31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 35042 |
| 3 | 20250306 | 192500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20250306 | 192400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20250306 | 192300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20250306 | 192200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20250306 | 192100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20250306 | 192000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20250306 | 191900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20250306 | 191800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20250306 | 191700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20250306 | 191600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20250306 | 191500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20250306 | 191400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20250306 | 191300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20250306 | 191200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20250306 | 191100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20250306 | 191000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20250306 | 190900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20250306 | 190800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20250306 | 190700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20250306 | 190600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20250306 | 190500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20250306 | 190400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20250306 | 190300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20250306 | 190200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20250306 | 190100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20250306 | 190000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20250306 | 185900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20250306 | 185800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20250306 | 185700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20250306 | 185600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 35042 |
| 33 | 20250306 | 185500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20250306 | 185400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20250306 | 185300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20250306 | 185200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20250306 | 185100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20250306 | 185000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20250306 | 184900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20250306 | 184800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20250306 | 184700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20250306 | 184600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20250306 | 184500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20250306 | 184400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20250306 | 184300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20250306 | 184200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20250306 | 184100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20250306 | 184000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20250306 | 183900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20250306 | 183800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20250306 | 183700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20250306 | 183600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20250306 | 183500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20250306 | 183400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20250306 | 183300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20250306 | 183200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20250306 | 183100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20250306 | 183000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20250306 | 182900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20250306 | 182800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20250306 | 182700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20250306 | 182600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 35042 |
| 63 | 20250306 | 182500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20250306 | 182400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20250306 | 182300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20250306 | 182200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20250306 | 182100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20250306 | 182000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20250306 | 181900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20250306 | 181800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20250306 | 181700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20250306 | 181600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20250306 | 181500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20250306 | 181400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20250306 | 181300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20250306 | 181200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20250306 | 181100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20250306 | 181000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20250306 | 180900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20250306 | 180800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20250306 | 180700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20250306 | 180600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20250306 | 180500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20250306 | 180400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20250306 | 180300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20250306 | 180200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20250306 | 180100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20250306 | 180000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20250306 | 175900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20250306 | 175800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20250306 | 175700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20250306 | 175600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 35042 |
