 | 10150 | 10150 | 15 |
| 322 | 20250512 | 134800 | 967903430 | 10160 | 10160 | 10160 | 10160 | 22 |
| 323 | 20250512 | 134700 | 967679910 | 10150 | 10150 | 10150 | 10150 | 370 |
| 324 | 20250512 | 134600 | 963924410 | 10160 | 10160 | 10160 | 10160 | 52 |
| 325 | 20250512 | 134500 | 963396090 | 10160 | 10160 | 10160 | 10160 | 63 |
| 326 | 20250512 | 134400 | 962756010 | 10170 | 10170 | 10170 | 10170 | 100 |
| 327 | 20250512 | 134300 | 961739010 | 10170 | 10170 | 10170 | 10170 | 2 |
| 328 | 20250512 | 134200 | 961718670 | 10160 | 10160 | 10160 | 10160 | 73 |
| 329 | 20250512 | 134100 | 960976990 | 10160 | 10160 | 10160 | 10160 | 236 |
| 330 | 20250512 | 134000 | 958579230 | 10160 | 10160 | 10160 | 10160 | 0 |
| 331 | 20250512 | 133900 | 958579230 | 10160 | 10160 | 10160 | 10160 | 109 |
| 332 | 20250512 | 133800 | 957471790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 333 | 20250512 | 133700 | 957471790 | 10160 | 10160 | 10160 | 10160 | 816 |
| 334 | 20250512 | 133600 | 949181230 | 10150 | 10150 | 10150 | 10150 | 1 |
| 335 | 20250512 | 133500 | 949171080 | 10160 | 10160 | 10160 | 10160 | 0 |
| 336 | 20250512 | 133400 | 949171080 | 10160 | 10170 | 10170 | 10160 | 401 |
| 337 | 20250512 | 133300 | 945096910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 338 | 20250512 | 133200 | 945096910 | 10180 | 10180 | 10180 | 10180 | 10 |
| 339 | 20250512 | 133100 | 944995110 | 10180 | 10160 | 10180 | 10160 | 123 |
| 340 | 20250512 | 133000 | 943745390 | 10160 | 10160 | 10160 | 10150 | 609 |
| 341 | 20250512 | 132900 | 937557970 | 10160 | 10160 | 10160 | 10160 | 0 |
| 342 | 20250512 | 132800 | 937557970 | 10160 | 10160 | 10160 | 10160 | 0 |
| 343 | 20250512 | 132700 | 937557970 | 10160 | 10160 | 10160 | 10160 | 0 |
| 344 | 20250512 | 132600 | 937557970 | 10160 | 10185 | 10185 | 10160 | 303 |
| 345 | 20250512 | 132500 | 934476365 | 10180 | 10180 | 10180 | 10180 | 2 |
| 346 | 20250512 | 132400 | 934456005 | 10180 | 10180 | 10180 | 10180 | 81 |
| 347 | 20250512 | 132300 | 933631425 | 10170 | 10170 | 10170 | 10170 | 0 |
| 348 | 20250512 | 132200 | 933631425 | 10170 | 10170 | 10170 | 10170 | 75 |
| 349 | 20250512 | 132100 | 932868675 | 10160 | 10160 | 10160 | 10160 | 37 |
| 350 | 20250512 | 132000 | 932492755 | 10150 | 10170 | 10170 | 10150 | 850 |
| 351 | 20250512 | 131900 | 923856815 | 10180 | 10190 | 10190 | 10180 | 254 |
| 352 | 20250512 | 131800 | 921270535 | 10190 | 10200 | 10200 | 10190 | 550 |
| 353 | 20250512 | 131700 | 915661035 | 10200 | 10200 | 10200 | 10200 | 0 |
| 354 | 20250512 | 131600 | 915661035 | 10200 | 10200 | 10200 | 10200 | 0 |
| 355 | 20250512 | 131500 | 915661035 | 10200 | 10190 | 10200 | 10190 | 8 |
| 356 | 20250512 | 131400 | 915579445 | 10190 | 10190 | 10190 | 10190 | 0 |
| 357 | 20250512 | 131300 | 915579445 | 10190 | 10190 | 10190 | 10190 | 0 |
