31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 37017 |
| 3 | 20250307 | 192600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20250307 | 192500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20250307 | 192400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20250307 | 192300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20250307 | 192200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20250307 | 192100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20250307 | 192000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20250307 | 191900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20250307 | 191800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20250307 | 191700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20250307 | 191600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20250307 | 191500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20250307 | 191400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20250307 | 191300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20250307 | 191200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20250307 | 191100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20250307 | 191000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20250307 | 190900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20250307 | 190800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20250307 | 190700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20250307 | 190600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20250307 | 190500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20250307 | 190400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20250307 | 190300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20250307 | 190200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20250307 | 190100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20250307 | 190000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20250307 | 185900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20250307 | 185800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20250307 | 185700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 37017 |
| 33 | 20250307 | 185600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20250307 | 185500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20250307 | 185400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20250307 | 185300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20250307 | 185200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20250307 | 185100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20250307 | 185000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20250307 | 184900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20250307 | 184800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20250307 | 184700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20250307 | 184600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20250307 | 184500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20250307 | 184400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20250307 | 184300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20250307 | 184200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20250307 | 184100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20250307 | 184000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20250307 | 183900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20250307 | 183800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20250307 | 183700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20250307 | 183600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20250307 | 183500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20250307 | 183400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20250307 | 183300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20250307 | 183200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20250307 | 183100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20250307 | 183000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20250307 | 182900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20250307 | 182800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20250307 | 182700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 37017 |
| 63 | 20250307 | 182600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20250307 | 182500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20250307 | 182400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20250307 | 182300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20250307 | 182200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20250307 | 182100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20250307 | 182000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20250307 | 181900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20250307 | 181800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20250307 | 181700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20250307 | 181600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20250307 | 181500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20250307 | 181400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20250307 | 181300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20250307 | 181200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20250307 | 181100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20250307 | 181000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20250307 | 180900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20250307 | 180800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20250307 | 180700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20250307 | 180600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20250307 | 180500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20250307 | 180400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20250307 | 180300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20250307 | 180200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20250307 | 180100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20250307 | 180000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20250307 | 175900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20250307 | 175800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20250307 | 175700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 37017 |