| 93 | 20250306 | 175500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20250306 | 175400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20250306 | 175300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20250306 | 175200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20250306 | 175100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20250306 | 175000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20250306 | 174900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20250306 | 174800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20250306 | 174700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20250306 | 174600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20250306 | 174500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20250306 | 174400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20250306 | 174300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20250306 | 174200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20250306 | 174100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20250306 | 174000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20250306 | 173900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20250306 | 173800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20250306 | 173700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20250306 | 173600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20250306 | 173500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20250306 | 173400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20250306 | 173300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20250306 | 173200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20250306 | 173100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20250306 | 173000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20250306 | 172900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20250306 | 172800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20250306 | 172700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20250306 | 172600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 35042 |
| 123 | 20250306 | 172500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20250306 | 172400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20250306 | 172300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20250306 | 172200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20250306 | 172100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20250306 | 172000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20250306 | 171900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20250306 | 171800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20250306 | 171700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20250306 | 171600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20250306 | 171500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20250306 | 171400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20250306 | 171300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20250306 | 171200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20250306 | 171100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20250306 | 171000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20250306 | 170900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20250306 | 170800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20250306 | 170700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20250306 | 170600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20250306 | 170500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20250306 | 170400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20250306 | 170300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20250306 | 170200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20250306 | 170100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20250306 | 170000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20250306 | 165900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20250306 | 165800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20250306 | 165700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20250306 | 165600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 35042 |
| 153 | 20250306 | 165500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20250306 | 165400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20250306 | 165300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20250306 | 165200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20250306 | 165100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20250306 | 165000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20250306 | 164900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20250306 | 164800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20250306 | 164700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20250306 | 164600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20250306 | 164500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20250306 | 164400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20250306 | 