| 358 | 20250512 | 131200 | 915579445 | 10190 | 10195 | 10195 | 10190 | 134 |
| 359 | 20250512 | 131100 | 914213935 | 10190 | 10190 | 10190 | 10190 | 34 |
| 360 | 20250512 | 131000 | 913867475 | 10190 | 10180 | 10190 | 10180 | 11 |
| 361 | 20250512 | 130900 | 913755395 | 10180 | 10180 | 10180 | 10180 | 0 |
| 362 | 20250512 | 130800 | 913755395 | 10180 | 10180 | 10190 | 10180 | 514 |
| 363 | 20250512 | 130700 | 908517875 | 10180 | 10170 | 10185 | 10170 | 278 |
| 364 | 20250512 | 130600 | 905689335 | 10160 | 10160 | 10160 | 10160 | 0 |
| 365 | 20250512 | 130500 | 905689335 | 10160 | 10160 | 10160 | 10160 | 1 |
| 366 | 20250512 | 130400 | 905679175 | 10150 | 10150 | 10150 | 10150 | 1 |
| 367 | 20250512 | 130300 | 905669025 | 10160 | 10160 | 10160 | 10160 | 75 |
| 368 | 20250512 | 130200 | 904907025 | 10160 | 10160 | 10160 | 10160 | 10 |
| 369 | 20250512 | 130100 | 904805425 | 10150 | 10150 | 10150 | 10150 | 125 |
| 370 | 20250512 | 130000 | 903536675 | 10150 | 10150 | 10150 | 10150 | 5 |
| 371 | 20250512 | 125900 | 903485925 | 10150 | 10160 | 10160 | 10140 | 2899 |
| 372 | 20250512 | 125800 | 874058155 | 10160 | 10160 | 10160 | 10160 | 121 |
| 373 | 20250512 | 125700 | 872828795 | 10160 | 10160 | 10160 | 10160 | 19 |
| 374 | 20250512 | 125600 | 872635755 | 10150 | 10150 | 10150 | 10150 | 37 |
| 375 | 20250512 | 125500 | 872260205 | 10150 | 10150 | 10150 | 10150 | 0 |
| 376 | 20250512 | 125400 | 872260205 | 10150 | 10160 | 10160 | 10150 | 61 |
| 377 | 20250512 | 125300 | 871641005 | 10150 | 10160 | 10160 | 10150 | 75 |
| 378 | 20250512 | 125200 | 870879015 | 10160 | 10170 | 10170 | 10160 | 2 |
| 379 | 20250512 | 125100 | 870858685 | 10170 | 10170 | 10170 | 10170 | 0 |
| 380 | 20250512 | 125000 | 870858685 | 10170 | 10170 | 10170 | 10170 | 0 |
| 381 | 20250512 | 124900 | 870858685 | 10170 | 10170 | 10170 | 10170 | 1 |
| 382 | 20250512 | 124800 | 870848515 | 10170 | 10170 | 10170 | 10170 | 0 |
| 383 | 20250512 | 124700 | 870848515 | 10170 | 10170 | 10170 | 10170 | 6 |
| 384 | 20250512 | 124600 | 870787495 | 10170 | 10170 | 10170 | 10170 | 213 |
| 385 | 20250512 | 124500 | 868621285 | 10170 | 10170 | 10170 | 10170 | 34 |
| 386 | 20250512 | 124400 | 868275505 | 10180 | 10180 | 10180 | 10180 | 0 |
| 387 | 20250512 | 124300 | 868275505 | 10180 | 10180 | 10180 | 10180 | 0 |
| 388 | 20250512 | 124200 | 868275505 | 10180 | 10180 | 10180 | 10180 | 20 |
| 389 | 20250512 | 124100 | 868071905 | 10170 | 10170 | 10170 | 10170 | 157 |
| 390 | 20250512 | 124000 | 866475215 | 10170 | 10170 | 10170 | 10170 | 12 |
| 391 | 20250512 | 123900 | 866353175 | 10170 | 10170 | 10170 | 10170 | 20 |
| 392 | 20250512 | 123800 | 866149775 | 10160 | 10160 | 10160 | 10160 | 4 |
| 393 | 20250512 | 123700 | 866109135 | 10160 | 10160 | 10160 | 10160 | 0 |