| 93 | 20250307 | 175600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20250307 | 175500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20250307 | 175400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20250307 | 175300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20250307 | 175200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20250307 | 175100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20250307 | 175000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20250307 | 174900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20250307 | 174800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20250307 | 174700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20250307 | 174600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20250307 | 174500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20250307 | 174400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20250307 | 174300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20250307 | 174200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20250307 | 174100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20250307 | 174000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20250307 | 173900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20250307 | 173800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20250307 | 173700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20250307 | 173600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20250307 | 173500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20250307 | 173400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20250307 | 173300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20250307 | 173200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20250307 | 173100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20250307 | 173000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20250307 | 172900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20250307 | 172800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20250307 | 172700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 37017 |
| 123 | 20250307 | 172600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20250307 | 172500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20250307 | 172400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20250307 | 172300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20250307 | 172200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20250307 | 172100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20250307 | 172000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20250307 | 171900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20250307 | 171800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20250307 | 171700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20250307 | 171600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20250307 | 171500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20250307 | 171400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20250307 | 171300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20250307 | 171200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20250307 | 171100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20250307 | 171000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20250307 | 170900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20250307 | 170800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20250307 | 170700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20250307 | 170600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20250307 | 170500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20250307 | 170400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20250307 | 170300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20250307 | 170200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20250307 | 170100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20250307 | 170000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20250307 | 165900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20250307 | 165800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20250307 | 165700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 37017 |
| 153 | 20250307 | 165600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20250307 | 165500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20250307 | 165400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20250307 | 165300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20250307 | 165200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20250307 | 165100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20250307 | 165000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20250307 | 164900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20250307 | 164800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20250307 | 164700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20250307 | 164600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20250307 | 164500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20250307 | 