164300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20250306 | 164200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20250306 | 164100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20250306 | 164000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20250306 | 163900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20250306 | 163800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20250306 | 163700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20250306 | 163600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20250306 | 163500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20250306 | 163400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20250306 | 163300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20250306 | 163200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20250306 | 163100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20250306 | 163000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20250306 | 162900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20250306 | 162800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20250306 | 162700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20250306 | 162600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 35042 |
| 183 | 20250306 | 162500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20250306 | 162400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20250306 | 162300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20250306 | 162200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20250306 | 162100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20250306 | 162000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20250306 | 161900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20250306 | 161800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20250306 | 161700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20250306 | 161600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20250306 | 161500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20250306 | 161400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20250306 | 161300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20250306 | 161200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20250306 | 161100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20250306 | 161000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20250306 | 160900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20250306 | 160800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20250306 | 160700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20250306 | 160600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20250306 | 160500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20250306 | 160400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20250306 | 160300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20250306 | 160200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20250306 | 160100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20250306 | 160000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20250306 | 155900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20250306 | 155800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20250306 | 155700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20250306 | 155600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 35042 |
| 213 | 20250306 | 155500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20250306 | 155400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20250306 | 155300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20250306 | 155200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20250306 | 155100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20250306 | 155000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20250306 | 154900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20250306 | 154800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20250306 | 154700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20250306 | 154600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20250306 | 154500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20250306 | 154400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20250306 | 154300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20250306 | 154200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20250306 | 154100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20250306 | 154000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20250306 | 153900 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20250306 | 153800 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20250306 | 153700 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20250306 | 153600 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20250306 | 153500 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20250306 | 153400 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20250306 | 153300 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20250306 | 153200 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20250306 | 153100 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20250306 | 153000 | 2968677178 | 2740 | 2740 | 2740 | 2740 | 35042 |
| 239 | 20250306 | 152900 | 2872662098 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20250306 | 152800 | 2872662098 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20250306 | 152700 | 2872662098 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20250306 | 152600 | 2872662098 | 2750 | 2750 | 2750 | 2750 | 0 |
