32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 192500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 20526 |
| 3 | 20250117 | 192400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20250117 | 192300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20250117 | 192200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20250117 | 192100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20250117 | 192000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20250117 | 191900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20250117 | 191800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20250117 | 191700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20250117 | 191600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20250117 | 191500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20250117 | 191400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20250117 | 191300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20250117 | 191200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20250117 | 191100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20250117 | 191000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20250117 | 190900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20250117 | 190800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20250117 | 190700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20250117 | 190600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20250117 | 190500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20250117 | 190400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20250117 | 190300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20250117 | 190200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20250117 | 190100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20250117 | 190000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20250117 | 185900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20250117 | 185800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20250117 | 185700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20250117 | 185600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20250117 | 185500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 20526 |
| 33 | 20250117 | 185400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20250117 | 185300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20250117 | 185200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20250117 | 185100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20250117 | 185000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20250117 | 184900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20250117 | 184800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20250117 | 184700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20250117 | 184600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20250117 | 184500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20250117 | 184400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20250117 | 184300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20250117 | 184200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20250117 | 184100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20250117 | 184000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20250117 | 183900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20250117 | 183800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20250117 | 183700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20250117 | 183600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20250117 | 183500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20250117 | 183400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20250117 | 183300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20250117 | 183200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20250117 | 183100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20250117 | 183000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20250117 | 182900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20250117 | 182800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20250117 | 182700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20250117 | 182600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20250117 | 182500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 20526 |