| 394 | 20250512 | 123600 | 866109135 | 10160 | 10160 | 10160 | 10150 | 238 |
| 395 | 20250512 | 123500 | 863691255 | 10160 | 10160 | 10160 | 10160 | 101 |
| 396 | 20250512 | 123400 | 862665095 | 10150 | 10150 | 10150 | 10150 | 0 |
| 397 | 20250512 | 123300 | 862665095 | 10150 | 10150 | 10150 | 10150 | 506 |
| 398 | 20250512 | 123200 | 857529195 | 10150 | 10150 | 10150 | 10150 | 100 |
| 399 | 20250512 | 123100 | 856514195 | 10140 | 10140 | 10140 | 10140 | 0 |
| 400 | 20250512 | 123000 | 856514195 | 10140 | 10140 | 10140 | 10140 | 244 |
| 401 | 20250512 | 122900 | 854040035 | 10140 | 10160 | 10160 | 10140 | 420 |
| 402 | 20250512 | 122800 | 849775035 | 10170 | 10170 | 10170 | 10170 | 1 |
| 403 | 20250512 | 122700 | 849764865 | 10180 | 10170 | 10180 | 10170 | 153 |
| 404 | 20250512 | 122600 | 848208385 | 10160 | 10160 | 10160 | 10160 | 135 |
| 405 | 20250512 | 122500 | 846836785 | 10160 | 10160 | 10160 | 10160 | 0 |
| 406 | 20250512 | 122400 | 846836785 | 10160 | 10150 | 10160 | 10150 | 55 |
| 407 | 20250512 | 122300 | 846278035 | 10140 | 10150 | 10150 | 10140 | 110 |
| 408 | 20250512 | 122200 | 845162535 | 10150 | 10155 | 10155 | 10150 | 112 |
| 409 | 20250512 | 122100 | 844025685 | 10160 | 10160 | 10160 | 10160 | 0 |
| 410 | 20250512 | 122000 | 844025685 | 10160 | 10160 | 10160 | 10160 | 200 |
| 411 | 20250512 | 121900 | 841993685 | 10160 | 10160 | 10160 | 10160 | 0 |
| 412 | 20250512 | 121800 | 841993685 | 10160 | 10160 | 10160 | 10160 | 50 |
| 413 | 20250512 | 121700 | 841485685 | 10160 | 10160 | 10160 | 10160 | 0 |
| 414 | 20250512 | 121600 | 841485685 | 10160 | 10160 | 10160 | 10160 | 15 |
| 415 | 20250512 | 121500 | 841333285 | 10130 | 10130 | 10130 | 10130 | 0 |
| 416 | 20250512 | 121400 | 841333285 | 10130 | 10140 | 10140 | 10130 | 100 |
| 417 | 20250512 | 121300 | 840320125 | 10170 | 10170 | 10170 | 10170 | 0 |
| 418 | 20250512 | 121200 | 840320125 | 10170 | 10170 | 10170 | 10170 | 0 |
| 419 | 20250512 | 121100 | 840320125 | 10170 | 10170 | 10170 | 10170 | 0 |
| 420 | 20250512 | 121000 | 840320125 | 10170 | 10170 | 10170 | 10170 | 10 |
| 421 | 20250512 | 120900 | 840218425 | 10170 | 10170 | 10170 | 10170 | 0 |
| 422 | 20250512 | 120800 | 840218425 | 10170 | 10160 | 10170 | 10160 | 3 |
| 423 | 20250512 | 120700 | 840187925 | 10160 | 10160 | 10160 | 10160 | 10 |
| 424 | 20250512 | 120600 | 840086325 | 10160 | 10170 | 10170 | 10160 | 48 |
| 425 | 20250512 | 120500 | 839598175 | 10170 | 10170 | 10170 | 10170 | 2 |
| 426 | 20250512 | 120400 | 839577835 | 10170 | 10170 | 10170 | 10170 | 1 |
| 427 | 20250512 | 120300 | 839567665 | 10170 | 10160 | 10170 | 10160 | 36 |
| 428 | 20250512 | 120200 | 839201855 | 10160 | 10160 | 10160 | 10160 | 0 |
| 429 | 20250512 | 120100 | 839201855 | 10160 | 10140 | 10160 | 10140 | 111 |