| 243 | 20250306 | 152500 | 2872662098 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20250306 | 152400 | 2872662098 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20250306 | 152300 | 2872662098 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20250306 | 152200 | 2872662098 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20250306 | 152100 | 2872662098 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20250306 | 152000 | 2872662098 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20250306 | 151900 | 2872662098 | 2750 | 2750 | 2750 | 2740 | 1875 |
| 250 | 20250306 | 151800 | 2867520863 | 2735 | 2750 | 2750 | 2735 | 50865 |
| 251 | 20250306 | 151700 | 2728361539 | 2745 | 2750 | 2755 | 2740 | 6594 |
| 252 | 20250306 | 151600 | 2710238749 | 2740 | 2750 | 2755 | 2735 | 14113 |
| 253 | 20250306 | 151500 | 2671546164 | 2750 | 2750 | 2755 | 2750 | 1308 |
| 254 | 20250306 | 151400 | 2667947124 | 2750 | 2755 | 2755 | 2750 | 2737 |
| 255 | 20250306 | 151300 | 2660419839 | 2760 | 2752 | 2760 | 2752 | 2262 |
| 256 | 20250306 | 151200 | 2654184574 | 2760 | 2750 | 2760 | 2750 | 3976 |
| 257 | 20250306 | 151100 | 2643237864 | 2745 | 2740 | 2745 | 2737 | 7038 |
| 258 | 20250306 | 151000 | 2623930104 | 2740 | 2740 | 2740 | 2735 | 5590 |
| 259 | 20250306 | 150900 | 2608614229 | 2740 | 2730 | 2740 | 2725 | 11000 |
| 260 | 20250306 | 150800 | 2578526384 | 2745 | 2745 | 2745 | 2730 | 13680 |
| 261 | 20250306 | 150700 | 2541140779 | 2735 | 2745 | 2750 | 2735 | 14746 |
| 262 | 20250306 | 150600 | 2500727134 | 2745 | 2740 | 2745 | 2740 | 3034 |
| 263 | 20250306 | 150500 | 2492412129 | 2740 | 2745 | 2745 | 2740 | 4329 |
| 264 | 20250306 | 150400 | 2480541989 | 2745 | 2740 | 2745 | 2740 | 4551 |
| 265 | 20250306 | 150300 | 2468071179 | 2740 | 2750 | 2750 | 2740 | 9261 |
| 266 | 20250306 | 150200 | 2442664779 | 2750 | 2755 | 2755 | 2750 | 3272 |
| 267 | 20250306 | 150100 | 2433666749 | 2750 | 2745 | 2750 | 2745 | 4395 |
| 268 | 20250306 | 150000 | 2421585349 | 2745 | 2750 | 2750 | 2745 | 2628 |
| 269 | 20250306 | 145900 | 2414361415 | 2750 | 2750 | 2750 | 2740 | 10733 |
| 270 | 20250306 | 145800 | 2384865820 | 2750 | 2750 | 2750 | 2745 | 11769 |
| 271 | 20250306 | 145700 | 2352554560 | 2750 | 2755 | 2755 | 2750 | 4605 |
| 272 | 20250306 | 145600 | 2339886715 | 2755 | 2755 | 2755 | 2755 | 151 |
| 273 | 20250306 | 145500 | 2339470710 | 2750 | 2750 | 2755 | 2750 | 2193 |
| 274 | 20250306 | 145400 | 2333439880 | 2755 | 2755 | 2760 | 2745 | 29343 |
| 275 | 20250306 | 145300 | 2252814965 | 2750 | 2760 | 2760 | 2750 | 29898 |
| 276 | 20250306 | 145200 | 2170573985 | 2755 | 2755 | 2755 | 2755 | 4649 |
| 277 | 20250306 | 145100 | 2157765990 | 2755 | 2760 | 2760 | 2755 | 2282 |
| 278 | 20250306 | 145000 | 2151478615 | 2755 | 2760 | 2760 | 2755 | 29858 |
| 279 | 20250306 | 144900 | 2069123965 | 2765 | 2770 | 2770 | 2765 | 13654 |
| 280 | 20250306 | 144800 | 2031346385 | 2770 | 2770 | 2775 | 2770 | 5501 |
| 281 | 20250306 | 144700 | 2016104810 | 2770 | 2770 | 2775 | 2770 | 7101 |
| 282 | 20250306 | 144600 | 1996435030 | 2770 | 2770 | 2770 | 2770 | 1201 |
| 283 | 20250306 | 144500 | 1993108260 | 2770 | 2775 | 2775 | 2770 | 268 |
| 284 | 20250306 | 144400 | 1992365195 | 2775 | 2770 | 2775 | 2770 | 2590 |
| 285 | 20250306 | 144300 | 1985188345 | 2770 | 2767 | 2770 | 2767 | 1666 |
| 286 | 20250306 | 144200 | 1980573621 | 2765 | 2765 | 2767 | 2765 | 3458 |
| 287 | 20250306 | 144100 | 1971012245 | 2765 | 2770 | 2770 | 2765 | 2154 |
| 288 | 20250306 | 144000 | 1965056258 | 2770 | 2775 | 2775 | 2765 | 17062 |
| 289 | 20250306 | 143900 | 1917778496 | 2775 | 2775 | 2777 | 2775 | 1387 |
| 290 | 20250306 | 143800 | 1913929551 | 2777 | 2775 | 2777 | 2775 | 6298 |
| 291 | 20250306 | 143700 | 1896452561 | 2775 | 2775 | 2777 | 2775 | 8456 |
| 292 | 20250306 | 143600 | 1872986981 | 2777 | 2780 | 2780 | 2775 | 4684 |
| 293 | 20250306 | 143500 | 1859967905 | 2780 | 2782 | 2782 | 2780 | 853 |
| 294 | 20250306 | 143400 | 1857596343 | 2782 | 2780 | 2782 | 2780 | 4 |
| 295 | 20250306 | 143300 | 1857585217 | 2782 | 2780 | 2782 | 2780 | 3575 |
| 296 | 20250306 | 143200 | 1847646697 | 2780 | 2780 | 2780 | 2780 | 326 |
| 297 | 20250306 | 143100 | 1846740417 | 2780 | 2780 | 2780 | 2780 | 1007 |
| 298 | 20250306 | 143000 | 1843940957 | 2780 | 2782 | 2782 | 2780 | 1518 |
| 299 | 20250306 | 142900 | 1839720847 | 2780 | 2780 | 2780 | 2780 | 300 |
| 300 | 20250306 | 142800 | 1838886847 | 2782 | 2782 | 2782 | 2782 | 21 |
| 301 | 20250306 | 142700 | 1838828425 | 2780 | 2782 | 2782 | 2780 | 2855 |
| 302 | 20250306 | 142600 | 1830891479 | 2780 | 2780 | 2785 | 2780 | 1847 |
| 303 | 20250306 | 142500 | 1825753858 | 2780 | 2780 | 2782 | 2780 | 1608 |
| 304 | 20250306 | 142400 | 1821281740 | 2780 | 2780 | 2780 | 2780 | 500 |
| 305 | 20250306 | 142300 | 1819891740 | 2780 | 2782 | 2782 | 2780 | 1758 |
| 306 | 20250306 | 142200 | 1815004180 | 2780 | 2780 | 2780 | 2780 | 4788 |
| 307 | 20250306 | 142100 | 1801693540 | 2780 | 2782 | 2782 | 2780 | 2212 |
| 308 | 20250306 | 142000 | 1795543776 | 2782 | 2780 | 2782 | 2780 | 1587 |
| 309 | 20250306 | 141900 | 1791130916 | 2780 | 2782 | 2782 | 2780 | 1978 |
| 310 | 20250306 | 141800 | 1785632056 | 2780 | 2780 | 2780 | 2780 | 10 |
| 311 | 20250306 | 141700 | 1785604256 | 2782 | 2785 | 2785 | 2780 | 2495 |
| 312 | 20250306 | 141600 | 1778657344 | 2780 | 2780 | 2785 | 2780 | 258 |
| 313 | 20250306 | 141500 | 1777939604 | 2785 | 2780 | 2785 | 2780 | 30 |
| 314 | 20250306 | 141400 | 1777856074 | 2780 | 2785 | 2785 | 2780 | 7139 |
| 315 | 20250306 | 141300 | 1758008154 | 2780 | 2785 | 2785 | 2780 | 898 |
| 316 | 20250306 | 141200 | 1755510199 | 2780 | 2780 | 2780 | 2780 | 0 |
| 317 | 20250306 | 141100 | 1755510199 | 2780 | 2785 | 2785 | 2780 | 2045 |
| 318 | 20250306 | 141000 | 1749815094 | 2785 | 2780 | 2785 | 2780 | 2430 |
| 319 | 20250306 | 140900 | 1743049194 | 2785 | 2785 | 2785 | 2785 | 65 |
| 320 | 20250306 | 140800 | 1742868169 | 2785 | 2785 | 2785 | 2785 | 263 |
| 321 | 20250306 | 140700 | 1742135714 | 2790 | 2785 | 2790 | 2780 | 818 |