| 63 | 20250117 | 182400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20250117 | 182300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20250117 | 182200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20250117 | 182100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20250117 | 182000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20250117 | 181900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20250117 | 181800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20250117 | 181700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20250117 | 181600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20250117 | 181500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20250117 | 181400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20250117 | 181300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20250117 | 181200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20250117 | 181100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20250117 | 181000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20250117 | 180900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20250117 | 180800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20250117 | 180700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20250117 | 180600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20250117 | 180500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20250117 | 180400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20250117 | 180300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20250117 | 180200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20250117 | 180100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20250117 | 180000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20250117 | 175900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20250117 | 175800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20250117 | 175700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20250117 | 175600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20250117 | 175500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 20526 |
| 93 | 20250117 | 175400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20250117 | 175300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20250117 | 175200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20250117 | 175100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20250117 | 175000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20250117 | 174900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20250117 | 174800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20250117 | 174700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20250117 | 174600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20250117 | 174500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20250117 | 174400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20250117 | 174300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20250117 | 174200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20250117 | 174100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20250117 | 174000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20250117 | 173900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20250117 | 173800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20250117 | 173700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20250117 | 173600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20250117 | 173500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20250117 | 173400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20250117 | 173300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20250117 | 173200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20250117 | 173100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20250117 | 173000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20250117 | 172900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20250117 | 172800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20250117 | 172700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20250117 | 172600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20250117 | 172500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 20526 |
| 123 | 20250117 | 172400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20250117 | 172300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20250117 | 172200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20250117 | 172100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20250117 | 172000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20250117 | 171900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20250117 | 171800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20250117 | 171700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20250117 | 171600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20250117 | 171500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20250117 | 171400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20250117 | 171300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20250117 | 171200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20250117 | 171100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20250117 | 171000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20250117 | 170900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20250117 | 170800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20250117 | 170700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20250117 | 170600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20250117 | 170500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20250117 | 170400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20250117 | 170300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20250117 | 170200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20250117 | 170100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20250117 | 170000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20250117 | 165900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20250117 | 165800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20250117 | 165700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20250117 | 165600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20250117 | 165500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 20526 |
| 153 | 20250117 | 165400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20250117 | 165300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20250117 | 165200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20250117 | 165100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20250117 | 165000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20250117 | 164900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20250117 | 164800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20250117 | 164700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20250117 | 164600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20250117 | 164500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20250117 | 164400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20250117 | 164300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20250117 | 164200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20250117 | 164100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20250117 | 164000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20250117 | 163900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20250117 | 163800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20250117 | 163700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20250117 | 163600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20250117 | 163500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20250117 | 163400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20250117 | 163300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20250117 | 163200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20250117 | 163100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20250117 | 163000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20250117 | 162900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20250117 | 162800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20250117 | 162700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20250117 | 162600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20250117 | 162500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 20526 |
| 183 | 20250117 | 162400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20250117 | 162300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20250117 | 162200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20250117 | 162100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20250117 | 162000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20250117 | 161900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20250117 | 161800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20250117 | 161700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20250117 | 161600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20250117 | 161500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20250117 | 161400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20250117 | 161300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20250117 | 161200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20250117 | 161100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20250117 | 161000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20250117 | 160900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20250117 | 160800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20250117 | 160700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20250117 | 160600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20250117 | 160500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20250117 | 160400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20250117 | 160300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20250117 | 160200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20250117 | 160100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20250117 | 160000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20250117 | 155900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20250117 | 155800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20250117 | 155700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20250117 | 155600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20250117 | 155500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 20526 |
