32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 192500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 162125 |
| 3 | 20241226 | 192400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20241226 | 192300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20241226 | 192200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20241226 | 192100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20241226 | 192000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20241226 | 191900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20241226 | 191800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20241226 | 191700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20241226 | 191600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20241226 | 191500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20241226 | 191400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20241226 | 191300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20241226 | 191200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20241226 | 191100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20241226 | 191000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20241226 | 190900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20241226 | 190800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20241226 | 190700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20241226 | 190600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20241226 | 190500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20241226 | 190400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20241226 | 190300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20241226 | 190200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20241226 | 190100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20241226 | 190000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20241226 | 185900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20241226 | 185800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20241226 | 185700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20241226 | 185600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20241226 | 185500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 162125 |
| 33 | 20241226 | 185400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20241226 | 185300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20241226 | 185200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20241226 | 185100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20241226 | 185000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20241226 | 184900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20241226 | 184800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20241226 | 184700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20241226 | 184600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20241226 | 184500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20241226 | 184400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20241226 | 184300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20241226 | 184200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20241226 | 184100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20241226 | 184000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20241226 | 183900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20241226 | 183800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20241226 | 183700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20241226 | 183600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20241226 | 183500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20241226 | 183400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20241226 | 183300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20241226 | 183200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20241226 | 183100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20241226 | 183000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20241226 | 182900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20241226 | 182800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20241226 | 182700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20241226 | 182600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20241226 | 182500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 162125 |
| 63 | 20241226 | 182400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20241226 | 182300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20241226 | 182200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20241226 | 182100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20241226 | 182000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20241226 | 181900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20241226 | 181800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20241226 | 181700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20241226 | 181600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20241226 | 181500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20241226 | 181400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20241226 | 181300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20241226 | 181200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20241226 | 181100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20241226 | 181000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20241226 | 180900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20241226 | 180800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20241226 | 180700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20241226 | 180600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20241226 | 180500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20241226 | 180400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20241226 | 180300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20241226 | 180200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20241226 | 180100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20241226 | 180000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20241226 | 175900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20241226 | 175800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20241226 | 175700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20241226 | 175600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20241226 | 175500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 162125 |