| 322 | 20250306 | 140600 | 1739857834 | 2785 | 2785 | 2785 | 2785 | 2734 |
| 323 | 20250306 | 140500 | 1732243644 | 2785 | 2785 | 2785 | 2785 | 0 |
| 324 | 20250306 | 140400 | 1732243644 | 2785 | 2780 | 2785 | 2780 | 376 |
| 325 | 20250306 | 140300 | 1731198279 | 2780 | 2780 | 2780 | 2780 | 906 |
| 326 | 20250306 | 140200 | 1728679599 | 2780 | 2785 | 2785 | 2780 | 2012 |
| 327 | 20250306 | 140100 | 1723080729 | 2785 | 2780 | 2785 | 2780 | 927 |
| 328 | 20250306 | 140000 | 1720502609 | 2780 | 2785 | 2785 | 2780 | 1085 |
| 329 | 20250306 | 135900 | 1717481234 | 2780 | 2780 | 2780 | 2780 | 78 |
| 330 | 20250306 | 135800 | 1717264394 | 2780 | 2780 | 2780 | 2780 | 0 |
| 331 | 20250306 | 135700 | 1717264394 | 2780 | 2780 | 2780 | 2780 | 620 |
| 332 | 20250306 | 135600 | 1715540794 | 2785 | 2782 | 2785 | 2780 | 3247 |
| 333 | 20250306 | 135500 | 1706512283 | 2780 | 2780 | 2780 | 2780 | 417 |
| 334 | 20250306 | 135400 | 1705353023 | 2780 | 2782 | 2782 | 2780 | 420 |
| 335 | 20250306 | 135300 | 1704185067 | 2785 | 2785 | 2785 | 2785 | 6 |
| 336 | 20250306 | 135200 | 1704168357 | 2785 | 2785 | 2785 | 2785 | 1466 |
| 337 | 20250306 | 135100 | 1700085547 | 2785 | 2785 | 2785 | 2785 | 100 |
| 338 | 20250306 | 135000 | 1699807047 | 2782 | 2782 | 2782 | 2782 | 5 |
| 339 | 20250306 | 134900 | 1699793137 | 2782 | 2782 | 2782 | 2782 | 0 |
| 340 | 20250306 | 134800 | 1699793137 | 2782 | 2785 | 2785 | 2782 | 22 |
| 341 | 20250306 | 134700 | 1699731918 | 2785 | 2785 | 2785 | 2785 | 227 |
| 342 | 20250306 | 134600 | 1699099723 | 2785 | 2785 | 2785 | 2785 | 232 |
| 343 | 20250306 | 134500 | 1698453603 | 2785 | 2785 | 2785 | 2785 | 1030 |
| 344 | 20250306 | 134400 | 1695585053 | 2785 | 2782 | 2785 | 2782 | 221 |
| 345 | 20250306 | 134300 | 1694970213 | 2785 | 2785 | 2785 | 2785 | 23 |
| 346 | 20250306 | 134200 | 1694906158 | 2785 | 2785 | 2785 | 2785 | 51 |
| 347 | 20250306 | 134100 | 1694764123 | 2785 | 2785 | 2785 | 2785 | 269 |
| 348 | 20250306 | 134000 | 1694014958 | 2785 | 2785 | 2785 | 2785 | 47 |
| 349 | 20250306 | 133900 | 1693884063 | 2785 | 2785 | 2790 | 2785 | 978 |
| 350 | 20250306 | 133800 | 1691160233 | 2780 | 2780 | 2780 | 2780 | 1191 |
| 351 | 20250306 | 133700 | 1687849253 | 2780 | 2785 | 2785 | 2780 | 4089 |
| 352 | 20250306 | 133600 | 1676479128 | 2785 | 2785 | 2785 | 2785 | 782 |
| 353 | 20250306 | 133500 | 1674301258 | 2785 | 2785 | 2785 | 2785 | 1410 |
| 354 | 20250306 | 133400 | 1670374408 | 2785 | 2785 | 2785 | 2785 | 1 |
| 355 | 20250306 | 133300 | 1670371623 | 2785 | 2785 | 2785 | 2780 | 1008 |
| 356 | 20250306 | 133200 | 1667569343 | 2780 | 2780 | 2780 | 2780 | 136 |
| 357 | 20250306 | 133100 | 1667191263 | 2785 | 2780 | 2785 | 2780 | 2136 |
| 358 | 20250306 | 133000 | 1661248158 | 2780 | 2785 | 2785 | 2780 | 1603 |
| 359 | 20250306 | 132900 | 1656791013 | 2785 | 2785 | 2785 | 2780 | 127 |
| 360 | 20250306 | 132800 | 1656437593 | 2780 | 2785 | 2790 | 2780 | 2521 |
| 361 | 20250306 | 132700 | 1649416733 | 2790 | 2790 | 2790 | 2790 | 360 |
| 362 | 20250306 | 132600 | 1648412333 | 2785 | 2785 | 2785 | 2785 | 1 |
| 363 | 20250306 | 132500 | 1648409548 | 2785 | 2785 | 2785 | 2785 | 1505 |
| 364 | 20250306 | 132400 | 1644218123 | 2785 | 2785 | 2785 | 2785 | 481 |
| 365 | 20250306 | 132300 | 1642878538 | 2785 | 2785 | 2785 | 2785 | 4 |
| 366 | 20250306 | 132200 | 1642867398 | 2785 | 2785 | 2785 | 2785 | 1800 |
| 367 | 20250306 | 132100 | 1637854398 | 2785 | 2785 | 2785 | 2785 | 307 |
| 368 | 20250306 | 132000 | 1636999403 | 2790 | 2785 | 2790 | 2785 | 829 |
| 369 | 20250306 | 131900 | 1634690493 | 2785 | 2790 | 2790 | 2785 | 209 |
| 370 | 20250306 | 131800 | 1634108383 | 2790 | 2790 | 2790 | 2790 | 24 |
| 371 | 20250306 | 131700 | 1634041423 | 2785 | 2785 | 2785 | 2785 | 51 |
| 372 | 20250306 | 131600 | 1633899388 | 2785 | 2790 | 2790 | 2785 | 2078 |
| 373 | 20250306 | 131500 | 1628110873 | 2790 | 2790 | 2790 | 2790 | 39 |
| 374 | 20250306 | 131400 | 1628002063 | 2790 | 2790 | 2790 | 2790 | 291 |
| 375 | 20250306 | 131300 | 1627190173 | 2790 | 2782 | 2790 | 2782 | 4392 |
| 376 | 20250306 | 131200 | 1614950789 | 2780 | 2785 | 2785 | 2780 | 1019 |
| 377 | 20250306 | 131100 | 1612116113 | 2780 | 2780 | 2780 | 2780 | 7 |
| 378 | 20250306 | 131000 | 1612096653 | 2780 | 2785 | 2785 | 2780 | 1013 |
| 379 | 20250306 | 130900 | 1609280448 | 2785 | 2780 | 2785 | 2780 | 2662 |
| 380 | 20250306 | 130800 | 1601879878 | 2780 | 2785 | 2785 | 2780 | 1235 |
| 381 | 20250306 | 130700 | 1598445438 | 2785 | 2785 | 2785 | 2785 | 710 |
| 382 | 20250306 | 130600 | 1596468088 | 2785 | 2790 | 2790 | 2785 | 1005 |
| 383 | 20250306 | 130500 | 1593669138 | 2790 | 2790 | 2790 | 2790 | 3 |
| 384 | 20250306 | 130400 | 1593660768 | 2795 | 2795 | 2795 | 2785 | 526 |
| 385 | 20250306 | 130300 | 1592195738 | 2795 | 2790 | 2795 | 2790 | 2464 |
| 386 | 20250306 | 130200 | 1585321173 | 2785 | 2790 | 2790 | 2785 | 1431 |
| 387 | 20250306 | 130100 | 1581335783 | 2790 | 2785 | 2790 | 2785 | 292 |
| 388 | 20250306 | 130000 | 1580522558 | 2785 | 2785 | 2785 | 2785 | 1617 |
| 389 | 20250306 | 125900 | 1576019213 | 2790 | 2790 | 2790 | 2790 | 287 |
| 390 | 20250306 | 125800 | 1575218483 | 2790 | 2785 | 2790 | 2785 | 209 |
| 391 | 20250306 | 125700 | 1574636373 | 2790 | 2785 | 2790 | 2785 | 2 |
| 392 | 20250306 | 125600 | 1574630798 | 2785 | 2785 | 2785 | 2785 | 335 |
| 393 | 20250306 | 125500 | 1573697823 | 2785 | 2785 | 2785 | 2785 | 670 |
| 394 | 20250306 | 125400 | 1571831873 | 2785 | 2790 | 2790 | 2785 | 1487 |
| 395 | 20250306 | 125300 | 1567687868 | 2790 | 2790 | 2795 | 2790 | 710 |
| 396 | 20250306 | 125200 | 1565706918 | 2795 | 2795 | 2795 | 2795 | 6 |
| 397 | 20250306 | 125100 | 1565690148 | 2795 | 2795 | 2795 | 2795 | 85 |