| 213 | 20250117 | 155400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20250117 | 155300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20250117 | 155200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20250117 | 155100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20250117 | 155000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20250117 | 154900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20250117 | 154800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20250117 | 154700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20250117 | 154600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20250117 | 154500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20250117 | 154400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20250117 | 154300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20250117 | 154200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20250117 | 154100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20250117 | 154000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20250117 | 153900 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20250117 | 153800 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20250117 | 153700 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20250117 | 153600 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20250117 | 153500 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20250117 | 153400 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20250117 | 153300 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20250117 | 153200 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20250117 | 153100 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20250117 | 153000 | 15250373620 | 6690 | 6690 | 6690 | 6690 | 20526 |
| 238 | 20250117 | 152900 | 15113054680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20250117 | 152800 | 15113054680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20250117 | 152700 | 15113054680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20250117 | 152600 | 15113054680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20250117 | 152500 | 15113054680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 243 | 20250117 | 152400 | 15113054680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20250117 | 152300 | 15113054680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20250117 | 152200 | 15113054680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20250117 | 152100 | 15113054680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20250117 | 152000 | 15113054680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20250117 | 151900 | 15113054680 | 6670 | 6660 | 6690 | 6650 | 1743 |
| 249 | 20250117 | 151800 | 15101436430 | 6670 | 6680 | 6680 | 6660 | 2494 |
| 250 | 20250117 | 151700 | 15084795860 | 6680 | 6700 | 6710 | 6670 | 5064 |
| 251 | 20250117 | 151600 | 15050933270 | 6710 | 6700 | 6720 | 6700 | 1947 |
| 252 | 20250117 | 151500 | 15037869380 | 6720 | 6720 | 6720 | 6710 | 2614 |
| 253 | 20250117 | 151400 | 15020315900 | 6730 | 6720 | 6730 | 6720 | 870 |
| 254 | 20250117 | 151300 | 15014461690 | 6720 | 6740 | 6740 | 6710 | 1898 |
| 255 | 20250117 | 151200 | 15001719560 | 6730 | 6720 | 6740 | 6710 | 2059 |
| 256 | 20250117 | 151100 | 14987882470 | 6720 | 6720 | 6720 | 6710 | 1658 |
| 257 | 20250117 | 151000 | 14976746220 | 6720 | 6720 | 6730 | 6720 | 2028 |
| 258 | 20250117 | 150900 | 14963100600 | 6720 | 6750 | 6770 | 6720 | 5531 |
| 259 | 20250117 | 150800 | 14925773450 | 6770 | 6710 | 6780 | 6710 | 19266 |
| 260 | 20250117 | 150700 | 14795738400 | 6710 | 6700 | 6720 | 6700 | 7480 |
| 261 | 20250117 | 150600 | 14745509630 | 6710 | 6710 | 6720 | 6710 | 2997 |
| 262 | 20250117 | 150500 | 14725396900 | 6710 | 6680 | 6710 | 6670 | 5009 |
| 263 | 20250117 | 150400 | 14691822370 | 6700 | 6690 | 6700 | 6670 | 10592 |
| 264 | 20250117 | 150300 | 14620891550 | 6680 | 6700 | 6710 | 6680 | 1077 |
| 265 | 20250117 | 150200 | 14613688610 | 6700 | 6630 | 6700 | 6630 | 10754 |
| 266 | 20250117 | 150100 | 14541689230 | 6630 | 6630 | 6630 | 6620 | 378 |
| 267 | 20250117 | 150000 | 14539184310 | 6630 | 6610 | 6630 | 6610 | 5402 |
| 268 | 20250117 | 145900 | 14503471650 | 6610 | 6620 | 6620 | 6610 | 241 |
| 269 | 20250117 | 145800 | 14501877960 | 6620 | 6620 | 6620 | 6620 | 482 |