| 430 | 20250512 | 120000 | 838076275 | 10130 | 10130 | 10130 | 10130 | 245 |
| 431 | 20250512 | 115900 | 835594425 | 10130 | 10120 | 10130 | 10120 | 493 |
| 432 | 20250512 | 115800 | 830604995 | 10120 | 10120 | 10120 | 10120 | 10 |
| 433 | 20250512 | 115700 | 830503795 | 10130 | 10130 | 10130 | 10120 | 136 |
| 434 | 20250512 | 115600 | 829126215 | 10130 | 10130 | 10130 | 10130 | 50 |
| 435 | 20250512 | 115500 | 828619715 | 10130 | 10120 | 10130 | 10120 | 971 |
| 436 | 20250512 | 115400 | 818790145 | 10120 | 10120 | 10120 | 10120 | 70 |
| 437 | 20250512 | 115300 | 818081745 | 10120 | 10140 | 10150 | 10120 | 1024 |
| 438 | 20250512 | 115200 | 807703705 | 10150 | 10140 | 10150 | 10130 | 1215 |
| 439 | 20250512 | 115100 | 795395585 | 10140 | 10150 | 10150 | 10140 | 113 |
| 440 | 20250512 | 115000 | 794249685 | 10150 | 10140 | 10150 | 10140 | 713 |
| 441 | 20250512 | 114900 | 787018375 | 10140 | 10140 | 10140 | 10140 | 0 |
| 442 | 20250512 | 114800 | 787018375 | 10140 | 10150 | 10150 | 10140 | 154 |
| 443 | 20250512 | 114700 | 785456315 | 10150 | 10150 | 10150 | 10150 | 5 |
| 444 | 20250512 | 114600 | 785405565 | 10140 | 10140 | 10140 | 10140 | 0 |
| 445 | 20250512 | 114500 | 785405565 | 10140 | 10140 | 10140 | 10140 | 0 |
| 446 | 20250512 | 114400 | 785405565 | 10140 | 10140 | 10140 | 10140 | 100 |
| 447 | 20250512 | 114300 | 784391565 | 10140 | 10140 | 10140 | 10140 | 26 |
| 448 | 20250512 | 114200 | 784127925 | 10150 | 10150 | 10150 | 10150 | 5 |
| 449 | 20250512 | 114100 | 784077175 | 10140 | 10140 | 10140 | 10130 | 838 |
| 450 | 20250512 | 114000 | 775585855 | 10130 | 10140 | 10140 | 10130 | 8 |
| 451 | 20250512 | 113900 | 775504765 | 10140 | 10160 | 10160 | 10140 | 303 |
| 452 | 20250512 | 113800 | 772431985 | 10160 | 10160 | 10160 | 10160 | 52 |
| 453 | 20250512 | 113700 | 771903665 | 10150 | 10160 | 10160 | 10150 | 14 |
| 454 | 20250512 | 113600 | 771761525 | 10150 | 10140 | 10155 | 10140 | 919 |
| 455 | 20250512 | 113500 | 762436840 | 10135 | 10140 | 10140 | 10135 | 129 |
| 456 | 20250512 | 113400 | 761128785 | 10140 | 10140 | 10160 | 10140 | 677 |
| 457 | 20250512 | 113300 | 754263945 | 10140 | 10130 | 10140 | 10130 | 273 |
| 458 | 20250512 | 113200 | 751497865 | 10130 | 10130 | 10130 | 10130 | 30 |
| 459 | 20250512 | 113100 | 751193965 | 10140 | 10140 | 10140 | 10140 | 3 |
| 460 | 20250512 | 113000 | 751163545 | 10140 | 10140 | 10140 | 10140 | 1 |
| 461 | 20250512 | 112900 | 751153405 | 10140 | 10140 | 10140 | 10140 | 9 |
| 462 | 20250512 | 112800 | 751062145 | 10130 | 10130 | 10130 | 10130 | 731 |
| 463 | 20250512 | 112700 | 743657115 | 10130 | 10150 | 10150 | 10130 | 1469 |
| 464 | 20250512 | 112600 | 728762095 | 10150 | 10150 | 10150 | 10150 | 365 |
| 465 | 20250512 | 112500 | 725057345 | 10150 | 10150 | 10150 | 10150 | 1547 |
| 466 | 20250512 | 112400 | 709355295 | 10150 | 10160 | 10160 | 10150 | 755 |