164400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20250307 | 164300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20250307 | 164200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20250307 | 164100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20250307 | 164000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20250307 | 163900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20250307 | 163800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20250307 | 163700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20250307 | 163600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20250307 | 163500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20250307 | 163400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20250307 | 163300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20250307 | 163200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20250307 | 163100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20250307 | 163000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20250307 | 162900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20250307 | 162800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20250307 | 162700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 37017 |
| 183 | 20250307 | 162600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20250307 | 162500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20250307 | 162400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20250307 | 162300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20250307 | 162200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20250307 | 162100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20250307 | 162000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20250307 | 161900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20250307 | 161800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20250307 | 161700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20250307 | 161600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20250307 | 161500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20250307 | 161400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20250307 | 161300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20250307 | 161200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20250307 | 161100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20250307 | 161000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20250307 | 160900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20250307 | 160800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20250307 | 160700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20250307 | 160600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20250307 | 160500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20250307 | 160400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20250307 | 160300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20250307 | 160200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20250307 | 160100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20250307 | 160000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20250307 | 155900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20250307 | 155800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20250307 | 155700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 37017 |
| 213 | 20250307 | 155600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20250307 | 155500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20250307 | 155400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20250307 | 155300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20250307 | 155200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20250307 | 155100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20250307 | 155000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20250307 | 154900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20250307 | 154800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20250307 | 154700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20250307 | 154600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20250307 | 154500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20250307 | 154400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20250307 | 154300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20250307 | 154200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20250307 | 154100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20250307 | 154000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20250307 | 153900 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20250307 | 153800 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20250307 | 153700 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20250307 | 153600 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20250307 | 153500 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20250307 | 153400 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20250307 | 153300 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20250307 | 153200 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20250307 | 153100 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20250307 | 153000 | 2220628337 | 2695 | 2695 | 2695 | 2695 | 37017 |
| 240 | 20250307 | 152900 | 2120867522 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20250307 | 152800 | 2120867522 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20250307 | 152700 | 2120867522 | 2710 | 2710 | 2710 | 2710 | 0 |