| 270 | 20250117 | 145700 | 14498687120 | 6630 | 6630 | 6630 | 6630 | 88 |
| 271 | 20250117 | 145600 | 14498103680 | 6630 | 6630 | 6630 | 6620 | 980 |
| 272 | 20250117 | 145500 | 14491613990 | 6630 | 6630 | 6630 | 6630 | 630 |
| 273 | 20250117 | 145400 | 14487437090 | 6630 | 6640 | 6640 | 6630 | 242 |
| 274 | 20250117 | 145300 | 14485832470 | 6640 | 6620 | 6640 | 6620 | 403 |
| 275 | 20250117 | 145200 | 14483164570 | 6650 | 6650 | 6650 | 6650 | 1201 |
| 276 | 20250117 | 145100 | 14475177920 | 6650 | 6630 | 6650 | 6620 | 757 |
| 277 | 20250117 | 145000 | 14470157800 | 6650 | 6640 | 6650 | 6640 | 2304 |
| 278 | 20250117 | 144900 | 14454852020 | 6640 | 6620 | 6640 | 6620 | 660 |
| 279 | 20250117 | 144800 | 14450478950 | 6620 | 6620 | 6620 | 6620 | 43 |
| 280 | 20250117 | 144700 | 14450194290 | 6610 | 6620 | 6620 | 6600 | 385 |
| 281 | 20250117 | 144600 | 14447649140 | 6620 | 6630 | 6640 | 6620 | 739 |
| 282 | 20250117 | 144500 | 14442748300 | 6630 | 6620 | 6630 | 6610 | 511 |
| 283 | 20250117 | 144400 | 14439365010 | 6620 | 6600 | 6620 | 6590 | 691 |
| 284 | 20250117 | 144300 | 14434803650 | 6590 | 6610 | 6620 | 6590 | 4842 |
| 285 | 20250117 | 144200 | 14402842740 | 6610 | 6620 | 6620 | 6610 | 889 |
| 286 | 20250117 | 144100 | 14396964210 | 6620 | 6630 | 6630 | 6610 | 2173 |
| 287 | 20250117 | 144000 | 14382573360 | 6640 | 6660 | 6660 | 6630 | 2925 |
| 288 | 20250117 | 143900 | 14363128240 | 6660 | 6680 | 6680 | 6660 | 3062 |
| 289 | 20250117 | 143800 | 14342700200 | 6680 | 6690 | 6690 | 6680 | 2309 |
| 290 | 20250117 | 143700 | 14327268280 | 6690 | 6700 | 6700 | 6690 | 286 |
| 291 | 20250117 | 143600 | 14325354930 | 6690 | 6690 | 6700 | 6690 | 12 |
| 292 | 20250117 | 143500 | 14325274640 | 6700 | 6680 | 6700 | 6670 | 1278 |
| 293 | 20250117 | 143400 | 14316732420 | 6680 | 6690 | 6690 | 6680 | 407 |
| 294 | 20250117 | 143300 | 14314013100 | 6690 | 6690 | 6690 | 6680 | 178 |
| 295 | 20250117 | 143200 | 14312822310 | 6690 | 6690 | 6690 | 6680 | 598 |
| 296 | 20250117 | 143100 | 14308826230 | 6680 | 6690 | 6690 | 6680 | 1063 |
| 297 | 20250117 | 143000 | 14301723870 | 6690 | 6680 | 6690 | 6680 | 1401 |
| 298 | 20250117 | 142900 | 14292365090 | 6680 | 6700 | 6700 | 6680 | 1088 |
| 299 | 20250117 | 142800 | 14285084380 | 6690 | 6700 | 6700 | 6690 | 468 |
| 300 | 20250117 | 142700 | 14281950600 | 6700 | 6710 | 6710 | 6700 | 1441 |
| 301 | 20250117 | 142600 | 14272291720 | 6710 | 6680 | 6720 | 6680 | 2427 |
| 302 | 20250117 | 142500 | 14256024190 | 6680 | 6670 | 6690 | 6660 | 3182 |
| 303 | 20250117 | 142400 | 14234777130 | 6660 | 6670 | 6670 | 6660 | 1420 |
| 304 | 20250117 | 142300 | 14225317640 | 6670 | 6680 | 6690 | 6670 | 1174 |
| 305 | 20250117 | 142200 | 14217485840 | 6670 | 6680 | 6690 | 6670 | 2285 |
| 306 | 20250117 | 142100 | 14202233480 | 6690 | 6690 | 6690 | 6680 | 1401 |
| 307 | 20250117 | 142000 | 14192874020 | 6690 | 6680 | 6700 | 6680 | 843 |
| 308 | 20250117 | 141900 | 14187231610 | 6680 | 6690 | 6690 | 6680 | 512 |
| 309 | 20250117 | 141800 | 14183809540 | 6690 | 6680 | 6690 | 6680 | 448 |
| 310 | 20250117 | 141700 | 14180816810 | 6680 | 6710 | 6710 | 6680 | 406 |
| 311 | 20250117 | 141600 | 14178097820 | 6700 | 6680 | 6710 | 6680 | 1729 |
| 312 | 20250117 | 141500 | 14166536910 | 6680 | 6680 | 6680 | 6680 | 432 |
| 313 | 20250117 | 141400 | 14163651150 | 6680 | 6690 | 6690 | 6680 | 1046 |
| 314 | 20250117 | 141300 | 14156659980 | 6680 | 6690 | 6690 | 6680 | 707 |
| 315 | 20250117 | 141200 | 14151930190 | 6690 | 6700 | 6700 | 6690 | 724 |
| 316 | 20250117 | 141100 | 14147079610 | 6690 | 6710 | 6720 | 6690 | 1966 |
| 317 | 20250117 | 141000 | 14133920520 | 6700 | 6700 | 6720 | 6700 | 1706 |
| 318 | 20250117 | 140900 | 14122488000 | 6690 | 6740 | 6750 | 6680 | 2367 |
| 319 | 20250117 | 140800 | 14106614030 | 6740 | 6700 | 6750 | 6700 | 3040 |
| 320 | 20250117 | 140700 | 14086170120 | 6710 | 6690 | 6710 | 6670 | 2412 |
| 321 | 20250117 | 140600 | 14070026890 | 6690 | 6660 | 6690 | 6660 | 3029 |
| 322 | 20250117 | 140500 | 14049823260 | 6670 | 6680 | 6680 | 6670 | 633 |
| 323 | 20250117 | 140400 | 14045600840 | 6690 | 6690 | 6690 | 6670 | 4250 |
| 324 | 20250117 | 140300 | 14017212880 | 6690 | 6680 | 6690 | 6680 | 329 |
| 325 | 20250117 | 140200 | 14015013070 | 6690 | 6680 | 6700 | 6680 | 756 |
| 326 | 20250117 | 140100 | 14009954720 | 6670 | 6690 | 6690 | 6670 | 157 |
| 327 | 20250117 | 140000 | 14008907020 | 6690 | 6680 | 6700 | 6680 | 2356 |
| 328 | 20250117 | 135900 | 13993148540 | 6680 | 6690 | 6690 | 6670 | 320 |
| 329 | 20250117 | 135800 | 13991012370 | 6690 | 6680 | 6690 | 6680 | 632 |
| 330 | 20250117 | 135700 | 13986786100 | 6680 | 6670 | 6680 | 6670 | 1755 |
| 331 | 20250117 | 135600 | 13975079700 | 6670 | 6660 | 6670 | 6660 | 208 |
| 332 | 20250117 | 135500 | 13973692410 | 6650 | 6650 | 6650 | 6650 | 1238 |