| 93 | 20241226 | 175400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20241226 | 175300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20241226 | 175200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20241226 | 175100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20241226 | 175000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20241226 | 174900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20241226 | 174800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20241226 | 174700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20241226 | 174600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20241226 | 174500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20241226 | 174400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20241226 | 174300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20241226 | 174200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20241226 | 174100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20241226 | 174000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20241226 | 173900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20241226 | 173800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20241226 | 173700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20241226 | 173600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20241226 | 173500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20241226 | 173400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20241226 | 173300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20241226 | 173200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20241226 | 173100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20241226 | 173000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20241226 | 172900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20241226 | 172800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20241226 | 172700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20241226 | 172600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20241226 | 172500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 162125 |
| 123 | 20241226 | 172400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20241226 | 172300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20241226 | 172200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20241226 | 172100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20241226 | 172000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20241226 | 171900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20241226 | 171800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20241226 | 171700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20241226 | 171600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20241226 | 171500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20241226 | 171400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20241226 | 171300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20241226 | 171200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20241226 | 171100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20241226 | 171000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20241226 | 170900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20241226 | 170800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20241226 | 170700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20241226 | 170600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20241226 | 170500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20241226 | 170400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20241226 | 170300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20241226 | 170200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20241226 | 170100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20241226 | 170000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20241226 | 165900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20241226 | 165800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20241226 | 165700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20241226 | 165600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20241226 | 165500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 162125 |
| 153 | 20241226 | 165400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20241226 | 165300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20241226 | 165200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20241226 | 165100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20241226 | 165000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20241226 | 164900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20241226 | 164800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20241226 | 164700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20241226 | 164600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20241226 | 164500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20241226 | 164400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20241226 | 164300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20241226 | 164200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20241226 | 164100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20241226 | 164000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20241226 | 163900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20241226 | 163800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20241226 | 163700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20241226 | 163600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20241226 | 163500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20241226 | 163400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20241226 | 163300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20241226 | 163200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20241226 | 163100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20241226 | 163000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20241226 | 162900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20241226 | 162800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20241226 | 162700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20241226 | 162600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20241226 | 162500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 162125 |
| 183 | 20241226 | 162400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20241226 | 162300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20241226 | 162200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20241226 | 162100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20241226 | 162000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20241226 | 161900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20241226 | 161800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20241226 | 161700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20241226 | 161600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20241226 | 161500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20241226 | 161400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20241226 | 161300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20241226 | 161200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20241226 | 161100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20241226 | 161000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20241226 | 160900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20241226 | 160800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20241226 | 160700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20241226 | 160600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20241226 | 160500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20241226 | 160400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20241226 | 160300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20241226 | 160200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20241226 | 160100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20241226 | 160000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20241226 | 155900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20241226 | 155800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20241226 | 155700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20241226 | 155600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20241226 | 155500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 162125 |
| 213 | 20241226 | 155400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20241226 | 155300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20241226 | 155200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20241226 | 155100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20241226 | 155000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20241226 | 154900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20241226 | 154800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20241226 | 154700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20241226 | 154600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20241226 | 154500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20241226 | 154400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20241226 | 154300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20241226 | 154200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20241226 | 154100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20241226 | 154000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20241226 | 153900 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20241226 | 153800 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20241226 | 153700 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20241226 | 153600 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20241226 | 153500 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20241226 | 153400 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20241226 | 153300 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20241226 | 153200 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20241226 | 153100 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20241226 | 153000 | 56975596245 | 3215 | 3215 | 3215 | 3215 | 162125 |
| 238 | 20241226 | 152900 | 56454364370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 239 | 20241226 | 152800 | 56454364370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 240 | 20241226 | 152700 | 56454364370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 241 | 20241226 | 152600 | 56454364370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 242 | 20241226 | 152500 | 56454364370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 243 | 20241226 | 152400 | 56454364370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 244 | 20241226 | 152300 | 56454364370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 245 | 20241226 | 152200 | 56454364370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 246 | 20241226 | 152100 | 56454364370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 247 | 20241226 | 152000 | 56454364370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 248 | 20241226 | 151900 | 56454364370 | 3205 | 3210 | 3210 | 3190 | 90024 |