| 243 | 20250307 | 152600 | 2120867522 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20250307 | 152500 | 2120867522 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20250307 | 152400 | 2120867522 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20250307 | 152300 | 2120867522 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20250307 | 152200 | 2120867522 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20250307 | 152100 | 2120867522 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20250307 | 152000 | 2120867522 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20250307 | 151900 | 2120867522 | 2710 | 2710 | 2710 | 2700 | 3575 |
| 251 | 20250307 | 151800 | 2111210952 | 2700 | 2705 | 2710 | 2700 | 852 |
| 252 | 20250307 | 151700 | 2108906142 | 2705 | 2700 | 2705 | 2700 | 2218 |
| 253 | 20250307 | 151600 | 2102913287 | 2700 | 2700 | 2710 | 2700 | 11551 |
| 254 | 20250307 | 151500 | 2071725577 | 2700 | 2710 | 2715 | 2700 | 8114 |
| 255 | 20250307 | 151400 | 2049772042 | 2700 | 2710 | 2710 | 2700 | 3651 |
| 256 | 20250307 | 151300 | 2039906493 | 2705 | 2700 | 2705 | 2700 | 325 |
| 257 | 20250307 | 151200 | 2039027385 | 2700 | 2710 | 2710 | 2700 | 6625 |
| 258 | 20250307 | 151100 | 2021076435 | 2710 | 2705 | 2710 | 2700 | 1523 |
| 259 | 20250307 | 151000 | 2016955265 | 2705 | 2705 | 2710 | 2700 | 3127 |
| 260 | 20250307 | 150900 | 2008499485 | 2700 | 2710 | 2710 | 2700 | 7504 |
| 261 | 20250307 | 150800 | 1988199700 | 2705 | 2710 | 2710 | 2705 | 829 |
| 262 | 20250307 | 150700 | 1985957210 | 2710 | 2715 | 2715 | 2705 | 435 |
| 263 | 20250307 | 150600 | 1984779205 | 2710 | 2705 | 2710 | 2705 | 2787 |
| 264 | 20250307 | 150500 | 1977234735 | 2705 | 2710 | 2710 | 2705 | 1067 |
| 265 | 20250307 | 150400 | 1974343415 | 2710 | 2710 | 2710 | 2705 | 765 |
| 266 | 20250307 | 150300 | 1972272555 | 2710 | 2705 | 2710 | 2705 | 1243 |
| 267 | 20250307 | 150200 | 1968910025 | 2710 | 2710 | 2710 | 2705 | 12811 |
| 268 | 20250307 | 150100 | 1934195215 | 2705 | 2710 | 2710 | 2700 | 3982 |
| 269 | 20250307 | 150000 | 1923424165 | 2710 | 2705 | 2710 | 2700 | 5729 |
| 270 | 20250307 | 145900 | 1907927315 | 2710 | 2705 | 2710 | 2705 | 299 |
| 271 | 20250307 | 145800 | 1907118505 | 2705 | 2700 | 2710 | 2700 | 790 |
| 272 | 20250307 | 145700 | 1904984125 | 2700 | 2700 | 2710 | 2695 | 10734 |
| 273 | 20250307 | 145600 | 1875991330 | 2700 | 2705 | 2710 | 2700 | 5431 |
| 274 | 20250307 | 145500 | 1861303275 | 2710 | 2710 | 2715 | 2705 | 549 |
| 275 | 20250307 | 145400 | 1859815375 | 2705 | 2710 | 2715 | 2705 | 2113 |
| 276 | 20250307 | 145300 | 1854091250 | 2710 | 2710 | 2715 | 2710 | 4152 |
| 277 | 20250307 | 145200 | 1842838740 | 2710 | 2710 | 2715 | 2705 | 1916 |
| 278 | 20250307 | 145100 | 1837647355 | 2705 | 2710 | 2710 | 2705 | 2356 |
| 279 | 20250307 | 145000 | 1831273475 | 2710 | 2710 | 2710 | 2705 | 1722 |
| 280 | 20250307 | 144900 | 1826608550 | 2710 | 2710 | 2710 | 2710 | 3 |
| 281 | 20250307 | 144800 | 1826600420 | 2710 | 2710 | 2710 | 2705 | 2566 |
| 282 | 20250307 | 144700 | 1819651015 | 2705 | 2705 | 2710 | 2705 | 233 |
| 283 | 20250307 | 144600 | 1819019975 | 2710 | 2705 | 2710 | 2705 | 324 |
| 284 | 20250307 | 144500 | 1818143455 | 2705 | 2710 | 2710 | 2705 | 155 |
| 285 | 20250307 | 144400 | 1817724160 | 2705 | 2705 | 2705 | 2705 | 204 |
| 286 | 20250307 | 144300 | 1817172340 | 2710 | 2710 | 2710 | 2705 | 2716 |
| 287 | 20250307 | 144200 | 1809825270 | 2710 | 2710 | 2710 | 2710 | 1 |
| 288 | 20250307 | 144100 | 1809822560 | 2705 | 2710 | 2715 | 2705 | 3850 |
| 289 | 20250307 | 144000 | 1799393600 | 2715 | 2710 | 2715 | 2705 | 746 |
| 290 | 20250307 | 143900 | 1797373570 | 2710 | 2710 | 2710 | 2705 | 2172 |
| 291 | 20250307 | 143800 | 1791496290 | 2710 | 2715 | 2715 | 2710 | 1818 |
| 292 | 20250307 | 143700 | 1786569450 | 2715 | 2715 | 2715 | 2705 | 568 |
| 293 | 20250307 | 143600 | 1785031320 | 2720 | 2710 | 2720 | 2705 | 337 |
| 294 | 20250307 | 143500 | 1784118295 | 2705 | 2720 | 2720 | 2705 | 6891 |
| 295 | 20250307 | 143400 | 1765445005 | 2720 | 2710 | 2720 | 2710 | 1196 |
| 296 | 20250307 | 143300 | 1762201330 | 2715 | 2715 | 2715 | 2710 | 524 |
| 297 | 20250307 | 143200 | 1760779605 | 2715 | 2715 | 2715 | 2715 | 5 |
| 298 | 20250307 | 143100 | 1760766030 | 2715 | 2715 | 2715 | 2715 | 556 |
| 299 | 20250307 | 143000 | 1759256490 | 2720 | 2720 | 2720 | 2720 | 15 |
| 300 | 20250307 | 142900 | 1759215690 | 2720 | 2715 | 2720 | 2715 | 1079 |
| 301 | 20250307 | 142800 | 1756286200 | 2720 | 2715 | 2720 | 2710 | 195 |
| 302 | 20250307 | 142700 | 1755756255 | 2720 | 2710 | 2720 | 2710 | 149 |
| 303 | 20250307 | 142600 | 1755352065 | 2710 | 2715 | 2720 | 2710 | 1022 |
| 304 | 20250307 | 142500 | 1752579185 | 2715 | 2710 | 2715 | 2710 | 207 |
| 305 | 20250307 | 142400 | 1752017215 | 2710 | 2710 | 2720 | 2710 | 962 |
| 306 | 20250307 | 142300 | 1749405145 | 2720 | 2710 | 2720 | 2710 | 1701 |
| 307 | 20250307 | 142200 | 1744790095 | 2710 | 2710 | 2710 | 2710 | 461 |
| 308 | 20250307 | 142100 | 1743540785 | 2710 | 2715 | 2715 | 2705 | 2703 |
| 309 | 20250307 | 142000 | 1736210045 | 2705 | 2715 | 2715 | 2705 | 3056 |
| 310 | 20250307 | 141900 | 1727931535 | 2710 | 2710 | 2710 | 2710 | 800 |
| 311 | 20250307 | 141800 | 1725763535 | 2710 | 2715 | 2715 | 2705 | 901 |
| 312 | 20250307 | 141700 | 1723322325 | 2705 | 2705 | 2705 | 2705 | 1855 |
| 313 | 20250307 | 141600 | 1718304550 | 2700 | 2705 | 2705 | 2700 | 2421 |
| 314 | 20250307 | 141500 | 1711758465 | 2705 | 2705 | 2705 | 2705 | 209 |
| 315 | 20250307 | 141400 | 1711193120 | 2715 | 2700 | 2715 | 2700 | 90 |
| 316 | 20250307 | 141300 | 1710949220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20250307 | 141200 | 1710949220 | 2700 | 2715 | 2715 | 2700 | 3258 |
| 318 | 20250307 | 141100 | 1702136195 | 2715 | 2705 | 2715 | 2705 | 1224 |
| 319 | 20250307 | 141000 | 1698825245 | 2700 | 2700 | 2710 | 2700 | 534 |
| 320 | 20250307 | 140900 | 1697379625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 321 | 20250307 | 140800 | 1697379625 | 2700 | 2700 | 2715 | 2700 | 2985 |