| 333 | 20250117 | 135400 | 13965459710 | 6680 | 6670 | 6690 | 6670 | 2682 |
| 334 | 20250117 | 135300 | 13947544450 | 6670 | 6650 | 6670 | 6640 | 831 |
| 335 | 20250117 | 135200 | 13942013060 | 6640 | 6640 | 6640 | 6640 | 386 |
| 336 | 20250117 | 135100 | 13939450020 | 6670 | 6650 | 6670 | 6620 | 1284 |
| 337 | 20250117 | 135000 | 13930920990 | 6600 | 6680 | 6690 | 6600 | 7500 |
| 338 | 20250117 | 134900 | 13881104920 | 6680 | 6690 | 6690 | 6680 | 276 |
| 339 | 20250117 | 134800 | 13879261040 | 6680 | 6650 | 6680 | 6650 | 436 |
| 340 | 20250117 | 134700 | 13876353880 | 6650 | 6640 | 6650 | 6640 | 39 |
| 341 | 20250117 | 134600 | 13876094880 | 6630 | 6650 | 6670 | 6630 | 1382 |
| 342 | 20250117 | 134500 | 13866917950 | 6670 | 6660 | 6670 | 6650 | 922 |
| 343 | 20250117 | 134400 | 13860779110 | 6650 | 6670 | 6690 | 6650 | 2287 |
| 344 | 20250117 | 134300 | 13845552360 | 6670 | 6710 | 6710 | 6670 | 8902 |
| 345 | 20250117 | 134200 | 13785919180 | 6710 | 6740 | 6740 | 6710 | 3701 |
| 346 | 20250117 | 134100 | 13761070580 | 6740 | 6700 | 6750 | 6700 | 6214 |
| 347 | 20250117 | 134000 | 13719250450 | 6690 | 6700 | 6720 | 6690 | 2469 |
| 348 | 20250117 | 133900 | 13702704260 | 6700 | 6660 | 6710 | 6660 | 4590 |
| 349 | 20250117 | 133800 | 13672027560 | 6660 | 6670 | 6680 | 6650 | 1076 |
| 350 | 20250117 | 133700 | 13664850850 | 6650 | 6650 | 6670 | 6640 | 2603 |
| 351 | 20250117 | 133600 | 13647526010 | 6650 | 6640 | 6650 | 6630 | 382 |
| 352 | 20250117 | 133500 | 13644988890 | 6630 | 6630 | 6630 | 6620 | 90 |
| 353 | 20250117 | 133400 | 13644392570 | 6620 | 6630 | 6630 | 6620 | 1007 |
| 354 | 20250117 | 133300 | 13637716600 | 6640 | 6640 | 6660 | 6640 | 511 |
| 355 | 20250117 | 133200 | 13634318870 | 6660 | 6650 | 6660 | 6630 | 3331 |
| 356 | 20250117 | 133100 | 13612213400 | 6650 | 6640 | 6650 | 6630 | 1097 |
| 357 | 20250117 | 133000 | 13604927070 | 6640 | 6630 | 6640 | 6620 | 1364 |
| 358 | 20250117 | 132900 | 13595883390 | 6650 | 6640 | 6650 | 6630 | 3545 |
| 359 | 20250117 | 132800 | 13572329140 | 6640 | 6570 | 6650 | 6570 | 6593 |
| 360 | 20250117 | 132700 | 13528700280 | 6570 | 6570 | 6570 | 6560 | 1041 |
| 361 | 20250117 | 132600 | 13521861220 | 6570 | 6570 | 6570 | 6560 | 126 |
| 362 | 20250117 | 132500 | 13521033460 | 6570 | 6570 | 6570 | 6560 | 1185 |
| 363 | 20250117 | 132400 | 13513248150 | 6560 | 6560 | 6560 | 6560 | 455 |
| 364 | 20250117 | 132300 | 13510263350 | 6560 | 6560 | 6560 | 6560 | 101 |
| 365 | 20250117 | 132200 | 13509600790 | 6550 | 6540 | 6550 | 6540 | 279 |
| 366 | 20250117 | 132100 | 13507774340 | 6540 | 6550 | 6550 | 6540 | 1188 |
| 367 | 20250117 | 132000 | 13499995010 | 6550 | 6550 | 6550 | 6550 | 181 |
| 368 | 20250117 | 131900 | 13498809460 | 6570 | 6570 | 6570 | 6560 | 146 |
| 369 | 20250117 | 131800 | 13497850340 | 6540 | 6550 | 6550 | 6520 | 724 |
| 370 | 20250117 | 131700 | 13493118460 | 6570 | 6570 | 6570 | 6570 | 62 |
| 371 | 20250117 | 131600 | 13492711120 | 6550 | 6590 | 6590 | 6540 | 383 |
| 372 | 20250117 | 131500 | 13490200320 | 6590 | 6590 | 6600 | 6590 | 1857 |
| 373 | 20250117 | 131400 | 13477944300 | 6600 | 6520 | 6600 | 6520 | 2131 |
| 374 | 20250117 | 131300 | 13464003030 | 6530 | 6530 | 6530 | 6520 | 952 |
| 375 | 20250117 | 131200 | 13457788780 | 6530 | 6530 | 6530 | 6520 | 31 |
| 376 | 20250117 | 131100 | 13457586400 | 6530 | 6530 | 6530 | 6510 | 1700 |
| 377 | 20250117 | 131000 | 13446508230 | 6520 | 6520 | 6530 | 6520 | 758 |
| 378 | 20250117 | 130900 | 13441565950 | 6540 | 6550 | 6550 | 6520 | 589 |
| 379 | 20250117 | 130800 | 13437725240 | 6520 | 6530 | 6550 | 6520 | 2327 |
| 380 | 20250117 | 130700 | 13422550730 | 6550 | 6550 | 6550 | 6530 | 388 |
| 381 | 20250117 | 130600 | 13420016870 | 6530 | 6530 | 6530 | 6520 | 62 |
| 382 | 20250117 | 130500 | 13419612270 | 6530 | 6550 | 6550 | 6530 | 3333 |
| 383 | 20250117 | 130400 | 13397832160 | 6540 | 6570 | 6570 | 6540 | 2617 |
| 384 | 20250117 | 130300 | 13380676190 | 6560 | 6550 | 6560 | 6550 | 341 |
| 385 | 20250117 | 130200 | 13378442620 | 6560 | 6570 | 6570 | 6560 | 2214 |
| 386 | 20250117 | 130100 | 13363918730 | 6560 | 6580 | 6600 | 6560 | 94 |
| 387 | 20250117 | 130000 | 13363301630 | 6560 | 6580 | 6580 | 6560 | 1481 |
| 388 | 20250117 | 125900 | 13353584610 | 6580 | 6570 | 6580 | 6570 | 72 |
| 389 | 20250117 | 125800 | 13353111360 | 6570 | 6600 | 6610 | 6570 | 985 |
| 390 | 20250117 | 125700 | 13346616090 | 6600 | 6600 | 6600 | 6600 | 156 |
| 391 | 20250117 | 125600 | 13345586490 | 6600 | 6550 | 6600 | 6550 | 478 |
| 392 | 20250117 | 125500 | 13342452950 | 6560 | 6580 | 6580 | 6560 | 234 |
| 393 | 20250117 | 125400 | 13340917230 | 6550 | 6550 | 6600 | 6550 | 452 |
| 394 | 20250117 | 125300 | 13337952240 | 6550 | 6570 | 6570 | 6550 | 1213 |
| 395 | 20250117 | 125200 | 13329996860 | 6570 | 6570 | 6570 | 6570 | 436 |
| 396 | 20250117 | 125100 | 13327132340 | 6580 | 6570 | 6580 | 6570 | 323 |