| 467 | 20250512 | 112300 | 701684505 | 10160 | 10160 | 10160 | 10160 | 22 |
| 468 | 20250512 | 112200 | 701460985 | 10160 | 10180 | 10180 | 10160 | 2246 |
| 469 | 20250512 | 112100 | 678630145 | 10180 | 10180 | 10180 | 10180 | 10 |
| 470 | 20250512 | 112000 | 678528345 | 10175 | 10175 | 10175 | 10175 | 0 |
| 471 | 20250512 | 111900 | 678528345 | 10175 | 10170 | 10175 | 10170 | 170 |
| 472 | 20250512 | 111800 | 676799345 | 10170 | 10170 | 10170 | 10170 | 380 |
| 473 | 20250512 | 111700 | 672934745 | 10170 | 10170 | 10170 | 10170 | 1099 |
| 474 | 20250512 | 111600 | 661757915 | 10180 | 10180 | 10180 | 10180 | 447 |
| 475 | 20250512 | 111500 | 657207455 | 10190 | 10190 | 10190 | 10190 | 128 |
| 476 | 20250512 | 111400 | 655903135 | 10180 | 10180 | 10180 | 10180 | 378 |
| 477 | 20250512 | 111300 | 652055095 | 10180 | 10180 | 10180 | 10180 | 1 |
| 478 | 20250512 | 111200 | 652044915 | 10180 | 10180 | 10180 | 10180 | 0 |
| 479 | 20250512 | 111100 | 652044915 | 10180 | 10180 | 10180 | 10180 | 104 |
| 480 | 20250512 | 111000 | 650986195 | 10180 | 10180 | 10180 | 10180 | 0 |
| 481 | 20250512 | 110900 | 650986195 | 10180 | 10190 | 10190 | 10180 | 267 |
| 482 | 20250512 | 110800 | 648267935 | 10190 | 10190 | 10190 | 10190 | 0 |
| 483 | 20250512 | 110700 | 648267935 | 10190 | 10190 | 10190 | 10190 | 2 |
| 484 | 20250512 | 110600 | 648247555 | 10190 | 10190 | 10190 | 10190 | 2844 |
| 485 | 20250512 | 110500 | 619267195 | 10200 | 10200 | 10200 | 10200 | 50 |
| 486 | 20250512 | 110400 | 618757195 | 10200 | 10200 | 10200 | 10200 | 3 |
| 487 | 20250512 | 110300 | 618726595 | 10200 | 10200 | 10200 | 10200 | 0 |
| 488 | 20250512 | 110200 | 618726595 | 10200 | 10190 | 10200 | 10190 | 1034 |
| 489 | 20250512 | 110100 | 608189665 | 10190 | 10210 | 10210 | 10190 | 1303 |
| 490 | 20250512 | 110000 | 594912065 | 10210 | 10190 | 10210 | 10190 | 329 |
| 491 | 20250512 | 105900 | 591556175 | 10190 | 10190 | 10190 | 10190 | 2 |
| 492 | 20250512 | 105800 | 591535795 | 10200 | 10200 | 10200 | 10200 | 400 |
| 493 | 20250512 | 105700 | 587455795 | 10200 | 10190 | 10200 | 10190 | 230 |
| 494 | 20250512 | 105600 | 585109805 | 10190 | 10190 | 10190 | 10190 | 100 |
| 495 | 20250512 | 105500 | 584090805 | 10190 | 10190 | 10190 | 10190 | 1 |
| 496 | 20250512 | 105400 | 584080615 | 10190 | 10190 | 10190 | 10190 | 7 |
| 497 | 20250512 | 105300 | 584009285 | 10190 | 10190 | 10190 | 10190 | 374 |
| 498 | 20250512 | 105200 | 580198225 | 10190 | 10190 | 10190 | 10190 | 0 |
| 499 | 20250512 | 105100 | 580198225 | 10190 | 10190 | 10190 | 10190 | 530 |
| 500 | 20250512 | 105000 | 574797525 | 10190 | 10190 | 10190 | 10190 | 100 |
| 501 | 20250512 | 104900 | 573778525 | 10190 | 10180 | 10190 | 10180 | 34 |
| 502 | 20250512 | 104800 | 573432095 | 10190 | 10190 | 10190 | 10190 | 5 |