| 322 | 20250307 | 140700 | 1689318375 | 2700 | 2700 | 2715 | 2695 | 10447 |
| 323 | 20250307 | 140600 | 1661054585 | 2700 | 2705 | 2710 | 2700 | 8951 |
| 324 | 20250307 | 140500 | 1636873420 | 2710 | 2710 | 2710 | 2705 | 4709 |
| 325 | 20250307 | 140400 | 1624134645 | 2705 | 2710 | 2710 | 2705 | 2463 |
| 326 | 20250307 | 140300 | 1617461480 | 2710 | 2725 | 2725 | 2710 | 4462 |
| 327 | 20250307 | 140200 | 1605347835 | 2730 | 2735 | 2735 | 2715 | 5334 |
| 328 | 20250307 | 140100 | 1590821790 | 2735 | 2740 | 2740 | 2720 | 5476 |
| 329 | 20250307 | 140000 | 1575900670 | 2730 | 2730 | 2730 | 2730 | 0 |
| 330 | 20250307 | 135900 | 1575900670 | 2730 | 2735 | 2735 | 2730 | 175 |
| 331 | 20250307 | 135800 | 1575422555 | 2725 | 2745 | 2745 | 2725 | 7178 |
| 332 | 20250307 | 135700 | 1555824735 | 2745 | 2745 | 2745 | 2730 | 272 |
| 333 | 20250307 | 135600 | 1555079445 | 2745 | 2745 | 2745 | 2745 | 169 |
| 334 | 20250307 | 135500 | 1554615540 | 2745 | 2740 | 2745 | 2730 | 1513 |
| 335 | 20250307 | 135400 | 1550473090 | 2740 | 2735 | 2740 | 2730 | 55 |
| 336 | 20250307 | 135300 | 1550322810 | 2735 | 2740 | 2740 | 2735 | 123 |
| 337 | 20250307 | 135200 | 1549985805 | 2740 | 2740 | 2740 | 2730 | 1437 |
| 338 | 20250307 | 135100 | 1546061205 | 2740 | 2740 | 2740 | 2730 | 1253 |
| 339 | 20250307 | 135000 | 1542628855 | 2740 | 2740 | 2740 | 2730 | 644 |
| 340 | 20250307 | 134900 | 1540865425 | 2730 | 2735 | 2735 | 2730 | 1824 |
| 341 | 20250307 | 134800 | 1535877640 | 2730 | 2735 | 2735 | 2730 | 502 |
| 342 | 20250307 | 134700 | 1534505350 | 2730 | 2730 | 2730 | 2730 | 0 |
| 343 | 20250307 | 134600 | 1534505350 | 2730 | 2735 | 2735 | 2730 | 505 |
| 344 | 20250307 | 134500 | 1533124780 | 2735 | 2735 | 2735 | 2735 | 1 |
| 345 | 20250307 | 134400 | 1533122045 | 2730 | 2735 | 2735 | 2730 | 1571 |
| 346 | 20250307 | 134300 | 1528831945 | 2730 | 2732 | 2735 | 2730 | 1496 |
| 347 | 20250307 | 134200 | 1524746551 | 2732 | 2730 | 2732 | 2730 | 71 |
| 348 | 20250307 | 134100 | 1524552599 | 2732 | 2732 | 2732 | 2732 | 200 |
| 349 | 20250307 | 134000 | 1524006199 | 2735 | 2735 | 2735 | 2735 | 2 |
| 350 | 20250307 | 133900 | 1524000729 | 2730 | 2730 | 2735 | 2730 | 1575 |
| 351 | 20250307 | 133800 | 1519694648 | 2732 | 2732 | 2732 | 2730 | 1837 |
| 352 | 20250307 | 133700 | 1514679174 | 2735 | 2740 | 2740 | 2735 | 176 |
| 353 | 20250307 | 133600 | 1514197024 | 2730 | 2735 | 2735 | 2730 | 1273 |
| 354 | 20250307 | 133500 | 1510716734 | 2735 | 2730 | 2735 | 2730 | 77 |
| 355 | 20250307 | 133400 | 1510506424 | 2730 | 2730 | 2730 | 2730 | 202 |
| 356 | 20250307 | 133300 | 1509954964 | 2730 | 2730 | 2730 | 2730 | 1904 |
| 357 | 20250307 | 133200 | 1504757044 | 2730 | 2730 | 2730 | 2730 | 675 |
| 358 | 20250307 | 133100 | 1502914294 | 2730 | 2735 | 2735 | 2730 | 176 |
| 359 | 20250307 | 133000 | 1502433809 | 2720 | 2725 | 2725 | 2720 | 2500 |
| 360 | 20250307 | 132900 | 1495623809 | 2725 | 2730 | 2730 | 2725 | 4645 |
| 361 | 20250307 | 132800 | 1482958474 | 2730 | 2740 | 2740 | 2730 | 1951 |
| 362 | 20250307 | 132700 | 1477625139 | 2740 | 2740 | 2745 | 2740 | 658 |
| 363 | 20250307 | 132600 | 1475822029 | 2735 | 2745 | 2745 | 2735 | 410 |
| 364 | 20250307 | 132500 | 1474699149 | 2745 | 2740 | 2745 | 2735 | 968 |
| 365 | 20250307 | 132400 | 1472047169 | 2740 | 2745 | 2745 | 2740 | 582 |
| 366 | 20250307 | 132300 | 1470450019 | 2745 | 2745 | 2745 | 2740 | 434 |
| 367 | 20250307 | 132200 | 1469259234 | 2745 | 2740 | 2745 | 2735 | 1309 |
| 368 | 20250307 | 132100 | 1465673109 | 2735 | 2735 | 2735 | 2735 | 290 |
| 369 | 20250307 | 132000 | 1464879959 | 2735 | 2735 | 2735 | 2735 | 51 |
| 370 | 20250307 | 131900 | 1464740474 | 2740 | 2735 | 2740 | 2730 | 780 |
| 371 | 20250307 | 131800 | 1462608139 | 2740 | 2740 | 2740 | 2735 | 1371 |
| 372 | 20250307 | 131700 | 1458858109 | 2735 | 2740 | 2740 | 2735 | 817 |
| 373 | 20250307 | 131600 | 1456621114 | 2740 | 2740 | 2740 | 2740 | 40 |
| 374 | 20250307 | 131500 | 1456511514 | 2740 | 2740 | 2740 | 2740 | 2 |
| 375 | 20250307 | 131400 | 1456506034 | 2730 | 2735 | 2745 | 2730 | 304 |
| 376 | 20250307 | 131300 | 1455674014 | 2735 | 2737 | 2737 | 2730 | 1022 |
| 377 | 20250307 | 131200 | 1452880472 | 2740 | 2740 | 2740 | 2740 | 26 |
| 378 | 20250307 | 131100 | 1452809232 | 2740 | 2745 | 2745 | 2740 | 2786 |
| 379 | 20250307 | 131000 | 1445174483 | 2745 | 2745 | 2745 | 2745 | 193 |
| 380 | 20250307 | 130900 | 1444644698 | 2745 | 2745 | 2745 | 2745 | 541 |
| 381 | 20250307 | 130800 | 1443159653 | 2740 | 2745 | 2745 | 2740 | 1305 |
| 382 | 20250307 | 130700 | 1439579123 | 2745 | 2745 | 2745 | 2745 | 267 |
| 383 | 20250307 | 130600 | 1438846208 | 2745 | 2740 | 2745 | 2740 | 4584 |
| 384 | 20250307 | 130500 | 1426285943 | 2740 | 2740 | 2740 | 2735 | 276 |
| 385 | 20250307 | 130400 | 1425530203 | 2740 | 2740 | 2740 | 2740 | 10 |
| 386 | 20250307 | 130300 | 1425502803 | 2730 | 2735 | 2740 | 2730 | 1667 |
| 387 | 20250307 | 130200 | 1420940478 | 2735 | 2735 | 2735 | 2735 | 156 |
| 388 | 20250307 | 130100 | 1420513818 | 2735 | 2730 | 2735 | 2730 | 401 |
| 389 | 20250307 | 130000 | 1419417538 | 2730 | 2730 | 2730 | 2725 | 683 |
| 390 | 20250307 | 125900 | 1417554728 | 2730 | 2730 | 2730 | 2725 | 626 |
| 391 | 20250307 | 125800 | 1415845758 | 2730 | 2730 | 2730 | 2725 | 737 |
| 392 | 20250307 | 125700 | 1413836603 | 2730 | 2725 | 2730 | 2725 | 379 |
| 393 | 20250307 | 125600 | 1412803773 | 2725 | 2725 | 2725 | 2725 | 445 |
| 394 | 20250307 | 125500 | 1411591148 | 2730 | 2725 | 2730 | 2725 | 260 |
| 395 | 20250307 | 125400 | 1410881398 | 2725 | 2730 | 2730 | 2725 | 361 |
| 396 | 20250307 | 125300 | 1409897668 | 2725 | 2730 | 2730 | 2725 | 510 |
| 397 | 20250307 | 125200 | 1408507768 | 2730 | 2725 | 2730 | 2725 | 650 |
| 398 | 20250307 | 125100 | 1406736013 | 2725 | 2730 | 2730 | 2725 | 178 |