| 397 | 20250117 | 125000 | 13325007800 | 6570 | 6560 | 6580 | 6560 | 942 |
| 398 | 20250117 | 124900 | 13318823440 | 6560 | 6550 | 6570 | 6550 | 102 |
| 399 | 20250117 | 124800 | 13318155120 | 6550 | 6550 | 6560 | 6540 | 774 |
| 400 | 20250117 | 124700 | 13313085500 | 6540 | 6560 | 6570 | 6540 | 3547 |
| 401 | 20250117 | 124600 | 13289848190 | 6560 | 6590 | 6590 | 6560 | 419 |
| 402 | 20250117 | 124500 | 13287099400 | 6590 | 6590 | 6590 | 6590 | 428 |
| 403 | 20250117 | 124400 | 13284278880 | 6590 | 6560 | 6590 | 6560 | 338 |
| 404 | 20250117 | 124300 | 13282061570 | 6560 | 6580 | 6580 | 6550 | 2349 |
| 405 | 20250117 | 124200 | 13266649620 | 6580 | 6580 | 6580 | 6560 | 386 |
| 406 | 20250117 | 124100 | 13264110240 | 6560 | 6570 | 6580 | 6550 | 1032 |
| 407 | 20250117 | 124000 | 13257337100 | 6550 | 6560 | 6570 | 6550 | 1697 |
| 408 | 20250117 | 123900 | 13246213420 | 6560 | 6580 | 6580 | 6550 | 6427 |
| 409 | 20250117 | 123800 | 13204059740 | 6580 | 6600 | 6600 | 6580 | 880 |
| 410 | 20250117 | 123700 | 13198263910 | 6600 | 6590 | 6600 | 6590 | 1644 |
| 411 | 20250117 | 123600 | 13187422010 | 6600 | 6600 | 6600 | 6600 | 250 |
| 412 | 20250117 | 123500 | 13185772010 | 6600 | 6620 | 6620 | 6600 | 2446 |
| 413 | 20250117 | 123400 | 13169599830 | 6610 | 6610 | 6610 | 6610 | 130 |
| 414 | 20250117 | 123300 | 13168740530 | 6610 | 6630 | 6640 | 6610 | 2038 |
| 415 | 20250117 | 123200 | 13155246870 | 6630 | 6650 | 6650 | 6630 | 733 |
| 416 | 20250117 | 123100 | 13150379010 | 6640 | 6640 | 6650 | 6630 | 564 |
| 417 | 20250117 | 123000 | 13146633320 | 6640 | 6630 | 6640 | 6630 | 144 |
| 418 | 20250117 | 122900 | 13145678530 | 6630 | 6620 | 6630 | 6620 | 541 |
| 419 | 20250117 | 122800 | 13142095720 | 6620 | 6610 | 6620 | 6610 | 322 |
| 420 | 20250117 | 122700 | 13139967180 | 6610 | 6620 | 6620 | 6610 | 88 |
| 421 | 20250117 | 122600 | 13139384940 | 6620 | 6620 | 6620 | 6620 | 134 |
| 422 | 20250117 | 122500 | 13138497860 | 6630 | 6610 | 6630 | 6610 | 720 |
| 423 | 20250117 | 122400 | 13133735950 | 6600 | 6580 | 6600 | 6580 | 1382 |
| 424 | 20250117 | 122300 | 13124630030 | 6600 | 6580 | 6600 | 6570 | 2349 |
| 425 | 20250117 | 122200 | 13109192880 | 6580 | 6610 | 6610 | 6560 | 11997 |
| 426 | 20250117 | 122100 | 13030290900 | 6610 | 6630 | 6630 | 6610 | 215 |
| 427 | 20250117 | 122000 | 13028865930 | 6630 | 6630 | 6630 | 6590 | 677 |
| 428 | 20250117 | 121900 | 13024383260 | 6580 | 6630 | 6630 | 6580 | 1906 |
| 429 | 20250117 | 121800 | 13011811480 | 6620 | 6600 | 6620 | 6600 | 112 |
| 430 | 20250117 | 121700 | 13011070060 | 6600 | 6610 | 6610 | 6600 | 746 |
| 431 | 20250117 | 121600 | 13006144130 | 6600 | 6600 | 6600 | 6590 | 509 |
| 432 | 20250117 | 121500 | 13002785830 | 6600 | 6590 | 6600 | 6590 | 331 |
| 433 | 20250117 | 121400 | 13000602230 | 6590 | 6580 | 6610 | 6580 | 424 |
| 434 | 20250117 | 121300 | 12997804250 | 6580 | 6600 | 6610 | 6580 | 853 |
| 435 | 20250117 | 121200 | 12992182720 | 6590 | 6600 | 6610 | 6590 | 1882 |
| 436 | 20250117 | 121100 | 12979758230 | 6590 | 6570 | 6600 | 6570 | 1837 |
| 437 | 20250117 | 121000 | 12967662740 | 6570 | 6630 | 6630 | 6550 | 15070 |
| 438 | 20250117 | 120900 | 12868413300 | 6630 | 6650 | 6660 | 6610 | 16766 |
| 439 | 20250117 | 120800 | 12757360350 | 6650 | 6650 | 6670 | 6640 | 460 |
| 440 | 20250117 | 120700 | 12754301510 | 6670 | 6650 | 6690 | 6640 | 5122 |
| 441 | 20250117 | 120600 | 12720232370 | 6650 | 6670 | 6690 | 6650 | 3278 |
| 442 | 20250117 | 120500 | 12698424620 | 6670 | 6680 | 6680 | 6670 | 125 |
| 443 | 20250117 | 120400 | 12697590730 | 6680 | 6660 | 6690 | 6650 | 7569 |
| 444 | 20250117 | 120300 | 12647088710 | 6660 | 6670 | 6670 | 6650 | 2999 |
| 445 | 20250117 | 120200 | 12627114080 | 6660 | 6670 | 6680 | 6660 | 2311 |
| 446 | 20250117 | 120100 | 12611703790 | 6670 | 6680 | 6700 | 6670 | 729 |
| 447 | 20250117 | 120000 | 12606837410 | 6680 | 6690 | 6710 | 6650 | 9451 |
| 448 | 20250117 | 115900 | 12543794610 | 6710 | 6690 | 6710 | 6690 | 1331 |
| 449 | 20250117 | 115800 | 12534886880 | 6690 | 6700 | 6710 | 6690 | 2945 |
| 450 | 20250117 | 115700 | 12515179540 | 6700 | 6700 | 6700 | 6690 | 118 |
| 451 | 20250117 | 115600 | 12514389030 | 6690 | 6690 | 6710 | 6690 | 1053 |
| 452 | 20250117 | 115500 | 12507343980 | 6680 | 6710 | 6710 | 6680 | 1640 |
| 453 | 20250117 | 115400 | 12496366620 | 6750 | 6720 | 6750 | 6710 | 1228 |
| 454 | 20250117 | 115300 | 12488112320 | 6710 | 6710 | 6750 | 6700 | 4721 |
| 455 | 20250117 | 115200 | 12456426210 | 6710 | 6720 | 6730 | 6710 | 3590 |
| 456 | 20250117 | 115100 | 12432300460 | 6740 | 6730 | 6750 | 6720 | 1641 |
| 457 | 20250117 | 115000 | 12421230940 | 6740 | 6720 | 6740 | 6690 | 2103 |
| 458 | 20250117 | 114900 | 12407109710 | 6690 | 6680 | 6720 | 6680 | 1638 |