| 503 | 20250512 | 104700 | 573381145 | 10180 | 10180 | 10180 | 10180 | 100 |
| 504 | 20250512 | 104600 | 572363145 | 10190 | 10190 | 10190 | 10190 | 56 |
| 505 | 20250512 | 104500 | 571792505 | 10190 | 10190 | 10190 | 10190 | 30 |
| 506 | 20250512 | 104400 | 571486805 | 10180 | 10180 | 10180 | 10180 | 20 |
| 507 | 20250512 | 104300 | 571283205 | 10190 | 10190 | 10190 | 10190 | 11 |
| 508 | 20250512 | 104200 | 571171115 | 10190 | 10190 | 10190 | 10190 | 1 |
| 509 | 20250512 | 104100 | 571160925 | 10190 | 10190 | 10190 | 10190 | 0 |
| 510 | 20250512 | 104000 | 571160925 | 10190 | 10190 | 10190 | 10190 | 0 |
| 511 | 20250512 | 103900 | 571160925 | 10190 | 10190 | 10190 | 10190 | 3 |
| 512 | 20250512 | 103800 | 571130355 | 10180 | 10180 | 10180 | 10180 | 7 |
| 513 | 20250512 | 103700 | 571059095 | 10190 | 10190 | 10190 | 10190 | 24 |
| 514 | 20250512 | 103600 | 570814535 | 10190 | 10210 | 10210 | 10190 | 45 |
| 515 | 20250512 | 103500 | 570355815 | 10210 | 10210 | 10210 | 10210 | 1 |
| 516 | 20250512 | 103400 | 570345605 | 10210 | 10210 | 10210 | 10210 | 0 |
| 517 | 20250512 | 103300 | 570345605 | 10210 | 10200 | 10210 | 10200 | 210 |
| 518 | 20250512 | 103200 | 568203495 | 10210 | 10210 | 10210 | 10210 | 0 |
| 519 | 20250512 | 103100 | 568203495 | 10210 | 10210 | 10210 | 10210 | 5 |
| 520 | 20250512 | 103000 | 568152445 | 10210 | 10210 | 10210 | 10210 | 2 |
| 521 | 20250512 | 102900 | 568132025 | 10210 | 10190 | 10210 | 10190 | 599 |
| 522 | 20250512 | 102800 | 562022185 | 10190 | 10190 | 10190 | 10190 | 0 |
| 523 | 20250512 | 102700 | 562022185 | 10190 | 10190 | 10190 | 10190 | 41 |
| 524 | 20250512 | 102600 | 561604395 | 10190 | 10180 | 10190 | 10180 | 402 |
| 525 | 20250512 | 102500 | 557512005 | 10190 | 10190 | 10190 | 10190 | 101 |
| 526 | 20250512 | 102400 | 556482815 | 10190 | 10190 | 10190 | 10190 | 21 |
| 527 | 20250512 | 102300 | 556268825 | 10190 | 10180 | 10200 | 10170 | 289 |
| 528 | 20250512 | 102200 | 553326495 | 10170 | 10180 | 10190 | 10170 | 124 |
| 529 | 20250512 | 102100 | 552064375 | 10170 | 10170 | 10170 | 10170 | 215 |
| 530 | 20250512 | 102000 | 549877825 | 10180 | 10185 | 10185 | 10180 | 326 |
| 531 | 20250512 | 101900 | 546559020 | 10180 | 10180 | 10180 | 10180 | 0 |
| 532 | 20250512 | 101800 | 546559020 | 10180 | 10180 | 10180 | 10180 | 1 |
| 533 | 20250512 | 101700 | 546548840 | 10200 | 10190 | 10200 | 10190 | 9 |
| 534 | 20250512 | 101600 | 546457050 | 10200 | 10190 | 10200 | 10180 | 194 |
| 535 | 20250512 | 101500 | 544479700 | 10180 | 10180 | 10180 | 10180 | 89 |
| 536 | 20250512 | 101400 | 543573680 | 10180 | 10180 | 10180 | 10180 | 4 |
| 537 | 20250512 | 101300 | 543532960 | 10180 | 10190 | 10190 | 10180 | 26 |
| 538 | 20250512 | 101200 | 543268270 | 10190 | 10190 | 10190 | 10190 | 10 |