| 398 | 20250306 | 125000 | 1565452573 | 2795 | 2785 | 2795 | 2785 | 361 |
| 399 | 20250306 | 124900 | 1564446588 | 2785 | 2785 | 2785 | 2785 | 1642 |
| 400 | 20250306 | 124800 | 1559873618 | 2785 | 2785 | 2785 | 2785 | 370 |
| 401 | 20250306 | 124700 | 1558843168 | 2785 | 2785 | 2785 | 2785 | 3775 |
| 402 | 20250306 | 124600 | 1548329793 | 2785 | 2785 | 2790 | 2785 | 1532 |
| 403 | 20250306 | 124500 | 1544063158 | 2785 | 2795 | 2795 | 2785 | 1060 |
| 404 | 20250306 | 124400 | 1541109701 | 2795 | 2795 | 2795 | 2795 | 5 |
| 405 | 20250306 | 124300 | 1541095726 | 2795 | 2790 | 2795 | 2790 | 358 |
| 406 | 20250306 | 124200 | 1540096656 | 2790 | 2790 | 2790 | 2790 | 0 |
| 407 | 20250306 | 124100 | 1540096656 | 2790 | 2790 | 2790 | 2790 | 56 |
| 408 | 20250306 | 124000 | 1539940416 | 2787 | 2790 | 2790 | 2787 | 603 |
| 409 | 20250306 | 123900 | 1538258199 | 2790 | 2790 | 2790 | 2787 | 44 |
| 410 | 20250306 | 123800 | 1538135454 | 2785 | 2785 | 2785 | 2785 | 0 |
| 411 | 20250306 | 123700 | 1538135454 | 2785 | 2785 | 2785 | 2785 | 2713 |
| 412 | 20250306 | 123600 | 1530579749 | 2790 | 2790 | 2790 | 2790 | 21 |
| 413 | 20250306 | 123500 | 1530521159 | 2790 | 2790 | 2790 | 2790 | 5 |
| 414 | 20250306 | 123400 | 1530507209 | 2780 | 2785 | 2790 | 2780 | 3502 |
| 415 | 20250306 | 123300 | 1520755789 | 2780 | 2780 | 2780 | 2780 | 7 |
| 416 | 20250306 | 123200 | 1520736329 | 2780 | 2780 | 2780 | 2780 | 50 |
| 417 | 20250306 | 123100 | 1520597329 | 2780 | 2780 | 2780 | 2780 | 1196 |
| 418 | 20250306 | 123000 | 1517272449 | 2785 | 2785 | 2785 | 2785 | 394 |
| 419 | 20250306 | 122900 | 1516175159 | 2790 | 2790 | 2790 | 2790 | 509 |
| 420 | 20250306 | 122800 | 1514755049 | 2790 | 2790 | 2790 | 2790 | 10 |
| 421 | 20250306 | 122700 | 1514727149 | 2790 | 2785 | 2790 | 2780 | 15756 |
| 422 | 20250306 | 122600 | 1470922009 | 2785 | 2795 | 2795 | 2785 | 721 |
| 423 | 20250306 | 122500 | 1468909814 | 2785 | 2785 | 2785 | 2785 | 830 |
| 424 | 20250306 | 122400 | 1466598264 | 2785 | 2785 | 2785 | 2785 | 0 |
| 425 | 20250306 | 122300 | 1466598264 | 2785 | 2790 | 2790 | 2785 | 11207 |
| 426 | 20250306 | 122200 | 1435385169 | 2785 | 2785 | 2785 | 2785 | 0 |
| 427 | 20250306 | 122100 | 1435385169 | 2785 | 2790 | 2795 | 2785 | 2418 |
| 428 | 20250306 | 122000 | 1428638919 | 2790 | 2790 | 2790 | 2790 | 5275 |
| 429 | 20250306 | 121900 | 1413921669 | 2790 | 2795 | 2795 | 2790 | 5012 |
| 430 | 20250306 | 121800 | 1399938134 | 2795 | 2800 | 2800 | 2795 | 1860 |
| 431 | 20250306 | 121700 | 1394739214 | 2795 | 2800 | 2800 | 2795 | 1765 |
| 432 | 20250306 | 121600 | 1389799884 | 2800 | 2800 | 2800 | 2800 | 21 |
| 433 | 20250306 | 121500 | 1389741084 | 2800 | 2800 | 2800 | 2800 | 300 |
| 434 | 20250306 | 121400 | 1388901084 | 2800 | 2800 | 2800 | 2800 | 157 |
| 435 | 20250306 | 121300 | 1388461484 | 2795 | 2800 | 2800 | 2795 | 6601 |
| 436 | 20250306 | 121200 | 1369989024 | 2800 | 2800 | 2800 | 2800 | 90 |
| 437 | 20250306 | 121100 | 1369737024 | 2800 | 2805 | 2805 | 2800 | 16171 |
| 438 | 20250306 | 121000 | 1324456259 | 2805 | 2805 | 2805 | 2805 | 180 |
| 439 | 20250306 | 120900 | 1323951359 | 2805 | 2805 | 2805 | 2805 | 641 |
| 440 | 20250306 | 120800 | 1322153354 | 2805 | 2805 | 2805 | 2805 | 1332 |
| 441 | 20250306 | 120700 | 1318417094 | 2805 | 2805 | 2805 | 2805 | 17 |
| 442 | 20250306 | 120600 | 1318369409 | 2805 | 2805 | 2805 | 2805 | 1170 |
| 443 | 20250306 | 120500 | 1315087559 | 2805 | 2800 | 2805 | 2800 | 42 |
| 444 | 20250306 | 120400 | 1314969954 | 2805 | 2805 | 2805 | 2800 | 6465 |
| 445 | 20250306 | 120300 | 1296860934 | 2805 | 2805 | 2805 | 2805 | 1 |
| 446 | 20250306 | 120200 | 1296858129 | 2805 | 2805 | 2805 | 2805 | 51 |
| 447 | 20250306 | 120100 | 1296715074 | 2805 | 2805 | 2805 | 2805 | 893 |
| 448 | 20250306 | 120000 | 1294210209 | 2805 | 2805 | 2805 | 2805 | 1 |
| 449 | 20250306 | 115900 | 1294207404 | 2800 | 2800 | 2800 | 2800 | 67 |
| 450 | 20250306 | 115800 | 1294019804 | 2800 | 2800 | 2800 | 2800 | 46 |
| 451 | 20250306 | 115700 | 1293891004 | 2800 | 2800 | 2800 | 2800 | 28 |
| 452 | 20250306 | 115600 | 1293812604 | 2800 | 2805 | 2805 | 2800 | 4001 |
| 453 | 20250306 | 115500 | 1282606789 | 2810 | 2810 | 2810 | 2810 | 1 |
| 454 | 20250306 | 115400 | 1282603979 | 2807 | 2807 | 2807 | 2807 | 0 |
| 455 | 20250306 | 115300 | 1282603979 | 2807 | 2805 | 2810 | 2805 | 319 |
| 456 | 20250306 | 115200 | 1281708639 | 2805 | 2805 | 2805 | 2800 | 831 |
| 457 | 20250306 | 115100 | 1279377694 | 2805 | 2805 | 2805 | 2805 | 202 |
| 458 | 20250306 | 115000 | 1278811084 | 2805 | 2805 | 2805 | 2805 | 0 |
| 459 | 20250306 | 114900 | 1278811084 | 2805 | 2805 | 2805 | 2800 | 1369 |
| 460 | 20250306 | 114800 | 1274972724 | 2805 | 2805 | 2805 | 2805 | 22 |
| 461 | 20250306 | 114700 | 1274911014 | 2810 | 2810 | 2810 | 2800 | 613 |
| 462 | 20250306 | 114600 | 1273194244 | 2810 | 2807 | 2810 | 2805 | 1502 |
| 463 | 20250306 | 114500 | 1268980677 | 2810 | 2810 | 2810 | 2805 | 582 |
| 464 | 20250306 | 114400 | 1267345325 | 2815 | 2810 | 2815 | 2805 | 155 |
| 465 | 20250306 | 114300 | 1266909875 | 2810 | 2815 | 2815 | 2805 | 190 |
| 466 | 20250306 | 114200 | 1266376070 | 2810 | 2810 | 2810 | 2810 | 472 |
| 467 | 20250306 | 114100 | 1265049750 | 2810 | 2810 | 2810 | 2810 | 14 |
| 468 | 20250306 | 114000 | 1265010410 | 2805 | 2810 | 2810 | 2805 | 251 |
| 469 | 20250306 | 113900 | 1264305355 | 2810 | 2805 | 2810 | 2805 | 23 |
| 470 | 20250306 | 113800 | 1264240835 | 2810 | 2805 | 2810 | 2805 | 1079 |
| 471 | 20250306 | 113700 | 1261208930 | 2810 | 2815 | 2815 | 2810 | 1113 |
| 472 | 20250306 | 113600 | 1258081370 | 2815 | 2815 | 2815 | 2815 | 135 |
| 473 | 20250306 | 113500 | 1257701345 | 2820 | 2815 | 2820 | 2815 | 5154 |
| 474 | 20250306 | 113400 | 1243192830 | 2815 | 2805 | 2815 | 2805 | 348 |