| 249 | 20241226 | 151800 | 56166532940 | 3205 | 3210 | 3210 | 3200 | 31755 |
| 250 | 20241226 | 151700 | 56064776105 | 3210 | 3210 | 3220 | 3205 | 21819 |
| 251 | 20241226 | 151600 | 55994687985 | 3210 | 3210 | 3215 | 3205 | 37322 |
| 252 | 20241226 | 151500 | 55874959740 | 3205 | 3210 | 3215 | 3205 | 36370 |
| 253 | 20241226 | 151400 | 55758324065 | 3210 | 3215 | 3215 | 3205 | 63584 |
| 254 | 20241226 | 151300 | 55554173525 | 3215 | 3220 | 3220 | 3210 | 26836 |
| 255 | 20241226 | 151200 | 55467948615 | 3220 | 3215 | 3220 | 3210 | 12066 |
| 256 | 20241226 | 151100 | 55429174620 | 3215 | 3220 | 3220 | 3215 | 74523 |
| 257 | 20241226 | 151000 | 55189466395 | 3220 | 3220 | 3225 | 3215 | 33535 |
| 258 | 20241226 | 150900 | 55081499535 | 3220 | 3230 | 3230 | 3220 | 55471 |
| 259 | 20241226 | 150800 | 54902744030 | 3230 | 3230 | 3230 | 3225 | 24537 |
| 260 | 20241226 | 150700 | 54823591775 | 3230 | 3235 | 3235 | 3230 | 16938 |
| 261 | 20241226 | 150600 | 54768851235 | 3235 | 3235 | 3235 | 3230 | 50355 |
| 262 | 20241226 | 150500 | 54606032750 | 3235 | 3235 | 3235 | 3225 | 14294 |
| 263 | 20241226 | 150400 | 54559879875 | 3230 | 3230 | 3235 | 3225 | 37006 |
| 264 | 20241226 | 150300 | 54440351525 | 3230 | 3230 | 3235 | 3225 | 22145 |
| 265 | 20241226 | 150200 | 54368822085 | 3230 | 3240 | 3240 | 3220 | 49798 |
| 266 | 20241226 | 150100 | 54208163345 | 3240 | 3255 | 3255 | 3220 | 133028 |
| 267 | 20241226 | 150000 | 53777097730 | 3255 | 3260 | 3270 | 3250 | 56037 |
| 268 | 20241226 | 145900 | 53594717910 | 3265 | 3255 | 3270 | 3255 | 15332 |
| 269 | 20241226 | 145800 | 53544718880 | 3260 | 3260 | 3260 | 3255 | 12822 |
| 270 | 20241226 | 145700 | 53502973050 | 3255 | 3260 | 3265 | 3255 | 21210 |
| 271 | 20241226 | 145600 | 53433841160 | 3265 | 3275 | 3275 | 3260 | 48452 |
| 272 | 20241226 | 145500 | 53275581675 | 3270 | 3270 | 3275 | 3270 | 7657 |
| 273 | 20241226 | 145400 | 53250535375 | 3270 | 3270 | 3280 | 3270 | 12372 |
| 274 | 20241226 | 145300 | 53210047180 | 3275 | 3280 | 3285 | 3270 | 19180 |
| 275 | 20241226 | 145200 | 53147197060 | 3280 | 3280 | 3285 | 3275 | 31459 |
| 276 | 20241226 | 145100 | 53044008050 | 3280 | 3270 | 3280 | 3270 | 17563 |
| 277 | 20241226 | 145000 | 52986504610 | 3275 | 3280 | 3280 | 3270 | 20649 |
| 278 | 20241226 | 144900 | 52918881885 | 3280 | 3285 | 3285 | 3275 | 35714 |
| 279 | 20241226 | 144800 | 52801817240 | 3285 | 3290 | 3290 | 3280 | 5345 |
| 280 | 20241226 | 144700 | 52784259380 | 3280 | 3295 | 3295 | 3280 | 40871 |
| 281 | 20241226 | 144600 | 52649974530 | 3295 | 3295 | 3300 | 3290 | 4976 |
| 282 | 20241226 | 144500 | 52633580580 | 3295 | 3295 | 3300 | 3295 | 8335 |
| 283 | 20241226 | 144400 | 52606108910 | 3300 | 3295 | 3300 | 3295 | 2648 |
| 284 | 20241226 | 144300 | 52597381315 | 3290 | 3295 | 3300 | 3290 | 4034 |
| 285 | 20241226 | 144200 | 52584091445 | 3295 | 3295 | 3295 | 3290 | 6291 |
| 286 | 20241226 | 144100 | 52563386465 | 3295 | 3290 | 3295 | 3290 | 6925 |
| 287 | 20241226 | 144000 | 52540575700 | 3290 | 3290 | 3295 | 3290 | 4310 |
| 288 | 20241226 | 143900 | 52526387805 | 3290 | 3290 | 3295 | 3290 | 6947 |
| 289 | 20241226 | 143800 | 52503515865 | 3290 | 3295 | 3295 | 3290 | 9902 |
| 290 | 20241226 | 143700 | 52470936270 | 3295 | 3300 | 3300 | 3290 | 16509 |
| 291 | 20241226 | 143600 | 52416541075 | 3300 | 3300 | 3300 | 3295 | 3604 |
| 292 | 20241226 | 143500 | 52404664255 | 3300 | 3305 | 3310 | 3295 | 8496 |
| 293 | 20241226 | 143400 | 52376609585 | 3305 | 3310 | 3310 | 3305 | 2575 |
| 294 | 20241226 | 143300 | 52368098685 | 3305 | 3315 | 3315 | 3305 | 8954 |
| 295 | 20241226 | 143200 | 52338495095 | 3315 | 3305 | 3315 | 3300 | 11821 |
| 296 | 20241226 | 143100 | 52299384450 | 3305 | 3305 | 3310 | 3300 | 7529 |
| 297 | 20241226 | 143000 | 52274486280 | 3305 | 3300 | 3305 | 3295 | 9508 |
| 298 | 20241226 | 142900 | 52243088180 | 3300 | 3295 | 3300 | 3295 | 1924 |
| 299 | 20241226 | 142800 | 52236746970 | 3295 | 3290 | 3295 | 3290 | 3169 |
| 300 | 20241226 | 142700 | 52226309105 | 3285 | 3290 | 3290 | 3285 | 8300 |
| 301 | 20241226 | 142600 | 52199025120 | 3285 | 3285 | 3285 | 3275 | 42726 |
| 302 | 20241226 | 142500 | 52058836880 | 3290 | 3290 | 3290 | 3285 | 26156 |
| 303 | 20241226 | 142400 | 51972894460 | 3290 | 3295 | 3295 | 3285 | 23434 |
| 304 | 20241226 | 142300 | 51895785910 | 3295 | 3305 | 3305 | 3295 | 47954 |
| 305 | 20241226 | 142200 | 51737551720 | 3305 | 3310 | 3310 | 3305 | 6710 |
| 306 | 20241226 | 142100 | 51715372985 | 3310 | 3315 | 3315 | 3310 | 1973 |
| 307 | 20241226 | 142000 | 51708839840 | 3315 | 3310 | 3315 | 3305 | 9225 |
| 308 | 20241226 | 141900 | 51678310885 | 3310 | 3310 | 3315 | 3305 | 32625 |
| 309 | 20241226 | 141800 | 51570380325 | 3315 | 3310 | 3315 | 3310 | 2384 |
| 310 | 20241226 | 141700 | 51562482625 | 3315 | 3315 | 3315 | 3310 | 2308 |
| 311 | 20241226 | 141600 | 51554841915 | 3310 | 3320 | 3320 | 3310 | 1548 |
| 312 | 20241226 | 141500 | 51549715310 | 3315 | 3320 | 3320 | 3315 | 20156 |
| 313 | 20241226 | 141400 | 51482849445 | 3320 | 3315 | 3320 | 3315 | 12751 |
| 314 | 20241226 | 141300 | 51440578690 | 3315 | 3315 | 3315 | 3310 | 4262 |
| 315 | 20241226 | 141200 | 51426460625 | 3315 | 3310 | 3315 | 3310 | 14457 |
| 316 | 20241226 | 141100 | 51378601415 | 3310 | 3310 | 3315 | 3310 | 8304 |
| 317 | 20241226 | 141000 | 51351099610 | 3315 | 3315 | 3320 | 3310 | 6625 |
| 318 | 20241226 | 140900 | 51329149230 | 3315 | 3320 | 3320 | 3315 | 3438 |
| 319 | 20241226 | 140800 | 51317750430 | 3315 | 3310 | 3320 | 3305 | 32528 |
| 320 | 20241226 | 140700 | 51210029025 | 3310 | 3310 | 3310 | 3305 | 11167 |
| 321 | 20241226 | 140600 | 51173067980 | 3310 | 3310 | 3310 | 3305 | 1330 |
| 322 | 20241226 | 140500 | 51168666970 | 3310 | 3310 | 3310 | 3305 | 700 |
| 323 | 20241226 | 140400 | 51166350980 | 3310 | 3315 | 3315 | 3310 | 2193 |