| 539 | 20250512 | 101100 | 543166370 | 10190 | 10190 | 10190 | 10190 | 143 |
| 540 | 20250512 | 101000 | 541709200 | 10190 | 10190 | 10200 | 10190 | 146 |
| 541 | 20250512 | 100900 | 540221400 | 10190 | 10190 | 10190 | 10190 | 30 |
| 542 | 20250512 | 100800 | 539915700 | 10200 | 10210 | 10220 | 10200 | 67 |
| 543 | 20250512 | 100700 | 539232150 | 10220 | 10220 | 10220 | 10220 | 0 |
| 544 | 20250512 | 100600 | 539232150 | 10220 | 10220 | 10220 | 10220 | 51 |
| 545 | 20250512 | 100500 | 538710930 | 10220 | 10230 | 10230 | 10220 | 12 |
| 546 | 20250512 | 100400 | 538588270 | 10190 | 10190 | 10190 | 10190 | 644 |
| 547 | 20250512 | 100300 | 532025910 | 10200 | 10240 | 10240 | 10200 | 1096 |
| 548 | 20250512 | 100200 | 520845230 | 10240 | 10240 | 10240 | 10240 | 670 |
| 549 | 20250512 | 100100 | 513984430 | 10240 | 10230 | 10240 | 10230 | 336 |
| 550 | 20250512 | 100000 | 510544000 | 10230 | 10240 | 10240 | 10230 | 100 |
| 551 | 20250512 | 095900 | 509520990 | 10240 | 10240 | 10240 | 10240 | 627 |
| 552 | 20250512 | 095800 | 503100510 | 10230 | 10220 | 10230 | 10220 | 634 |
| 553 | 20250512 | 095700 | 496619520 | 10220 | 10220 | 10220 | 10220 | 118 |
| 554 | 20250512 | 095600 | 495413560 | 10220 | 10220 | 10220 | 10220 | 0 |
| 555 | 20250512 | 095500 | 495413560 | 10220 | 10220 | 10220 | 10220 | 753 |
| 556 | 20250512 | 095400 | 487717900 | 10220 | 10250 | 10250 | 10220 | 152 |
| 557 | 20250512 | 095300 | 486161970 | 10250 | 10260 | 10260 | 10250 | 804 |
| 558 | 20250512 | 095200 | 477920950 | 10250 | 10250 | 10250 | 10250 | 66 |
| 559 | 20250512 | 095100 | 477244450 | 10270 | 10270 | 10270 | 10270 | 1 |
| 560 | 20250512 | 095000 | 477234180 | 10250 | 10270 | 10270 | 10250 | 1063 |
| 561 | 20250512 | 094900 | 466327630 | 10270 | 10260 | 10270 | 10260 | 482 |
| 562 | 20250512 | 094800 | 461377560 | 10280 | 10270 | 10280 | 10270 | 1535 |
| 563 | 20250512 | 094700 | 445612390 | 10260 | 10250 | 10260 | 10250 | 189 |
| 564 | 20250512 | 094600 | 443674130 | 10270 | 10230 | 10270 | 10230 | 1310 |
| 565 | 20250512 | 094500 | 430234710 | 10230 | 10230 | 10230 | 10230 | 3 |
| 566 | 20250512 | 094400 | 430204020 | 10250 | 10240 | 10250 | 10230 | 1909 |
| 567 | 20250512 | 094300 | 410649360 | 10230 | 10230 | 10230 | 10230 | 909 |
| 568 | 20250512 | 094200 | 401350290 | 10230 | 10250 | 10250 | 10230 | 517 |
| 569 | 20250512 | 094100 | 396052960 | 10250 | 10230 | 10250 | 10230 | 147 |
| 570 | 20250512 | 094000 | 394546810 | 10230 | 10260 | 10260 | 10230 | 107 |
| 571 | 20250512 | 093900 | 393451960 | 10260 | 10260 | 10260 | 10260 | 1274 |
| 572 | 20250512 | 093800 | 380380720 | 10260 | 10230 | 10260 | 10230 | 2668 |
| 573 | 20250512 | 093700 | 353018590 | 10230 | 10220 | 10230 | 10200 | 599 |
| 574 | 20250512 | 093600 | 346899440 | 10210 | 10200 | 10210 | 10200 | 806 |