| 399 | 20250307 | 125000 | 1406250113 | 2730 | 2735 | 2735 | 2730 | 657 |
| 400 | 20250307 | 124900 | 1404453268 | 2735 | 2730 | 2735 | 2730 | 5234 |
| 401 | 20250307 | 124800 | 1390163098 | 2725 | 2725 | 2725 | 2725 | 322 |
| 402 | 20250307 | 124700 | 1389285648 | 2725 | 2715 | 2725 | 2715 | 4123 |
| 403 | 20250307 | 124600 | 1378068473 | 2720 | 2725 | 2725 | 2720 | 417 |
| 404 | 20250307 | 124500 | 1376934193 | 2725 | 2725 | 2725 | 2725 | 1085 |
| 405 | 20250307 | 124400 | 1373977568 | 2720 | 2725 | 2725 | 2715 | 1875 |
| 406 | 20250307 | 124300 | 1368872298 | 2730 | 2730 | 2730 | 2730 | 50 |
| 407 | 20250307 | 124200 | 1368735798 | 2730 | 2720 | 2730 | 2720 | 2277 |
| 408 | 20250307 | 124100 | 1362531928 | 2715 | 2715 | 2715 | 2715 | 1 |
| 409 | 20250307 | 124000 | 1362529213 | 2725 | 2720 | 2725 | 2720 | 2029 |
| 410 | 20250307 | 123900 | 1357007498 | 2720 | 2720 | 2720 | 2720 | 399 |
| 411 | 20250307 | 123800 | 1355922218 | 2720 | 2725 | 2725 | 2720 | 444 |
| 412 | 20250307 | 123700 | 1354713938 | 2720 | 2725 | 2725 | 2720 | 2345 |
| 413 | 20250307 | 123600 | 1348335513 | 2720 | 2725 | 2725 | 2720 | 481 |
| 414 | 20250307 | 123500 | 1347026833 | 2720 | 2720 | 2720 | 2720 | 1065 |
| 415 | 20250307 | 123400 | 1344130033 | 2720 | 2725 | 2725 | 2720 | 524 |
| 416 | 20250307 | 123300 | 1342704403 | 2725 | 2725 | 2725 | 2725 | 257 |
| 417 | 20250307 | 123200 | 1342004078 | 2730 | 2725 | 2730 | 2725 | 2491 |
| 418 | 20250307 | 123100 | 1335204408 | 2720 | 2717 | 2720 | 2715 | 2360 |
| 419 | 20250307 | 123000 | 1328789546 | 2715 | 2720 | 2720 | 2715 | 821 |
| 420 | 20250307 | 122900 | 1326557226 | 2720 | 2725 | 2727 | 2720 | 859 |
| 421 | 20250307 | 122800 | 1324217163 | 2725 | 2725 | 2730 | 2725 | 498 |
| 422 | 20250307 | 122700 | 1322860108 | 2730 | 2725 | 2730 | 2725 | 293 |
| 423 | 20250307 | 122600 | 1322061633 | 2730 | 2725 | 2730 | 2725 | 2531 |
| 424 | 20250307 | 122500 | 1315154028 | 2730 | 2725 | 2730 | 2725 | 148 |
| 425 | 20250307 | 122400 | 1314750723 | 2725 | 2730 | 2730 | 2725 | 2375 |
| 426 | 20250307 | 122300 | 1308278758 | 2725 | 2720 | 2725 | 2720 | 1110 |
| 427 | 20250307 | 122200 | 1305256509 | 2715 | 2710 | 2720 | 2710 | 3311 |
| 428 | 20250307 | 122100 | 1296257649 | 2715 | 2710 | 2715 | 2710 | 572 |
| 429 | 20250307 | 122000 | 1294706729 | 2715 | 2710 | 2715 | 2705 | 1593 |
| 430 | 20250307 | 121900 | 1290393279 | 2705 | 2710 | 2710 | 2705 | 910 |
| 431 | 20250307 | 121800 | 1287930524 | 2705 | 2712 | 2712 | 2705 | 2163 |
| 432 | 20250307 | 121700 | 1282070362 | 2712 | 2710 | 2715 | 2710 | 978 |
| 433 | 20250307 | 121600 | 1279418353 | 2710 | 2715 | 2715 | 2710 | 266 |
| 434 | 20250307 | 121500 | 1278697243 | 2715 | 2705 | 2715 | 2705 | 1514 |
| 435 | 20250307 | 121400 | 1274596758 | 2695 | 2700 | 2705 | 2695 | 2159 |
| 436 | 20250307 | 121300 | 1268771753 | 2700 | 2700 | 2710 | 2700 | 1035 |
| 437 | 20250307 | 121200 | 1265977243 | 2710 | 2695 | 2710 | 2695 | 6862 |
| 438 | 20250307 | 121100 | 1247451288 | 2700 | 2695 | 2700 | 2695 | 2472 |
| 439 | 20250307 | 121000 | 1240789243 | 2695 | 2690 | 2695 | 2690 | 1664 |
| 440 | 20250307 | 120900 | 1236308728 | 2690 | 2695 | 2700 | 2690 | 1527 |
| 441 | 20250307 | 120800 | 1232194748 | 2690 | 2690 | 2695 | 2690 | 636 |
| 442 | 20250307 | 120700 | 1230483903 | 2690 | 2690 | 2695 | 2690 | 721 |
| 443 | 20250307 | 120600 | 1228544393 | 2695 | 2690 | 2695 | 2690 | 293 |
| 444 | 20250307 | 120500 | 1227755693 | 2690 | 2685 | 2690 | 2685 | 378 |
| 445 | 20250307 | 120400 | 1226739478 | 2690 | 2695 | 2695 | 2690 | 4670 |
| 446 | 20250307 | 120300 | 1214177153 | 2695 | 2700 | 2705 | 2690 | 14709 |
| 447 | 20250307 | 120200 | 1174475393 | 2700 | 2705 | 2705 | 2700 | 650 |
| 448 | 20250307 | 120100 | 1172718543 | 2700 | 2700 | 2705 | 2700 | 607 |
| 449 | 20250307 | 120000 | 1171079553 | 2700 | 2710 | 2710 | 2700 | 2467 |
| 450 | 20250307 | 115900 | 1164406168 | 2710 | 2705 | 2710 | 2705 | 2098 |
| 451 | 20250307 | 115800 | 1158730068 | 2710 | 2705 | 2710 | 2705 | 544 |
| 452 | 20250307 | 115700 | 1157258533 | 2705 | 2705 | 2705 | 2705 | 1654 |
| 453 | 20250307 | 115600 | 1152784463 | 2705 | 2710 | 2710 | 2705 | 3981 |
| 454 | 20250307 | 115500 | 1142015843 | 2710 | 2705 | 2710 | 2705 | 367 |
| 455 | 20250307 | 115400 | 1141023088 | 2705 | 2710 | 2710 | 2705 | 1098 |
| 456 | 20250307 | 115300 | 1138052968 | 2710 | 2710 | 2710 | 2710 | 1360 |
| 457 | 20250307 | 115200 | 1134367368 | 2710 | 2705 | 2710 | 2705 | 2960 |
| 458 | 20250307 | 115100 | 1126347633 | 2705 | 2705 | 2710 | 2705 | 393 |
| 459 | 20250307 | 115000 | 1125284498 | 2710 | 2715 | 2715 | 2710 | 3003 |
| 460 | 20250307 | 114900 | 1117145268 | 2710 | 2715 | 2715 | 2710 | 1966 |
| 461 | 20250307 | 114800 | 1111815273 | 2710 | 2710 | 2710 | 2710 | 476 |
| 462 | 20250307 | 114700 | 1110525313 | 2715 | 2715 | 2720 | 2710 | 1390 |
| 463 | 20250307 | 114600 | 1106752148 | 2715 | 2715 | 2715 | 2710 | 379 |
| 464 | 20250307 | 114500 | 1105725043 | 2710 | 2710 | 2715 | 2710 | 356 |
| 465 | 20250307 | 114400 | 1104760178 | 2715 | 2710 | 2725 | 2710 | 1808 |
| 466 | 20250307 | 114300 | 1099843633 | 2715 | 2710 | 2725 | 2710 | 3392 |
| 467 | 20250307 | 114200 | 1090640103 | 2710 | 2715 | 2715 | 2710 | 379 |
| 468 | 20250307 | 114100 | 1089613008 | 2715 | 2725 | 2725 | 2710 | 2825 |
| 469 | 20250307 | 114000 | 1081942398 | 2725 | 2710 | 2725 | 2710 | 2072 |
| 470 | 20250307 | 113900 | 1076318098 | 2710 | 2715 | 2715 | 2710 | 303 |
| 471 | 20250307 | 113800 | 1075496913 | 2710 | 2710 | 2715 | 2710 | 392 |
| 472 | 20250307 | 113700 | 1074434578 | 2715 | 2715 | 2715 | 2710 | 1775 |
| 473 | 20250307 | 113600 | 1069623058 | 2715 | 2715 | 2730 | 2715 | 568 |
| 474 | 20250307 | 113500 | 1068078608 | 2720 | 2715 | 2730 | 2710 | 5882 |