| 324 | 20241226 | 140300 | 51159091555 | 3315 | 3310 | 3315 | 3310 | 707 |
| 325 | 20241226 | 140200 | 51156750095 | 3310 | 3310 | 3315 | 3305 | 3960 |
| 326 | 20241226 | 140100 | 51143649845 | 3310 | 3315 | 3315 | 3305 | 5046 |
| 327 | 20241226 | 140000 | 51126947455 | 3315 | 3305 | 3315 | 3300 | 8725 |
| 328 | 20241226 | 135900 | 51098093470 | 3305 | 3305 | 3305 | 3300 | 13767 |
| 329 | 20241226 | 135800 | 51052658095 | 3305 | 3310 | 3310 | 3305 | 15332 |
| 330 | 20241226 | 135700 | 51001981915 | 3305 | 3310 | 3310 | 3305 | 11548 |
| 331 | 20241226 | 135600 | 50963780800 | 3305 | 3305 | 3310 | 3305 | 3236 |
| 332 | 20241226 | 135500 | 50953084125 | 3305 | 3310 | 3315 | 3305 | 7365 |
| 333 | 20241226 | 135400 | 50928721265 | 3310 | 3305 | 3310 | 3305 | 9105 |
| 334 | 20241226 | 135300 | 50898614835 | 3305 | 3315 | 3315 | 3300 | 48832 |
| 335 | 20241226 | 135200 | 50737101190 | 3320 | 3330 | 3330 | 3315 | 24254 |
| 336 | 20241226 | 135100 | 50656596320 | 3330 | 3340 | 3340 | 3325 | 9138 |
| 337 | 20241226 | 135000 | 50626155130 | 3340 | 3345 | 3350 | 3335 | 24878 |
| 338 | 20241226 | 134900 | 50542949185 | 3345 | 3340 | 3345 | 3335 | 7911 |
| 339 | 20241226 | 134800 | 50516522735 | 3335 | 3335 | 3335 | 3330 | 1999 |
| 340 | 20241226 | 134700 | 50509856075 | 3330 | 3325 | 3335 | 3325 | 12048 |
| 341 | 20241226 | 134600 | 50469738560 | 3325 | 3325 | 3330 | 3320 | 4550 |
| 342 | 20241226 | 134500 | 50454610600 | 3330 | 3325 | 3330 | 3320 | 2741 |
| 343 | 20241226 | 134400 | 50445495025 | 3325 | 3315 | 3325 | 3315 | 3331 |
| 344 | 20241226 | 134300 | 50434437915 | 3320 | 3315 | 3320 | 3310 | 21300 |
| 345 | 20241226 | 134200 | 50363822235 | 3320 | 3320 | 3330 | 3315 | 29973 |
| 346 | 20241226 | 134100 | 50264298415 | 3325 | 3330 | 3330 | 3320 | 22534 |
| 347 | 20241226 | 134000 | 50189379490 | 3330 | 3335 | 3335 | 3330 | 17576 |
| 348 | 20241226 | 133900 | 50130831875 | 3335 | 3340 | 3340 | 3330 | 6185 |
| 349 | 20241226 | 133800 | 50110214775 | 3340 | 3335 | 3340 | 3330 | 36411 |
| 350 | 20241226 | 133700 | 49988930025 | 3335 | 3345 | 3345 | 3335 | 19951 |
| 351 | 20241226 | 133600 | 49922330695 | 3345 | 3350 | 3355 | 3345 | 12675 |
| 352 | 20241226 | 133500 | 49879897720 | 3355 | 3355 | 3355 | 3350 | 10750 |
| 353 | 20241226 | 133400 | 49843868865 | 3355 | 3355 | 3360 | 3355 | 7339 |
| 354 | 20241226 | 133300 | 49819236300 | 3360 | 3350 | 3360 | 3350 | 6212 |
| 355 | 20241226 | 133200 | 49798392730 | 3350 | 3350 | 3355 | 3345 | 4414 |
| 356 | 20241226 | 133100 | 49783609130 | 3345 | 3345 | 3350 | 3345 | 5994 |
| 357 | 20241226 | 133000 | 49763545660 | 3350 | 3350 | 3355 | 3345 | 11917 |
| 358 | 20241226 | 132900 | 49723616500 | 3350 | 3355 | 3355 | 3350 | 7650 |
| 359 | 20241226 | 132800 | 49697988575 | 3360 | 3355 | 3360 | 3350 | 10932 |
| 360 | 20241226 | 132700 | 49661352985 | 3360 | 3365 | 3365 | 3355 | 9747 |
| 361 | 20241226 | 132600 | 49628624760 | 3365 | 3360 | 3365 | 3355 | 9092 |
| 362 | 20241226 | 132500 | 49598087090 | 3355 | 3355 | 3360 | 3350 | 5273 |
| 363 | 20241226 | 132400 | 49580397540 | 3360 | 3360 | 3360 | 3355 | 4851 |
| 364 | 20241226 | 132300 | 49564103275 | 3360 | 3360 | 3365 | 3355 | 4964 |
| 365 | 20241226 | 132200 | 49547426130 | 3360 | 3365 | 3365 | 3360 | 5147 |
| 366 | 20241226 | 132100 | 49530130945 | 3360 | 3370 | 3370 | 3360 | 9932 |
| 367 | 20241226 | 132000 | 49496708995 | 3370 | 3365 | 3370 | 3360 | 6252 |
| 368 | 20241226 | 131900 | 49475668195 | 3365 | 3365 | 3370 | 3360 | 13363 |
| 369 | 20241226 | 131800 | 49430712570 | 3365 | 3365 | 3370 | 3360 | 6548 |
| 370 | 20241226 | 131700 | 49408682545 | 3360 | 3360 | 3365 | 3360 | 12538 |
| 371 | 20241226 | 131600 | 49366527600 | 3360 | 3360 | 3365 | 3355 | 5701 |
| 372 | 20241226 | 131500 | 49347371390 | 3360 | 3360 | 3365 | 3355 | 8167 |
| 373 | 20241226 | 131400 | 49319945260 | 3365 | 3355 | 3365 | 3350 | 18730 |
| 374 | 20241226 | 131300 | 49257017785 | 3350 | 3350 | 3355 | 3345 | 6794 |
| 375 | 20241226 | 131200 | 49234257970 | 3350 | 3340 | 3350 | 3335 | 9288 |
| 376 | 20241226 | 131100 | 49203252765 | 3340 | 3330 | 3340 | 3330 | 23148 |
| 377 | 20241226 | 131000 | 49126152085 | 3340 | 3340 | 3345 | 3330 | 39167 |
| 378 | 20241226 | 130900 | 48995483900 | 3345 | 3340 | 3345 | 3340 | 2578 |
| 379 | 20241226 | 130800 | 48986873110 | 3340 | 3340 | 3345 | 3340 | 1922 |
| 380 | 20241226 | 130700 | 48980452330 | 3340 | 3340 | 3345 | 3340 | 5515 |
| 381 | 20241226 | 130600 | 48962032170 | 3340 | 3340 | 3345 | 3340 | 2062 |
| 382 | 20241226 | 130500 | 48955144780 | 3345 | 3340 | 3345 | 3340 | 4289 |
| 383 | 20241226 | 130400 | 48940817325 | 3340 | 3340 | 3345 | 3340 | 7112 |
| 384 | 20241226 | 130300 | 48917059475 | 3340 | 3340 | 3345 | 3340 | 4334 |
| 385 | 20241226 | 130200 | 48902583230 | 3340 | 3335 | 3340 | 3335 | 3890 |
| 386 | 20241226 | 130100 | 48889593740 | 3340 | 3345 | 3345 | 3335 | 7953 |
| 387 | 20241226 | 130000 | 48863045475 | 3340 | 3345 | 3350 | 3340 | 11612 |
| 388 | 20241226 | 125900 | 48824243010 | 3345 | 3350 | 3355 | 3345 | 12963 |
| 389 | 20241226 | 125800 | 48780811640 | 3350 | 3345 | 3355 | 3345 | 9684 |
| 390 | 20241226 | 125700 | 48748380730 | 3345 | 3340 | 3345 | 3335 | 23980 |
| 391 | 20241226 | 125600 | 48668293765 | 3345 | 3345 | 3350 | 3340 | 12560 |
| 392 | 20241226 | 125500 | 48626287860 | 3350 | 3350 | 3350 | 3340 | 18146 |
| 393 | 20241226 | 125400 | 48565573105 | 3350 | 3350 | 3360 | 3350 | 18090 |
| 394 | 20241226 | 125300 | 48504941285 | 3350 | 3360 | 3365 | 3350 | 39301 |
| 395 | 20241226 | 125200 | 48373090575 | 3360 | 3360 | 3365 | 3360 | 3651 |
| 396 | 20241226 | 125100 | 48360809510 | 3360 | 3365 | 3365 | 3360 | 5713 |
| 397 | 20241226 | 125000 | 48341597750 | 3365 | 3360 | 3365 | 3355 | 4180 |
| 398 | 20241226 | 124900 | 48327553065 | 3360 | 3365 | 3365 | 3360 | 9212 |
| 399 | 20241226 | 124800 | 48296591290 | 3360 | 3365 | 3365 | 3355 | 13221 |