| 575 | 20250512 | 093500 | 338676180 | 10200 | 10200 | 10200 | 10200 | 1041 |
| 576 | 20250512 | 093400 | 328057980 | 10200 | 10200 | 10200 | 10200 | 3 |
| 577 | 20250512 | 093300 | 328027380 | 10200 | 10210 | 10210 | 10190 | 522 |
| 578 | 20250512 | 093200 | 322703040 | 10220 | 10210 | 10220 | 10210 | 2 |
| 579 | 20250512 | 093100 | 322682610 | 10180 | 10200 | 10200 | 10180 | 733 |
| 580 | 20250512 | 093000 | 315212560 | 10220 | 10220 | 10220 | 10220 | 30 |
| 581 | 20250512 | 092900 | 314905960 | 10220 | 10220 | 10230 | 10210 | 136 |
| 582 | 20250512 | 092800 | 313517190 | 10210 | 10210 | 10210 | 10210 | 5 |
| 583 | 20250512 | 092700 | 313466140 | 10230 | 10210 | 10230 | 10200 | 179 |
| 584 | 20250512 | 092600 | 311638360 | 10220 | 10220 | 10240 | 10220 | 403 |
| 585 | 20250512 | 092500 | 307517320 | 10230 | 10200 | 10230 | 10190 | 1313 |
| 586 | 20250512 | 092400 | 294108440 | 10200 | 10180 | 10200 | 10180 | 645 |
| 587 | 20250512 | 092300 | 287532190 | 10180 | 10200 | 10210 | 10180 | 122 |
| 588 | 20250512 | 092200 | 286290040 | 10210 | 10210 | 10210 | 10200 | 35 |
| 589 | 20250512 | 092100 | 285932700 | 10210 | 10170 | 10220 | 10160 | 1770 |
| 590 | 20250512 | 092000 | 267899370 | 10170 | 10160 | 10170 | 10160 | 223 |
| 591 | 20250512 | 091900 | 265632850 | 10170 | 10160 | 10170 | 10160 | 585 |
| 592 | 20250512 | 091800 | 259689200 | 10160 | 10180 | 10180 | 10160 | 1161 |
| 593 | 20250512 | 091700 | 247873130 | 10180 | 10180 | 10180 | 10180 | 6 |
| 594 | 20250512 | 091600 | 247812050 | 10200 | 10180 | 10200 | 10180 | 550 |
| 595 | 20250512 | 091500 | 242212410 | 10200 | 10200 | 10200 | 10190 | 356 |
| 596 | 20250512 | 091400 | 238583250 | 10200 | 10200 | 10210 | 10190 | 941 |
| 597 | 20250512 | 091300 | 228981090 | 10210 | 10230 | 10230 | 10200 | 723 |
| 598 | 20250512 | 091200 | 221591350 | 10230 | 10250 | 10250 | 10230 | 524 |
| 599 | 20250512 | 091100 | 216224350 | 10270 | 10240 | 10270 | 10240 | 1003 |
| 600 | 20250512 | 091000 | 205935430 | 10240 | 10260 | 10260 | 10240 | 943 |
| 601 | 20250512 | 090900 | 196266120 | 10250 | 10230 | 10250 | 10230 | 1547 |
| 602 | 20250512 | 090800 | 180416110 | 10250 | 10250 | 10250 | 10240 | 1141 |
| 603 | 20250512 | 090700 | 168721050 | 10260 | 10250 | 10260 | 10250 | 2685 |
| 604 | 20250512 | 090600 | 141189590 | 10240 | 10220 | 10250 | 10220 | 1789 |
| 605 | 20250512 | 090500 | 122885210 | 10230 | 10210 | 10230 | 10200 | 5143 |
| 606 | 20250512 | 090400 | 70356070 | 10210 | 10200 | 10210 | 10200 | 1079 |
| 607 | 20250512 | 090300 | 59347300 | 10200 | 10180 | 10200 | 10170 | 851 |
| 608 | 20250512 | 090200 | 50674660 | 10150 | 10160 | 10160 | 10140 | 1642 |
| 609 | 20250512 | 090100 | 33995470 | 10160 | 10210 | 10210 | 10160 | 231 |
| 610 | 20250512 | 090000 | 31646260 | 10180 | 10160 | 10210 | 10120 | 3087 |