| 475 | 20250307 | 113400 | 1052112398 | 2715 | 2715 | 2715 | 2710 | 662 |
| 476 | 20250307 | 113300 | 1050318298 | 2710 | 2715 | 2715 | 2710 | 1583 |
| 477 | 20250307 | 113200 | 1046028183 | 2715 | 2725 | 2725 | 2710 | 7996 |
| 478 | 20250307 | 113100 | 1024319748 | 2725 | 2720 | 2725 | 2715 | 4515 |
| 479 | 20250307 | 113000 | 1012059568 | 2720 | 2720 | 2720 | 2715 | 552 |
| 480 | 20250307 | 112900 | 1010559288 | 2720 | 2720 | 2720 | 2715 | 1219 |
| 481 | 20250307 | 112800 | 1007243618 | 2715 | 2720 | 2720 | 2715 | 2787 |
| 482 | 20250307 | 112700 | 999664183 | 2720 | 2730 | 2730 | 2720 | 446 |
| 483 | 20250307 | 112600 | 998450883 | 2720 | 2730 | 2740 | 2720 | 2224 |
| 484 | 20250307 | 112500 | 992394773 | 2730 | 2725 | 2730 | 2725 | 1814 |
| 485 | 20250307 | 112400 | 987451618 | 2725 | 2735 | 2735 | 2720 | 9255 |
| 486 | 20250307 | 112300 | 962226098 | 2735 | 2735 | 2740 | 2730 | 937 |
| 487 | 20250307 | 112200 | 959665618 | 2740 | 2740 | 2745 | 2735 | 217 |
| 488 | 20250307 | 112100 | 959071983 | 2745 | 2745 | 2745 | 2740 | 2191 |
| 489 | 20250307 | 112000 | 953058583 | 2745 | 2745 | 2745 | 2745 | 112 |
| 490 | 20250307 | 111900 | 952751143 | 2745 | 2745 | 2745 | 2745 | 123 |
| 491 | 20250307 | 111800 | 952413508 | 2745 | 2745 | 2745 | 2745 | 104 |
| 492 | 20250307 | 111700 | 952128028 | 2740 | 2740 | 2745 | 2735 | 278 |
| 493 | 20250307 | 111600 | 951367018 | 2740 | 2740 | 2740 | 2735 | 5294 |
| 494 | 20250307 | 111500 | 936864958 | 2735 | 2735 | 2735 | 2735 | 220 |
| 495 | 20250307 | 111400 | 936263258 | 2740 | 2740 | 2740 | 2735 | 261 |
| 496 | 20250307 | 111300 | 935549368 | 2735 | 2740 | 2740 | 2735 | 66 |
| 497 | 20250307 | 111200 | 935368823 | 2740 | 2735 | 2740 | 2735 | 488 |
| 498 | 20250307 | 111100 | 934034133 | 2740 | 2735 | 2740 | 2735 | 233 |
| 499 | 20250307 | 111000 | 933396738 | 2740 | 2735 | 2740 | 2735 | 1094 |
| 500 | 20250307 | 110900 | 930399183 | 2740 | 2740 | 2740 | 2730 | 1413 |
| 501 | 20250307 | 110800 | 926539563 | 2740 | 2740 | 2740 | 2740 | 763 |
| 502 | 20250307 | 110700 | 924448943 | 2740 | 2740 | 2740 | 2730 | 878 |
| 503 | 20250307 | 110600 | 922043903 | 2735 | 2730 | 2740 | 2730 | 2850 |
| 504 | 20250307 | 110500 | 914251808 | 2730 | 2735 | 2735 | 2730 | 1194 |
| 505 | 20250307 | 110400 | 910991218 | 2725 | 2735 | 2735 | 2725 | 182 |
| 506 | 20250307 | 110300 | 910493648 | 2735 | 2730 | 2735 | 2725 | 2635 |
| 507 | 20250307 | 110200 | 903300588 | 2725 | 2730 | 2730 | 2725 | 470 |
| 508 | 20250307 | 110100 | 902017528 | 2730 | 2727 | 2730 | 2720 | 175 |
| 509 | 20250307 | 110000 | 901539856 | 2730 | 2720 | 2730 | 2720 | 291 |
| 510 | 20250307 | 105900 | 900746761 | 2720 | 2730 | 2730 | 2720 | 205 |
| 511 | 20250307 | 105800 | 900187511 | 2730 | 2720 | 2730 | 2720 | 311 |
| 512 | 20250307 | 105700 | 899339596 | 2720 | 2725 | 2725 | 2720 | 546 |
| 513 | 20250307 | 105600 | 897853756 | 2725 | 2725 | 2725 | 2720 | 4525 |
| 514 | 20250307 | 105500 | 885523176 | 2720 | 2725 | 2725 | 2720 | 846 |
| 515 | 20250307 | 105400 | 883220556 | 2725 | 2725 | 2730 | 2720 | 2807 |
| 516 | 20250307 | 105300 | 875584476 | 2720 | 2730 | 2730 | 2720 | 10163 |
| 517 | 20250307 | 105200 | 847889901 | 2730 | 2730 | 2730 | 2730 | 1848 |
| 518 | 20250307 | 105100 | 842844861 | 2730 | 2735 | 2735 | 2730 | 84 |
| 519 | 20250307 | 105000 | 842615536 | 2730 | 2735 | 2735 | 2730 | 2198 |
| 520 | 20250307 | 104900 | 836614961 | 2735 | 2735 | 2735 | 2735 | 301 |
| 521 | 20250307 | 104800 | 835791726 | 2735 | 2735 | 2735 | 2735 | 58 |
| 522 | 20250307 | 104700 | 835633096 | 2735 | 2735 | 2735 | 2730 | 283 |
| 523 | 20250307 | 104600 | 834860451 | 2735 | 2735 | 2735 | 2735 | 23 |
| 524 | 20250307 | 104500 | 834797546 | 2735 | 2740 | 2740 | 2730 | 5007 |
| 525 | 20250307 | 104400 | 821128376 | 2730 | 2740 | 2740 | 2730 | 301 |
| 526 | 20250307 | 104300 | 820305406 | 2735 | 2740 | 2740 | 2735 | 917 |
| 527 | 20250307 | 104200 | 817795456 | 2740 | 2740 | 2740 | 2740 | 100 |
| 528 | 20250307 | 104100 | 817521456 | 2740 | 2740 | 2740 | 2735 | 1329 |
| 529 | 20250307 | 104000 | 813880596 | 2740 | 2735 | 2740 | 2730 | 1494 |
| 530 | 20250307 | 103900 | 809790481 | 2740 | 2740 | 2740 | 2740 | 605 |
| 531 | 20250307 | 103800 | 808132781 | 2735 | 2735 | 2740 | 2735 | 448 |
| 532 | 20250307 | 103700 | 806907491 | 2735 | 2735 | 2735 | 2735 | 263 |
| 533 | 20250307 | 103600 | 806188186 | 2730 | 2735 | 2735 | 2730 | 406 |
| 534 | 20250307 | 103500 | 805079776 | 2735 | 2735 | 2735 | 2735 | 0 |
| 535 | 20250307 | 103400 | 805079776 | 2735 | 2740 | 2740 | 2735 | 768 |
| 536 | 20250307 | 103300 | 802979291 | 2740 | 2740 | 2740 | 2735 | 945 |
| 537 | 20250307 | 103200 | 800392471 | 2740 | 2740 | 2740 | 2740 | 50 |
| 538 | 20250307 | 103100 | 800255471 | 2740 | 2740 | 2740 | 2740 | 371 |
| 539 | 20250307 | 103000 | 799238931 | 2735 | 2735 | 2735 | 2735 | 625 |
| 540 | 20250307 | 102900 | 797529556 | 2735 | 2740 | 2740 | 2735 | 939 |
| 541 | 20250307 | 102800 | 794961281 | 2740 | 2735 | 2740 | 2735 | 546 |
| 542 | 20250307 | 102700 | 793467741 | 2735 | 2740 | 2740 | 2735 | 776 |
| 543 | 20250307 | 102600 | 791345336 | 2735 | 2735 | 2740 | 2735 | 795 |
| 544 | 20250307 | 102500 | 789170646 | 2740 | 2740 | 2740 | 2735 | 278 |
| 545 | 20250307 | 102400 | 788409762 | 2740 | 2740 | 2740 | 2737 | 82 |
| 546 | 20250307 | 102300 | 788185142 | 2735 | 2735 | 2735 | 2735 | 38 |
| 547 | 20250307 | 102200 | 788081212 | 2740 | 2735 | 2740 | 2730 | 71 |
| 548 | 20250307 | 102100 | 787886822 | 2740 | 2740 | 2740 | 2730 | 256 |
| 549 | 20250307 | 102000 | 787186742 | 2740 | 2740 | 2740 | 2735 | 1677 |
| 550 | 20250307 | 101900 | 782594197 | 2740 | 2735 | 2740 | 2735 | 127 |
| 551 | 20250307 | 101800 | 782246717 | 2740 | 2735 | 2740 | 2735 | 256 |
| 552 | 20250307 | 101700 | 781545297 | 2735 | 2735 | 2735 | 2735 | 323 |