| 400 | 20241226 | 124700 | 48252190305 | 3360 | 3360 | 3365 | 3360 | 13369 |
| 401 | 20241226 | 124600 | 48207269890 | 3360 | 3375 | 3375 | 3360 | 7220 |
| 402 | 20241226 | 124500 | 48182943800 | 3375 | 3375 | 3380 | 3370 | 18487 |
| 403 | 20241226 | 124400 | 48120599745 | 3375 | 3355 | 3375 | 3355 | 8699 |
| 404 | 20241226 | 124300 | 48091346490 | 3355 | 3375 | 3375 | 3355 | 37733 |
| 405 | 20241226 | 124200 | 47964531860 | 3370 | 3385 | 3385 | 3370 | 27972 |
| 406 | 20241226 | 124100 | 47870013575 | 3380 | 3380 | 3390 | 3380 | 36697 |
| 407 | 20241226 | 124000 | 47745886800 | 3380 | 3375 | 3390 | 3370 | 86946 |
| 408 | 20241226 | 123900 | 47451844055 | 3375 | 3370 | 3380 | 3370 | 45680 |
| 409 | 20241226 | 123800 | 47297583565 | 3375 | 3365 | 3375 | 3365 | 12800 |
| 410 | 20241226 | 123700 | 47254439350 | 3370 | 3360 | 3370 | 3360 | 12415 |
| 411 | 20241226 | 123600 | 47212692335 | 3360 | 3365 | 3365 | 3360 | 19274 |
| 412 | 20241226 | 123500 | 47147865340 | 3365 | 3365 | 3365 | 3355 | 30301 |
| 413 | 20241226 | 123400 | 47046055230 | 3365 | 3375 | 3375 | 3360 | 42478 |
| 414 | 20241226 | 123300 | 46903008435 | 3375 | 3370 | 3375 | 3370 | 51482 |
| 415 | 20241226 | 123200 | 46729319115 | 3375 | 3355 | 3375 | 3350 | 59456 |
| 416 | 20241226 | 123100 | 46529341595 | 3355 | 3350 | 3355 | 3345 | 10135 |
| 417 | 20241226 | 123000 | 46495390305 | 3350 | 3350 | 3350 | 3345 | 7474 |
| 418 | 20241226 | 122900 | 46470380065 | 3350 | 3345 | 3350 | 3345 | 9230 |
| 419 | 20241226 | 122800 | 46439468270 | 3345 | 3345 | 3350 | 3345 | 7170 |
| 420 | 20241226 | 122700 | 46415456710 | 3345 | 3350 | 3350 | 3345 | 10358 |
| 421 | 20241226 | 122600 | 46380757630 | 3350 | 3345 | 3350 | 3340 | 5402 |
| 422 | 20241226 | 122500 | 46362683140 | 3345 | 3345 | 3350 | 3340 | 5664 |
| 423 | 20241226 | 122400 | 46343734595 | 3345 | 3335 | 3345 | 3335 | 5680 |
| 424 | 20241226 | 122300 | 46324751330 | 3335 | 3330 | 3335 | 3330 | 4846 |
| 425 | 20241226 | 122200 | 46308590195 | 3335 | 3325 | 3335 | 3325 | 3810 |
| 426 | 20241226 | 122100 | 46295904160 | 3325 | 3315 | 3330 | 3315 | 2423 |
| 427 | 20241226 | 122000 | 46287861475 | 3315 | 3315 | 3320 | 3310 | 1896 |
| 428 | 20241226 | 121900 | 46281577660 | 3315 | 3325 | 3325 | 3310 | 35924 |
| 429 | 20241226 | 121800 | 46162453690 | 3325 | 3325 | 3330 | 3325 | 2255 |
| 430 | 20241226 | 121700 | 46154954440 | 3330 | 3330 | 3335 | 3325 | 14824 |
| 431 | 20241226 | 121600 | 46105590660 | 3330 | 3335 | 3335 | 3330 | 5091 |
| 432 | 20241226 | 121500 | 46088637000 | 3335 | 3335 | 3340 | 3330 | 7777 |
| 433 | 20241226 | 121400 | 46062708600 | 3335 | 3340 | 3340 | 3335 | 8148 |
| 434 | 20241226 | 121300 | 46035527585 | 3340 | 3345 | 3345 | 3340 | 10392 |
| 435 | 20241226 | 121200 | 46000803600 | 3340 | 3340 | 3345 | 3340 | 3038 |
| 436 | 20241226 | 121100 | 45990646325 | 3340 | 3345 | 3350 | 3340 | 8933 |
| 437 | 20241226 | 121000 | 45960774165 | 3350 | 3360 | 3360 | 3345 | 33004 |
| 438 | 20241226 | 120900 | 45850171360 | 3360 | 3345 | 3360 | 3345 | 23562 |
| 439 | 20241226 | 120800 | 45771199105 | 3345 | 3345 | 3350 | 3345 | 3570 |
| 440 | 20241226 | 120700 | 45759256700 | 3350 | 3345 | 3350 | 3340 | 4852 |
| 441 | 20241226 | 120600 | 45743025405 | 3340 | 3340 | 3345 | 3335 | 10822 |
| 442 | 20241226 | 120500 | 45706848585 | 3340 | 3340 | 3340 | 3335 | 5725 |
| 443 | 20241226 | 120400 | 45687730985 | 3335 | 3340 | 3340 | 3335 | 1549 |
| 444 | 20241226 | 120300 | 45682559245 | 3340 | 3335 | 3340 | 3335 | 1324 |
| 445 | 20241226 | 120200 | 45678139630 | 3335 | 3340 | 3340 | 3335 | 6744 |
| 446 | 20241226 | 120100 | 45655618810 | 3335 | 3340 | 3345 | 3335 | 29632 |
| 447 | 20241226 | 120000 | 45556657545 | 3345 | 3345 | 3345 | 3340 | 8061 |
| 448 | 20241226 | 115900 | 45529713105 | 3345 | 3345 | 3350 | 3340 | 28234 |
| 449 | 20241226 | 115800 | 45435268660 | 3345 | 3345 | 3350 | 3345 | 8411 |
| 450 | 20241226 | 115700 | 45407108915 | 3350 | 3345 | 3350 | 3340 | 11400 |
| 451 | 20241226 | 115600 | 45368961290 | 3345 | 3345 | 3350 | 3340 | 28059 |
| 452 | 20241226 | 115500 | 45275104860 | 3340 | 3335 | 3345 | 3335 | 30692 |
| 453 | 20241226 | 115400 | 45172556375 | 3335 | 3325 | 3335 | 3325 | 8229 |
| 454 | 20241226 | 115300 | 45145172530 | 3325 | 3325 | 3325 | 3320 | 8885 |
| 455 | 20241226 | 115200 | 45115630630 | 3325 | 3325 | 3325 | 3320 | 2342 |
| 456 | 20241226 | 115100 | 45107853280 | 3325 | 3320 | 3325 | 3320 | 4909 |
| 457 | 20241226 | 115000 | 45091537990 | 3320 | 3315 | 3320 | 3315 | 3043 |
| 458 | 20241226 | 114900 | 45081444070 | 3315 | 3315 | 3320 | 3315 | 1347 |
| 459 | 20241226 | 114800 | 45076978545 | 3315 | 3315 | 3320 | 3315 | 9536 |
| 460 | 20241226 | 114700 | 45045326450 | 3315 | 3315 | 3320 | 3315 | 3568 |
| 461 | 20241226 | 114600 | 45033498510 | 3315 | 3320 | 3320 | 3315 | 3803 |
| 462 | 20241226 | 114500 | 45020886525 | 3315 | 3320 | 3320 | 3315 | 4008 |
| 463 | 20241226 | 114400 | 45007595850 | 3320 | 3320 | 3325 | 3315 | 6860 |
| 464 | 20241226 | 114300 | 44984821625 | 3320 | 3315 | 3320 | 3310 | 4725 |
| 465 | 20241226 | 114200 | 44969157185 | 3315 | 3310 | 3315 | 3310 | 2870 |
| 466 | 20241226 | 114100 | 44959648545 | 3310 | 3315 | 3320 | 3305 | 19199 |
| 467 | 20241226 | 114000 | 44896042890 | 3320 | 3325 | 3325 | 3320 | 26310 |
| 468 | 20241226 | 113900 | 44808633650 | 3325 | 3325 | 3330 | 3325 | 12136 |
| 469 | 20241226 | 113800 | 44768256000 | 3325 | 3330 | 3330 | 3325 | 29000 |
| 470 | 20241226 | 113700 | 44671696070 | 3330 | 3325 | 3330 | 3320 | 19236 |
| 471 | 20241226 | 113600 | 44607690150 | 3325 | 3320 | 3325 | 3315 | 17338 |
| 472 | 20241226 | 113500 | 44550108100 | 3320 | 3315 | 3320 | 3310 | 23708 |
| 473 | 20241226 | 113400 | 44471468555 | 3320 | 3320 | 3320 | 3315 | 13466 |
| 474 | 20241226 | 113300 | 44426798380 | 3315 | 3310 | 3320 | 3310 | 44860 |
| 475 | 20241226 | 113200 | 44278163175 | 3310 | 3300 | 3315 | 3300 | 33632 |