| 475 | 20250306 | 113300 | 1242214995 | 2805 | 2810 | 2810 | 2805 | 36 |
| 476 | 20250306 | 113200 | 1242113955 | 2805 | 2815 | 2815 | 2805 | 804 |
| 477 | 20250306 | 113100 | 1239855605 | 2815 | 2810 | 2815 | 2805 | 365 |
| 478 | 20250306 | 113000 | 1238831710 | 2815 | 2805 | 2815 | 2805 | 4386 |
| 479 | 20250306 | 112900 | 1226511650 | 2805 | 2800 | 2805 | 2800 | 661 |
| 480 | 20250306 | 112800 | 1224659340 | 2800 | 2800 | 2800 | 2795 | 855 |
| 481 | 20250306 | 112700 | 1222266065 | 2800 | 2800 | 2800 | 2800 | 157 |
| 482 | 20250306 | 112600 | 1221826465 | 2800 | 2795 | 2805 | 2795 | 3131 |
| 483 | 20250306 | 112500 | 1213054870 | 2795 | 2795 | 2795 | 2795 | 3382 |
| 484 | 20250306 | 112400 | 1203602180 | 2800 | 2800 | 2800 | 2800 | 26 |
| 485 | 20250306 | 112300 | 1203529380 | 2800 | 2795 | 2800 | 2790 | 2451 |
| 486 | 20250306 | 112200 | 1196690885 | 2795 | 2795 | 2795 | 2795 | 13 |
| 487 | 20250306 | 112100 | 1196654550 | 2790 | 2790 | 2790 | 2790 | 2442 |
| 488 | 20250306 | 112000 | 1189841370 | 2795 | 2795 | 2800 | 2795 | 1582 |
| 489 | 20250306 | 111900 | 1185419675 | 2800 | 2805 | 2805 | 2800 | 192 |
| 490 | 20250306 | 111800 | 1184882070 | 2805 | 2795 | 2805 | 2795 | 335 |
| 491 | 20250306 | 111700 | 1183942725 | 2805 | 2805 | 2805 | 2800 | 1514 |
| 492 | 20250306 | 111600 | 1179703510 | 2800 | 2800 | 2805 | 2800 | 797 |
| 493 | 20250306 | 111500 | 1177471905 | 2805 | 2800 | 2805 | 2800 | 35 |
| 494 | 20250306 | 111400 | 1177373785 | 2800 | 2800 | 2800 | 2800 | 899 |
| 495 | 20250306 | 111300 | 1174856585 | 2795 | 2800 | 2800 | 2795 | 134 |
| 496 | 20250306 | 111200 | 1174481555 | 2805 | 2800 | 2805 | 2800 | 203 |
| 497 | 20250306 | 111100 | 1173913145 | 2800 | 2805 | 2805 | 2800 | 408 |
| 498 | 20250306 | 111000 | 1172770690 | 2805 | 2800 | 2805 | 2800 | 633 |
| 499 | 20250306 | 110900 | 1170998285 | 2800 | 2800 | 2800 | 2800 | 1094 |
| 500 | 20250306 | 110800 | 1167935085 | 2800 | 2800 | 2800 | 2800 | 1952 |
| 501 | 20250306 | 110700 | 1162469485 | 2805 | 2805 | 2805 | 2800 | 82 |
| 502 | 20250306 | 110600 | 1162239590 | 2805 | 2805 | 2805 | 2805 | 285 |
| 503 | 20250306 | 110500 | 1161440165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 504 | 20250306 | 110400 | 1161440165 | 2800 | 2800 | 2800 | 2795 | 2510 |
| 505 | 20250306 | 110300 | 1154412175 | 2800 | 2795 | 2800 | 2795 | 480 |
| 506 | 20250306 | 110200 | 1153068185 | 2800 | 2800 | 2800 | 2790 | 3725 |
| 507 | 20250306 | 110100 | 1142660295 | 2800 | 2795 | 2800 | 2795 | 108 |
| 508 | 20250306 | 110000 | 1142357905 | 2800 | 2795 | 2800 | 2795 | 308 |
| 509 | 20250306 | 105900 | 1141495520 | 2800 | 2800 | 2800 | 2800 | 215 |
| 510 | 20250306 | 105800 | 1140893520 | 2800 | 2800 | 2800 | 2790 | 107 |
| 511 | 20250306 | 105700 | 1140594445 | 2800 | 2795 | 2800 | 2790 | 176 |
| 512 | 20250306 | 105600 | 1140102210 | 2805 | 2805 | 2805 | 2805 | 1 |
| 513 | 20250306 | 105500 | 1140099405 | 2805 | 2795 | 2805 | 2795 | 7468 |
| 514 | 20250306 | 105400 | 1119190655 | 2795 | 2792 | 2795 | 2790 | 4500 |
| 515 | 20250306 | 105300 | 1106631515 | 2795 | 2795 | 2795 | 2795 | 557 |
| 516 | 20250306 | 105200 | 1105074700 | 2795 | 2795 | 2795 | 2790 | 437 |
| 517 | 20250306 | 105100 | 1103854790 | 2795 | 2795 | 2795 | 2790 | 1152 |
| 518 | 20250306 | 105000 | 1100639965 | 2795 | 2795 | 2795 | 2790 | 229 |
| 519 | 20250306 | 104900 | 1099999965 | 2795 | 2795 | 2795 | 2790 | 122 |
| 520 | 20250306 | 104800 | 1099659485 | 2795 | 2790 | 2795 | 2790 | 13 |
| 521 | 20250306 | 104700 | 1099623170 | 2790 | 2790 | 2790 | 2785 | 406 |
| 522 | 20250306 | 104600 | 1098492430 | 2795 | 2790 | 2795 | 2790 | 239 |
| 523 | 20250306 | 104500 | 1097825615 | 2785 | 2795 | 2795 | 2785 | 922 |
| 524 | 20250306 | 104400 | 1095257200 | 2795 | 2795 | 2795 | 2795 | 3 |
| 525 | 20250306 | 104300 | 1095248815 | 2790 | 2790 | 2790 | 2790 | 0 |
| 526 | 20250306 | 104200 | 1095248815 | 2790 | 2790 | 2792 | 2790 | 1839 |
| 527 | 20250306 | 104100 | 1090118001 | 2790 | 2790 | 2790 | 2790 | 46 |
| 528 | 20250306 | 104000 | 1089989661 | 2790 | 2785 | 2790 | 2785 | 869 |
| 529 | 20250306 | 103900 | 1087566966 | 2785 | 2785 | 2785 | 2780 | 3219 |
| 530 | 20250306 | 103800 | 1078610266 | 2785 | 2790 | 2790 | 2785 | 4424 |
| 531 | 20250306 | 103700 | 1066277421 | 2790 | 2790 | 2790 | 2790 | 1066 |
| 532 | 20250306 | 103600 | 1063303281 | 2790 | 2790 | 2790 | 2790 | 1100 |
| 533 | 20250306 | 103500 | 1060234281 | 2790 | 2790 | 2790 | 2790 | 0 |
| 534 | 20250306 | 103400 | 1060234281 | 2790 | 2785 | 2790 | 2785 | 1010 |
| 535 | 20250306 | 103300 | 1057421381 | 2790 | 2790 | 2790 | 2785 | 2265 |
| 536 | 20250306 | 103200 | 1051102341 | 2785 | 2790 | 2790 | 2785 | 2816 |
| 537 | 20250306 | 103100 | 1043259721 | 2790 | 2790 | 2790 | 2785 | 166 |
| 538 | 20250306 | 103000 | 1042796671 | 2790 | 2790 | 2790 | 2785 | 18 |
| 539 | 20250306 | 102900 | 1042746476 | 2790 | 2785 | 2790 | 2785 | 148 |
| 540 | 20250306 | 102800 | 1042334126 | 2785 | 2790 | 2790 | 2785 | 53 |
| 541 | 20250306 | 102700 | 1042186501 | 2790 | 2790 | 2790 | 2785 | 2391 |
| 542 | 20250306 | 102600 | 1035527456 | 2785 | 2785 | 2790 | 2785 | 1227 |
| 543 | 20250306 | 102500 | 1032110211 | 2790 | 2790 | 2795 | 2785 | 284 |
| 544 | 20250306 | 102400 | 1031318541 | 2795 | 2795 | 2795 | 2795 | 5 |
| 545 | 20250306 | 102300 | 1031304566 | 2790 | 2790 | 2795 | 2790 | 73 |
| 546 | 20250306 | 102200 | 1031100541 | 2790 | 2795 | 2795 | 2790 | 314 |
| 547 | 20250306 | 102100 | 1030222921 | 2795 | 2800 | 2800 | 2785 | 258 |
| 548 | 20250306 | 102000 | 1029501556 | 2800 | 2800 | 2800 | 2800 | 25 |
| 549 | 20250306 | 101900 | 1029431556 | 2785 | 2800 | 2800 | 2780 | 2206 |
| 550 | 20250306 | 101800 | 1023297681 | 2800 | 2795 | 2800 | 2780 | 791 |
| 551 | 20250306 | 101700 | 1021090081 | 2785 | 2805 | 2805 | 2775 | 42905 |