| 553 | 20250307 | 101600 | 780661892 | 2735 | 2740 | 2740 | 2735 | 419 |
| 554 | 20250307 | 101500 | 779515912 | 2730 | 2735 | 2740 | 2730 | 5197 |
| 555 | 20250307 | 101400 | 765323567 | 2740 | 2730 | 2740 | 2730 | 280 |
| 556 | 20250307 | 101300 | 764558357 | 2735 | 2735 | 2735 | 2735 | 116 |
| 557 | 20250307 | 101200 | 764241097 | 2740 | 2740 | 2740 | 2740 | 1 |
| 558 | 20250307 | 101100 | 764238357 | 2740 | 2735 | 2740 | 2730 | 443 |
| 559 | 20250307 | 101000 | 763027367 | 2740 | 2735 | 2740 | 2730 | 1103 |
| 560 | 20250307 | 100900 | 760013157 | 2735 | 2735 | 2735 | 2730 | 203 |
| 561 | 20250307 | 100800 | 759457957 | 2735 | 2730 | 2735 | 2730 | 1051 |
| 562 | 20250307 | 100700 | 756588477 | 2730 | 2735 | 2735 | 2730 | 813 |
| 563 | 20250307 | 100600 | 754368922 | 2735 | 2735 | 2735 | 2730 | 118 |
| 564 | 20250307 | 100500 | 754046257 | 2735 | 2735 | 2735 | 2735 | 225 |
| 565 | 20250307 | 100400 | 753430882 | 2740 | 2740 | 2740 | 2740 | 118 |
| 566 | 20250307 | 100300 | 753107562 | 2725 | 2730 | 2740 | 2725 | 1701 |
| 567 | 20250307 | 100200 | 748468202 | 2740 | 2740 | 2740 | 2740 | 182 |
| 568 | 20250307 | 100100 | 747969522 | 2740 | 2740 | 2740 | 2730 | 591 |
| 569 | 20250307 | 100000 | 746354862 | 2730 | 2740 | 2740 | 2730 | 2454 |
| 570 | 20250307 | 095900 | 739648552 | 2730 | 2740 | 2740 | 2730 | 2701 |
| 571 | 20250307 | 095800 | 732271762 | 2745 | 2745 | 2745 | 2735 | 1530 |
| 572 | 20250307 | 095700 | 728081722 | 2745 | 2745 | 2745 | 2740 | 509 |
| 573 | 20250307 | 095600 | 726687042 | 2745 | 2730 | 2745 | 2730 | 2064 |
| 574 | 20250307 | 095500 | 721023692 | 2740 | 2735 | 2740 | 2735 | 3336 |
| 575 | 20250307 | 095400 | 711887167 | 2735 | 2740 | 2740 | 2735 | 406 |
| 576 | 20250307 | 095300 | 710775227 | 2745 | 2745 | 2745 | 2735 | 1515 |
| 577 | 20250307 | 095200 | 706629582 | 2740 | 2735 | 2745 | 2735 | 2269 |
| 578 | 20250307 | 095100 | 700417142 | 2740 | 2745 | 2745 | 2740 | 1276 |
| 579 | 20250307 | 095000 | 696918807 | 2750 | 2750 | 2750 | 2750 | 305 |
| 580 | 20250307 | 094900 | 696080057 | 2750 | 2750 | 2750 | 2745 | 5800 |
| 581 | 20250307 | 094800 | 680158492 | 2750 | 2755 | 2755 | 2745 | 457 |
| 582 | 20250307 | 094700 | 678901817 | 2755 | 2750 | 2755 | 2750 | 4803 |
| 583 | 20250307 | 094600 | 665693242 | 2755 | 2750 | 2755 | 2750 | 5352 |
| 584 | 20250307 | 094500 | 650958018 | 2750 | 2745 | 2750 | 2740 | 6637 |
| 585 | 20250307 | 094400 | 632722208 | 2750 | 2745 | 2750 | 2740 | 5952 |
| 586 | 20250307 | 094300 | 616370368 | 2745 | 2740 | 2745 | 2740 | 3323 |
| 587 | 20250307 | 094200 | 607260313 | 2740 | 2725 | 2740 | 2725 | 5108 |
| 588 | 20250307 | 094100 | 593297593 | 2725 | 2725 | 2730 | 2720 | 3342 |
| 589 | 20250307 | 094000 | 584200638 | 2725 | 2720 | 2725 | 2720 | 214 |
| 590 | 20250307 | 093900 | 583618528 | 2715 | 2725 | 2725 | 2715 | 8180 |
| 591 | 20250307 | 093800 | 561381443 | 2730 | 2725 | 2730 | 2720 | 512 |
| 592 | 20250307 | 093700 | 559985033 | 2720 | 2725 | 2725 | 2720 | 2308 |
| 593 | 20250307 | 093600 | 553701943 | 2725 | 2730 | 2730 | 2725 | 1749 |
| 594 | 20250307 | 093500 | 548930838 | 2730 | 2725 | 2730 | 2725 | 2695 |
| 595 | 20250307 | 093400 | 541582233 | 2730 | 2730 | 2730 | 2725 | 1850 |
| 596 | 20250307 | 093300 | 536537733 | 2730 | 2730 | 2730 | 2725 | 290 |
| 597 | 20250307 | 093200 | 535747158 | 2730 | 2725 | 2730 | 2725 | 122 |
| 598 | 20250307 | 093100 | 535414348 | 2725 | 2725 | 2725 | 2725 | 1140 |
| 599 | 20250307 | 093000 | 532307848 | 2725 | 2725 | 2730 | 2725 | 788 |
| 600 | 20250307 | 092900 | 530160493 | 2725 | 2725 | 2725 | 2720 | 2206 |
| 601 | 20250307 | 092800 | 524151764 | 2725 | 2730 | 2730 | 2725 | 1218 |
| 602 | 20250307 | 092700 | 520832709 | 2730 | 2730 | 2730 | 2725 | 28086 |
| 603 | 20250307 | 092600 | 444298254 | 2730 | 2730 | 2730 | 2725 | 785 |
| 604 | 20250307 | 092500 | 442157819 | 2730 | 2730 | 2730 | 2725 | 561 |
| 605 | 20250307 | 092400 | 440627294 | 2730 | 2720 | 2730 | 2720 | 4313 |
| 606 | 20250307 | 092300 | 428883444 | 2725 | 2725 | 2725 | 2720 | 255 |
| 607 | 20250307 | 092200 | 428189019 | 2725 | 2725 | 2730 | 2725 | 142 |
| 608 | 20250307 | 092100 | 427801974 | 2725 | 2725 | 2730 | 2720 | 2236 |
| 609 | 20250307 | 092000 | 421709369 | 2725 | 2735 | 2735 | 2720 | 3501 |
| 610 | 20250307 | 091900 | 412172219 | 2735 | 2725 | 2735 | 2725 | 1363 |
| 611 | 20250307 | 091800 | 408451869 | 2730 | 2730 | 2730 | 2725 | 5369 |
| 612 | 20250307 | 091700 | 393798377 | 2725 | 2715 | 2730 | 2715 | 2266 |
| 613 | 20250307 | 091600 | 387631042 | 2715 | 2710 | 2715 | 2710 | 2246 |
| 614 | 20250307 | 091500 | 381543732 | 2710 | 2710 | 2720 | 2710 | 8828 |
| 615 | 20250307 | 091400 | 357617472 | 2715 | 2705 | 2715 | 2705 | 2278 |
| 616 | 20250307 | 091300 | 351442047 | 2705 | 2705 | 2705 | 2700 | 344 |
| 617 | 20250307 | 091200 | 350512067 | 2705 | 2700 | 2715 | 2700 | 6654 |
| 618 | 20250307 | 091100 | 332494157 | 2715 | 2710 | 2715 | 2695 | 1902 |
| 619 | 20250307 | 091000 | 327344282 | 2690 | 2690 | 2700 | 2685 | 2099 |
| 620 | 20250307 | 090900 | 321695077 | 2690 | 2700 | 2705 | 2687 | 8124 |
| 621 | 20250307 | 090800 | 299806132 | 2705 | 2720 | 2720 | 2700 | 5724 |
| 622 | 20250307 | 090700 | 284322152 | 2715 | 2730 | 2730 | 2710 | 2674 |
| 623 | 20250307 | 090600 | 277049925 | 2730 | 2695 | 2730 | 2680 | 7774 |
| 624 | 20250307 | 090500 | 255987480 | 2680 | 2685 | 2700 | 2680 | 3171 |
| 625 | 20250307 | 090400 | 247464790 | 2680 | 2690 | 2690 | 2670 | 26799 |
| 626 | 20250307 | 090300 | 175509555 | 2690 | 2690 | 2690 | 2675 | 9242 |
| 627 | 20250307 | 090200 | 150729865 | 2680 | 2680 | 2695 | 2680 | 11401 |
| 628 | 20250307 | 090100 | 120165415 | 2680 | 2680 | 2690 | 2680 | 4094 |
| 629 | 20250307 | 090000 | 109193185 | 2690 | 2700 | 2705 | 2680 | 39426 |