| 476 | 20241226 | 113100 | 44166837090 | 3300 | 3300 | 3300 | 3295 | 4466 |
| 477 | 20241226 | 113000 | 44152109125 | 3295 | 3295 | 3300 | 3295 | 2920 |
| 478 | 20241226 | 112900 | 44142481650 | 3295 | 3300 | 3305 | 3295 | 22761 |
| 479 | 20241226 | 112800 | 44067395540 | 3305 | 3295 | 3305 | 3295 | 8969 |
| 480 | 20241226 | 112700 | 44037780385 | 3300 | 3290 | 3300 | 3290 | 4273 |
| 481 | 20241226 | 112600 | 44023707745 | 3290 | 3295 | 3295 | 3290 | 11428 |
| 482 | 20241226 | 112500 | 43986077135 | 3295 | 3290 | 3305 | 3290 | 11697 |
| 483 | 20241226 | 112400 | 43947503600 | 3295 | 3295 | 3300 | 3290 | 37689 |
| 484 | 20241226 | 112300 | 43823406220 | 3300 | 3300 | 3300 | 3295 | 14633 |
| 485 | 20241226 | 112200 | 43775182695 | 3300 | 3300 | 3305 | 3300 | 10307 |
| 486 | 20241226 | 112100 | 43741168340 | 3305 | 3300 | 3305 | 3300 | 10813 |
| 487 | 20241226 | 112000 | 43705466540 | 3305 | 3305 | 3310 | 3300 | 15567 |
| 488 | 20241226 | 111900 | 43654025515 | 3305 | 3305 | 3310 | 3300 | 13894 |
| 489 | 20241226 | 111800 | 43608129970 | 3310 | 3295 | 3310 | 3295 | 6992 |
| 490 | 20241226 | 111700 | 43585029245 | 3300 | 3300 | 3300 | 3290 | 12035 |
| 491 | 20241226 | 111600 | 43545366450 | 3290 | 3310 | 3310 | 3290 | 44167 |
| 492 | 20241226 | 111500 | 43399617600 | 3310 | 3310 | 3310 | 3305 | 18694 |
| 493 | 20241226 | 111400 | 43337757515 | 3310 | 3300 | 3310 | 3300 | 23158 |
| 494 | 20241226 | 111300 | 43261119360 | 3300 | 3295 | 3305 | 3295 | 48322 |
| 495 | 20241226 | 111200 | 43101664390 | 3295 | 3300 | 3300 | 3290 | 17413 |
| 496 | 20241226 | 111100 | 43044302140 | 3290 | 3290 | 3300 | 3285 | 89947 |
| 497 | 20241226 | 111000 | 42748506035 | 3290 | 3315 | 3315 | 3290 | 128873 |
| 498 | 20241226 | 110900 | 42323177330 | 3315 | 3315 | 3320 | 3310 | 42810 |
| 499 | 20241226 | 110800 | 42181292160 | 3315 | 3315 | 3320 | 3305 | 169380 |
| 500 | 20241226 | 110700 | 41620853780 | 3315 | 3320 | 3330 | 3315 | 39071 |
| 501 | 20241226 | 110600 | 41491068715 | 3320 | 3310 | 3325 | 3310 | 76459 |
| 502 | 20241226 | 110500 | 41237459525 | 3315 | 3340 | 3340 | 3310 | 198314 |
| 503 | 20241226 | 110400 | 40578884075 | 3335 | 3355 | 3355 | 3335 | 112716 |
| 504 | 20241226 | 110300 | 40202270530 | 3355 | 3350 | 3355 | 3345 | 35896 |
| 505 | 20241226 | 110200 | 40081996285 | 3350 | 3375 | 3380 | 3350 | 119083 |
| 506 | 20241226 | 110100 | 39681903205 | 3375 | 3385 | 3385 | 3375 | 39538 |
| 507 | 20241226 | 110000 | 39548235600 | 3385 | 3375 | 3390 | 3370 | 45393 |
| 508 | 20241226 | 105900 | 39394757365 | 3375 | 3370 | 3375 | 3365 | 16543 |
| 509 | 20241226 | 105800 | 39338986655 | 3365 | 3365 | 3370 | 3360 | 22342 |
| 510 | 20241226 | 105700 | 39263826395 | 3370 | 3360 | 3375 | 3360 | 49005 |
| 511 | 20241226 | 105600 | 39098801480 | 3360 | 3360 | 3365 | 3350 | 102786 |
| 512 | 20241226 | 105500 | 38754022520 | 3360 | 3375 | 3375 | 3355 | 106318 |
| 513 | 20241226 | 105400 | 38396489280 | 3375 | 3370 | 3385 | 3365 | 43005 |
| 514 | 20241226 | 105300 | 38251290180 | 3365 | 3380 | 3385 | 3365 | 79396 |
| 515 | 20241226 | 105200 | 37983299145 | 3385 | 3390 | 3390 | 3375 | 64997 |
| 516 | 20241226 | 105100 | 37763644280 | 3385 | 3390 | 3395 | 3385 | 40611 |
| 517 | 20241226 | 105000 | 37626001120 | 3395 | 3410 | 3410 | 3390 | 120849 |
| 518 | 20241226 | 104900 | 37214725015 | 3405 | 3395 | 3415 | 3390 | 177471 |
| 519 | 20241226 | 104800 | 36610531115 | 3395 | 3370 | 3400 | 3360 | 87057 |
| 520 | 20241226 | 104700 | 36316522825 | 3375 | 3375 | 3390 | 3360 | 171209 |
| 521 | 20241226 | 104600 | 35739331960 | 3375 | 3390 | 3395 | 3370 | 56100 |
| 522 | 20241226 | 104500 | 35549671620 | 3390 | 3400 | 3400 | 3370 | 122155 |
| 523 | 20241226 | 104400 | 35136289190 | 3395 | 3395 | 3400 | 3390 | 58038 |
| 524 | 20241226 | 104300 | 34939316745 | 3395 | 3390 | 3405 | 3385 | 216763 |
| 525 | 20241226 | 104200 | 34202756645 | 3390 | 3370 | 3390 | 3365 | 154262 |
| 526 | 20241226 | 104100 | 33681337455 | 3375 | 3395 | 3400 | 3355 | 444221 |
| 527 | 20241226 | 104000 | 32181228030 | 3395 | 3395 | 3410 | 3390 | 251831 |
| 528 | 20241226 | 103900 | 31324183180 | 3395 | 3455 | 3465 | 3385 | 744046 |
| 529 | 20241226 | 103800 | 28777757720 | 3455 | 3445 | 3465 | 3445 | 291614 |
| 530 | 20241226 | 103700 | 27769506775 | 3445 | 3480 | 3480 | 3445 | 364997 |
| 531 | 20241226 | 103600 | 26506827900 | 3480 | 3490 | 3515 | 3465 | 531964 |
| 532 | 20241226 | 103500 | 24652716195 | 3495 | 3545 | 3550 | 3480 | 718939 |
| 533 | 20241226 | 103400 | 22124693210 | 3540 | 3465 | 3550 | 3455 | 1053133 |
| 534 | 20241226 | 103300 | 18434120635 | 3460 | 3495 | 3495 | 3455 | 706312 |
| 535 | 20241226 | 103200 | 15982712460 | 3495 | 3440 | 3520 | 3435 | 1450758 |
| 536 | 20241226 | 103100 | 10931759770 | 3440 | 3390 | 3460 | 3380 | 1315523 |
| 537 | 20241226 | 103000 | 6412119645 | 3380 | 3325 | 3390 | 3315 | 198589 |
| 538 | 20241226 | 102900 | 5745877900 | 3325 | 3310 | 3330 | 3305 | 48482 |
| 539 | 20241226 | 102800 | 5584920980 | 3310 | 3295 | 3325 | 3290 | 41975 |
| 540 | 20241226 | 102700 | 5446039105 | 3295 | 3280 | 3295 | 3280 | 9966 |
| 541 | 20241226 | 102600 | 5413292845 | 3275 | 3280 | 3280 | 3275 | 3104 |
| 542 | 20241226 | 102500 | 5403113760 | 3280 | 3280 | 3280 | 3275 | 3655 |
| 543 | 20241226 | 102400 | 5391137460 | 3280 | 3275 | 3280 | 3275 | 1200 |
| 544 | 20241226 | 102300 | 5387207455 | 3275 | 3275 | 3280 | 3270 | 2825 |
| 545 | 20241226 | 102200 | 5377956190 | 3275 | 3270 | 3275 | 3270 | 6388 |
| 546 | 20241226 | 102100 | 5357052255 | 3275 | 3275 | 3275 | 3270 | 12132 |
| 547 | 20241226 | 102000 | 5317346305 | 3275 | 3270 | 3275 | 3270 | 872 |
| 548 | 20241226 | 101900 | 5314493405 | 3270 | 3275 | 3275 | 3270 | 5415 |
| 549 | 20241226 | 101800 | 5296770790 | 3275 | 3280 | 3280 | 3270 | 15083 |
| 550 | 20241226 | 101700 | 5247418935 | 3280 | 3280 | 3280 | 3270 | 18974 |