| 552 | 20250306 | 101600 | 901854781 | 2805 | 2800 | 2805 | 2795 | 1271 |
| 553 | 20250306 | 101500 | 898291021 | 2805 | 2805 | 2805 | 2805 | 3 |
| 554 | 20250306 | 101400 | 898282606 | 2805 | 2810 | 2810 | 2795 | 1583 |
| 555 | 20250306 | 101300 | 893849479 | 2805 | 2805 | 2805 | 2805 | 1262 |
| 556 | 20250306 | 101200 | 890309569 | 2805 | 2800 | 2805 | 2800 | 1659 |
| 557 | 20250306 | 101100 | 885663919 | 2800 | 2805 | 2805 | 2795 | 1159 |
| 558 | 20250306 | 101000 | 882418269 | 2805 | 2790 | 2810 | 2780 | 19021 |
| 559 | 20250306 | 100900 | 829309424 | 2790 | 2790 | 2790 | 2780 | 889 |
| 560 | 20250306 | 100800 | 826833594 | 2785 | 2790 | 2790 | 2785 | 2241 |
| 561 | 20250306 | 100700 | 820592209 | 2790 | 2790 | 2790 | 2790 | 12 |
| 562 | 20250306 | 100600 | 820558729 | 2790 | 2795 | 2795 | 2785 | 1565 |
| 563 | 20250306 | 100500 | 816199679 | 2795 | 2790 | 2795 | 2785 | 1734 |
| 564 | 20250306 | 100400 | 811369004 | 2790 | 2790 | 2790 | 2790 | 250 |
| 565 | 20250306 | 100300 | 810671504 | 2790 | 2790 | 2790 | 2785 | 2670 |
| 566 | 20250306 | 100200 | 803235479 | 2790 | 2795 | 2795 | 2785 | 265 |
| 567 | 20250306 | 100100 | 802496834 | 2795 | 2785 | 2795 | 2785 | 273 |
| 568 | 20250306 | 100000 | 801736459 | 2795 | 2785 | 2795 | 2780 | 4797 |
| 569 | 20250306 | 095900 | 788379919 | 2785 | 2795 | 2795 | 2785 | 4042 |
| 570 | 20250306 | 095800 | 777113634 | 2795 | 2800 | 2800 | 2795 | 1594 |
| 571 | 20250306 | 095700 | 772654867 | 2800 | 2800 | 2800 | 2800 | 242 |
| 572 | 20250306 | 095600 | 771977267 | 2795 | 2790 | 2795 | 2790 | 807 |
| 573 | 20250306 | 095500 | 769723202 | 2785 | 2780 | 2800 | 2780 | 17932 |
| 574 | 20250306 | 095400 | 719742632 | 2780 | 2785 | 2790 | 2780 | 10928 |
| 575 | 20250306 | 095300 | 689302472 | 2785 | 2790 | 2795 | 2785 | 1223 |
| 576 | 20250306 | 095200 | 685893322 | 2790 | 2795 | 2795 | 2787 | 378 |
| 577 | 20250306 | 095100 | 684838050 | 2795 | 2795 | 2795 | 2785 | 246 |
| 578 | 20250306 | 095000 | 684151295 | 2795 | 2800 | 2800 | 2790 | 6695 |
| 579 | 20250306 | 094900 | 665467160 | 2800 | 2795 | 2800 | 2790 | 4083 |
| 580 | 20250306 | 094800 | 654055325 | 2795 | 2800 | 2800 | 2795 | 2303 |
| 581 | 20250306 | 094700 | 647606935 | 2800 | 2810 | 2810 | 2800 | 1331 |
| 582 | 20250306 | 094600 | 643875060 | 2800 | 2810 | 2810 | 2800 | 3930 |
| 583 | 20250306 | 094500 | 632870290 | 2810 | 2810 | 2815 | 2800 | 2187 |
| 584 | 20250306 | 094400 | 626731015 | 2805 | 2800 | 2805 | 2800 | 9350 |
| 585 | 20250306 | 094300 | 600525118 | 2800 | 2805 | 2805 | 2795 | 4308 |
| 586 | 20250306 | 094200 | 588471368 | 2805 | 2805 | 2805 | 2800 | 757 |
| 587 | 20250306 | 094100 | 586351133 | 2800 | 2800 | 2805 | 2800 | 653 |
| 588 | 20250306 | 094000 | 584522693 | 2805 | 2805 | 2805 | 2800 | 1123 |
| 589 | 20250306 | 093900 | 581377683 | 2805 | 2805 | 2805 | 2800 | 1009 |
| 590 | 20250306 | 093800 | 578552473 | 2805 | 2800 | 2805 | 2795 | 4198 |
| 591 | 20250306 | 093700 | 566802853 | 2805 | 2805 | 2805 | 2800 | 310 |
| 592 | 20250306 | 093600 | 565934403 | 2800 | 2795 | 2805 | 2795 | 5191 |
| 593 | 20250306 | 093500 | 551404468 | 2795 | 2797 | 2800 | 2795 | 2574 |
| 594 | 20250306 | 093400 | 544207753 | 2797 | 2797 | 2797 | 2795 | 3629 |
| 595 | 20250306 | 093300 | 534059670 | 2797 | 2802 | 2802 | 2797 | 8375 |
| 596 | 20250306 | 093200 | 510609387 | 2802 | 2810 | 2810 | 2800 | 2479 |
| 597 | 20250306 | 093100 | 503664605 | 2810 | 2800 | 2810 | 2800 | 8114 |
| 598 | 20250306 | 093000 | 480928150 | 2810 | 2805 | 2810 | 2800 | 2553 |
| 599 | 20250306 | 092900 | 473768810 | 2805 | 2800 | 2810 | 2800 | 820 |
| 600 | 20250306 | 092800 | 471471865 | 2810 | 2805 | 2810 | 2800 | 3332 |
| 601 | 20250306 | 092700 | 462126325 | 2805 | 2805 | 2810 | 2802 | 3482 |
| 602 | 20250306 | 092600 | 452359109 | 2805 | 2802 | 2805 | 2800 | 2147 |
| 603 | 20250306 | 092500 | 446346323 | 2802 | 2805 | 2807 | 2800 | 5716 |
| 604 | 20250306 | 092400 | 430314341 | 2805 | 2812 | 2812 | 2805 | 2704 |
| 605 | 20250306 | 092300 | 422716204 | 2815 | 2815 | 2815 | 2810 | 65 |
| 606 | 20250306 | 092200 | 422533369 | 2815 | 2820 | 2820 | 2805 | 1875 |
| 607 | 20250306 | 092100 | 417254049 | 2820 | 2820 | 2820 | 2810 | 4128 |
| 608 | 20250306 | 092000 | 405654199 | 2810 | 2820 | 2820 | 2810 | 2532 |
| 609 | 20250306 | 091900 | 398536734 | 2810 | 2815 | 2820 | 2810 | 3718 |
| 610 | 20250306 | 091800 | 388087974 | 2820 | 2820 | 2820 | 2810 | 2103 |
| 611 | 20250306 | 091700 | 382175914 | 2820 | 2825 | 2825 | 2820 | 5879 |
| 612 | 20250306 | 091600 | 365587454 | 2825 | 2815 | 2825 | 2815 | 983 |
| 613 | 20250306 | 091500 | 362816934 | 2820 | 2810 | 2820 | 2810 | 2367 |
| 614 | 20250306 | 091400 | 356149524 | 2810 | 2805 | 2820 | 2805 | 5742 |
| 615 | 20250306 | 091300 | 340024549 | 2810 | 2805 | 2810 | 2805 | 1109 |
| 616 | 20250306 | 091200 | 336911454 | 2805 | 2810 | 2810 | 2805 | 4506 |
| 617 | 20250306 | 091100 | 324269264 | 2810 | 2807 | 2815 | 2807 | 4116 |
| 618 | 20250306 | 091000 | 312703257 | 2810 | 2815 | 2815 | 2810 | 10835 |
| 619 | 20250306 | 090900 | 282223482 | 2815 | 2815 | 2815 | 2815 | 3024 |
| 620 | 20250306 | 090800 | 273710922 | 2815 | 2815 | 2815 | 2810 | 4184 |
| 621 | 20250306 | 090700 | 261935462 | 2815 | 2815 | 2822 | 2815 | 2377 |
| 622 | 20250306 | 090600 | 255241990 | 2815 | 2825 | 2825 | 2810 | 14604 |
| 623 | 20250306 | 090500 | 214094120 | 2825 | 2830 | 2830 | 2820 | 5224 |
| 624 | 20250306 | 090400 | 199337470 | 2820 | 2820 | 2825 | 2820 | 1639 |
| 625 | 20250306 | 090300 | 194712480 | 2820 | 2825 | 2825 | 2815 | 3926 |
| 626 | 20250306 | 090200 | 183630695 | 2825 | 2835 | 2835 | 2820 | 19431 |
| 627 | 20250306 | 090100 | 128611995 | 2850 | 2855 | 2860 | 2840 | 19458 |
| 628 | 20250306 | 090000 | 73189985 | 2855 | 2850 | 2865 | 2850 | 25652 |