| 551 | 20241226 | 101600 | 5185299290 | 3280 | 3280 | 3280 | 3275 | 7059 |
| 552 | 20241226 | 101500 | 5162151830 | 3280 | 3285 | 3285 | 3275 | 4952 |
| 553 | 20241226 | 101400 | 5145913065 | 3285 | 3280 | 3285 | 3280 | 4858 |
| 554 | 20241226 | 101300 | 5129978325 | 3280 | 3275 | 3285 | 3275 | 10923 |
| 555 | 20241226 | 101200 | 5094161095 | 3275 | 3275 | 3280 | 3270 | 5562 |
| 556 | 20241226 | 101100 | 5075946465 | 3275 | 3275 | 3280 | 3270 | 15179 |
| 557 | 20241226 | 101000 | 5026248825 | 3275 | 3275 | 3280 | 3275 | 7967 |
| 558 | 20241226 | 100900 | 5000156000 | 3280 | 3280 | 3285 | 3280 | 3907 |
| 559 | 20241226 | 100800 | 4987338670 | 3285 | 3275 | 3285 | 3275 | 3348 |
| 560 | 20241226 | 100700 | 4976364450 | 3275 | 3280 | 3280 | 3265 | 27780 |
| 561 | 20241226 | 100600 | 4885474030 | 3280 | 3280 | 3290 | 3270 | 43523 |
| 562 | 20241226 | 100500 | 4742897710 | 3280 | 3290 | 3290 | 3280 | 23710 |
| 563 | 20241226 | 100400 | 4665036695 | 3290 | 3300 | 3300 | 3285 | 49178 |
| 564 | 20241226 | 100300 | 4503293320 | 3300 | 3300 | 3305 | 3295 | 25545 |
| 565 | 20241226 | 100200 | 4419056185 | 3305 | 3305 | 3305 | 3300 | 3808 |
| 566 | 20241226 | 100100 | 4406472400 | 3305 | 3305 | 3305 | 3300 | 4945 |
| 567 | 20241226 | 100000 | 4390129180 | 3305 | 3310 | 3310 | 3305 | 1685 |
| 568 | 20241226 | 095900 | 4384559075 | 3310 | 3305 | 3310 | 3305 | 2871 |
| 569 | 20241226 | 095800 | 4375060420 | 3305 | 3310 | 3310 | 3305 | 567 |
| 570 | 20241226 | 095700 | 4373186415 | 3310 | 3300 | 3310 | 3300 | 11724 |
| 571 | 20241226 | 095600 | 4334450670 | 3300 | 3300 | 3305 | 3300 | 5618 |
| 572 | 20241226 | 095500 | 4315903270 | 3300 | 3300 | 3310 | 3300 | 7310 |
| 573 | 20241226 | 095400 | 4291778440 | 3310 | 3310 | 3310 | 3300 | 1419 |
| 574 | 20241226 | 095300 | 4287089715 | 3305 | 3295 | 3305 | 3295 | 15016 |
| 575 | 20241226 | 095200 | 4237567515 | 3295 | 3310 | 3310 | 3295 | 19076 |
| 576 | 20241226 | 095100 | 4174632485 | 3310 | 3310 | 3310 | 3310 | 1459 |
| 577 | 20241226 | 095000 | 4169803195 | 3305 | 3305 | 3310 | 3300 | 9873 |
| 578 | 20241226 | 094900 | 4137178745 | 3300 | 3300 | 3305 | 3300 | 4054 |
| 579 | 20241226 | 094800 | 4123786610 | 3300 | 3310 | 3310 | 3300 | 39916 |
| 580 | 20241226 | 094700 | 3991938370 | 3310 | 3310 | 3310 | 3305 | 6416 |
| 581 | 20241226 | 094600 | 3970731105 | 3310 | 3310 | 3315 | 3310 | 9382 |
| 582 | 20241226 | 094500 | 3939674185 | 3310 | 3315 | 3315 | 3305 | 4146 |
| 583 | 20241226 | 094400 | 3925956920 | 3315 | 3315 | 3315 | 3305 | 5711 |
| 584 | 20241226 | 094300 | 3907055515 | 3315 | 3310 | 3315 | 3305 | 6547 |
| 585 | 20241226 | 094200 | 3885381695 | 3305 | 3315 | 3315 | 3305 | 8295 |
| 586 | 20241226 | 094100 | 3857923615 | 3310 | 3315 | 3315 | 3310 | 7670 |
| 587 | 20241226 | 094000 | 3832515795 | 3310 | 3310 | 3315 | 3305 | 6023 |
| 588 | 20241226 | 093900 | 3812588795 | 3310 | 3310 | 3315 | 3305 | 8442 |
| 589 | 20241226 | 093800 | 3784659675 | 3305 | 3310 | 3315 | 3300 | 32469 |
| 590 | 20241226 | 093700 | 3677303030 | 3305 | 3325 | 3325 | 3305 | 9576 |
| 591 | 20241226 | 093600 | 3645568780 | 3325 | 3330 | 3330 | 3320 | 22813 |
| 592 | 20241226 | 093500 | 3569695260 | 3330 | 3325 | 3330 | 3325 | 9978 |
| 593 | 20241226 | 093400 | 3536474605 | 3320 | 3300 | 3325 | 3300 | 20504 |
| 594 | 20241226 | 093300 | 3468549790 | 3300 | 3305 | 3310 | 3300 | 5440 |
| 595 | 20241226 | 093200 | 3450582705 | 3300 | 3320 | 3320 | 3300 | 16329 |
| 596 | 20241226 | 093100 | 3396544710 | 3315 | 3325 | 3335 | 3315 | 30960 |
| 597 | 20241226 | 093000 | 3293666360 | 3325 | 3315 | 3325 | 3315 | 21459 |
| 598 | 20241226 | 092900 | 3222432000 | 3315 | 3315 | 3320 | 3315 | 14940 |
| 599 | 20241226 | 092800 | 3172867820 | 3320 | 3310 | 3320 | 3305 | 8723 |
| 600 | 20241226 | 092700 | 3143979080 | 3310 | 3300 | 3310 | 3290 | 35631 |
| 601 | 20241226 | 092600 | 3026556185 | 3300 | 3295 | 3300 | 3290 | 18409 |
| 602 | 20241226 | 092500 | 2965912945 | 3295 | 3290 | 3295 | 3290 | 9819 |
| 603 | 20241226 | 092400 | 2933601710 | 3290 | 3295 | 3300 | 3290 | 32540 |
| 604 | 20241226 | 092300 | 2826487870 | 3290 | 3295 | 3300 | 3290 | 37378 |
| 605 | 20241226 | 092200 | 2703434155 | 3295 | 3300 | 3305 | 3295 | 14218 |
| 606 | 20241226 | 092100 | 2656517090 | 3305 | 3310 | 3310 | 3305 | 9131 |
| 607 | 20241226 | 092000 | 2626331310 | 3305 | 3320 | 3325 | 3305 | 27442 |
| 608 | 20241226 | 091900 | 2535299945 | 3320 | 3315 | 3320 | 3310 | 19016 |
| 609 | 20241226 | 091800 | 2472234930 | 3315 | 3300 | 3320 | 3300 | 21722 |
| 610 | 20241226 | 091700 | 2400266820 | 3300 | 3305 | 3310 | 3295 | 22073 |
| 611 | 20241226 | 091600 | 2327404690 | 3305 | 3305 | 3305 | 3300 | 10782 |
| 612 | 20241226 | 091500 | 2291813395 | 3305 | 3310 | 3310 | 3300 | 9044 |
| 613 | 20241226 | 091400 | 2261918750 | 3315 | 3315 | 3315 | 3305 | 12321 |
| 614 | 20241226 | 091300 | 2221109770 | 3310 | 3310 | 3320 | 3305 | 15622 |
| 615 | 20241226 | 091200 | 2169334010 | 3310 | 3300 | 3315 | 3295 | 28767 |
| 616 | 20241226 | 091100 | 2074273355 | 3300 | 3305 | 3310 | 3300 | 23455 |
| 617 | 20241226 | 091000 | 1996824595 | 3305 | 3310 | 3315 | 3300 | 32539 |
| 618 | 20241226 | 090900 | 1889207060 | 3305 | 3310 | 3315 | 3300 | 36432 |
| 619 | 20241226 | 090800 | 1768863455 | 3310 | 3315 | 3315 | 3310 | 14161 |
| 620 | 20241226 | 090700 | 1721986555 | 3310 | 3315 | 3320 | 3305 | 24340 |
| 621 | 20241226 | 090600 | 1641383085 | 3310 | 3315 | 3320 | 3310 | 26946 |
| 622 | 20241226 | 090500 | 1552091625 | 3315 | 3335 | 3340 | 3315 | 65843 |
| 623 | 20241226 | 090400 | 1333452235 | 3330 | 3330 | 3340 | 3325 | 33098 |
| 624 | 20241226 | 090300 | 1223179900 | 3330 | 3345 | 3350 | 3330 | 68556 |
| 625 | 20241226 | 090200 | 994142425 | 3345 | 3365 | 3370 | 3340 | 65896 |
| 626 | 20241226 | 090100 | 772948715 | 3370 | 3335 | 3370 | 3335 | 77683 |
| 627 | 20241226 | 090000 | 512688205 | 3335 | 3330 | 3350 | 3330 | 126962 |