| 459 | 20250117 | 114800 | 12396150930 | 6680 | 6700 | 6700 | 6680 | 2601 |
| 460 | 20250117 | 114700 | 12378760440 | 6690 | 6730 | 6730 | 6690 | 3676 |
| 461 | 20250117 | 114600 | 12354089190 | 6730 | 6720 | 6750 | 6720 | 2334 |
| 462 | 20250117 | 114500 | 12338398020 | 6710 | 6700 | 6720 | 6700 | 5353 |
| 463 | 20250117 | 114400 | 12302490600 | 6710 | 6740 | 6740 | 6700 | 10728 |
| 464 | 20250117 | 114300 | 12230486910 | 6750 | 6750 | 6760 | 6740 | 3403 |
| 465 | 20250117 | 114200 | 12207502440 | 6750 | 6760 | 6770 | 6750 | 3996 |
| 466 | 20250117 | 114100 | 12180520950 | 6770 | 6770 | 6780 | 6760 | 5470 |
| 467 | 20250117 | 114000 | 12143531350 | 6770 | 6760 | 6770 | 6760 | 2067 |
| 468 | 20250117 | 113900 | 12129554540 | 6760 | 6750 | 6780 | 6750 | 1685 |
| 469 | 20250117 | 113800 | 12118155270 | 6750 | 6770 | 6780 | 6730 | 11867 |
| 470 | 20250117 | 113700 | 12038029380 | 6780 | 6800 | 6810 | 6780 | 12631 |
| 471 | 20250117 | 113600 | 11952260770 | 6800 | 6810 | 6810 | 6790 | 315 |
| 472 | 20250117 | 113500 | 11950118760 | 6810 | 6780 | 6810 | 6780 | 4647 |
| 473 | 20250117 | 113400 | 11918566070 | 6790 | 6820 | 6820 | 6780 | 14935 |
| 474 | 20250117 | 113300 | 11817227580 | 6820 | 6850 | 6850 | 6820 | 2590 |
| 475 | 20250117 | 113200 | 11799536360 | 6850 | 6840 | 6860 | 6820 | 1953 |
| 476 | 20250117 | 113100 | 11786165110 | 6840 | 6850 | 6870 | 6810 | 13973 |
| 477 | 20250117 | 113000 | 11690586150 | 6870 | 6860 | 6870 | 6850 | 2912 |
| 478 | 20250117 | 112900 | 11670621490 | 6860 | 6840 | 6880 | 6830 | 5899 |
| 479 | 20250117 | 112800 | 11630189790 | 6830 | 6850 | 6850 | 6810 | 8627 |
| 480 | 20250117 | 112700 | 11571273480 | 6850 | 6870 | 6880 | 6850 | 11498 |
| 481 | 20250117 | 112600 | 11492306690 | 6880 | 6900 | 6900 | 6860 | 5079 |
| 482 | 20250117 | 112500 | 11457357170 | 6900 | 6880 | 6910 | 6860 | 6544 |
| 483 | 20250117 | 112400 | 11412302520 | 6890 | 6870 | 6910 | 6860 | 22426 |
| 484 | 20250117 | 112300 | 11258090820 | 6880 | 6910 | 6920 | 6850 | 22179 |
| 485 | 20250117 | 112200 | 11105283620 | 6910 | 6980 | 6990 | 6900 | 35159 |
| 486 | 20250117 | 112100 | 10861039030 | 6990 | 6880 | 7000 | 6860 | 56889 |
| 487 | 20250117 | 112000 | 10466165070 | 6880 | 6830 | 6880 | 6830 | 11297 |
| 488 | 20250117 | 111900 | 10388645410 | 6840 | 6850 | 6860 | 6820 | 11922 |
| 489 | 20250117 | 111800 | 10307186900 | 6860 | 6860 | 6870 | 6840 | 3630 |
| 490 | 20250117 | 111700 | 10282315170 | 6840 | 6860 | 6870 | 6840 | 3663 |
| 491 | 20250117 | 111600 | 10257224300 | 6870 | 6860 | 6870 | 6830 | 7108 |
| 492 | 20250117 | 111500 | 10208491520 | 6870 | 6880 | 6880 | 6830 | 11667 |
| 493 | 20250117 | 111400 | 10128480600 | 6880 | 6850 | 6900 | 6840 | 16728 |
| 494 | 20250117 | 111300 | 10013629480 | 6850 | 6840 | 6860 | 6810 | 7034 |
| 495 | 20250117 | 111200 | 9965490660 | 6840 | 6820 | 6850 | 6800 | 5923 |
| 496 | 20250117 | 111100 | 9925013830 | 6830 | 6800 | 6830 | 6800 | 1054 |
| 497 | 20250117 | 111000 | 9917832510 | 6800 | 6840 | 6840 | 6800 | 2091 |
| 498 | 20250117 | 110900 | 9903602690 | 6830 | 6840 | 6850 | 6810 | 5310 |
| 499 | 20250117 | 110800 | 9867342230 | 6840 | 6810 | 6860 | 6800 | 13898 |
| 500 | 20250117 | 110700 | 9772338740 | 6810 | 6810 | 6820 | 6790 | 3701 |
| 501 | 20250117 | 110600 | 9747135270 | 6810 | 6780 | 6810 | 6770 | 881 |
| 502 | 20250117 | 110500 | 9741141200 | 6770 | 6790 | 6810 | 6770 | 4837 |
| 503 | 20250117 | 110400 | 9708254350 | 6770 | 6750 | 6790 | 6750 | 2382 |
| 504 | 20250117 | 110300 | 9692144140 | 6750 | 6760 | 6760 | 6750 | 4201 |
| 505 | 20250117 | 110200 | 9663757580 | 6770 | 6760 | 6790 | 6760 | 849 |
| 506 | 20250117 | 110100 | 9658006670 | 6780 | 6770 | 6780 | 6750 | 9484 |
| 507 | 20250117 | 110000 | 9593957990 | 6770 | 6810 | 6820 | 6770 | 8490 |
| 508 | 20250117 | 105900 | 9536235900 | 6790 | 6780 | 6800 | 6740 | 6612 |
| 509 | 20250117 | 105800 | 9491523850 | 6780 | 6800 | 6840 | 6770 | 19568 |
| 510 | 20250117 | 105700 | 9358225190 | 6800 | 6800 | 6810 | 6760 | 4043 |
| 511 | 20250117 | 105600 | 9330787880 | 6800 | 6750 | 6820 | 6730 | 6683 |
| 512 | 20250117 | 105500 | 9285388380 | 6750 | 6790 | 6790 | 6740 | 7655 |
| 513 | 20250117 | 105400 | 9233617070 | 6800 | 6750 | 6800 | 6750 | 2708 |
| 514 | 20250117 | 105300 | 9215256560 | 6750 | 6780 | 6800 | 6740 | 11177 |
| 515 | 20250117 | 105200 | 9139608730 | 6770 | 6760 | 6810 | 6720 | 20778 |
| 516 | 20250117 | 105100 | 8999087710 | 6770 | 6780 | 6790 | 6770 | 3696 |
| 517 | 20250117 | 105000 | 8974030710 | 6780 | 6730 | 6790 | 6730 | 9297 |
| 518 | 20250117 | 104900 | 8911040380 | 6740 | 6750 | 6770 | 6740 | 792 |
| 519 | 20250117 | 104800 | 8905693530 | 6740 | 6730 | 6750 | 6700 | 3328 |
| 520 | 20250117 | 104700 | 8883300790 | 6730 | 6730 | 6730 | 6720 | 788 |
| 521 | 20250117 | 104600 | 8878002990 | 6730 | 6740 | 6740 | 6700 | 836 |
| 522 | 20250117 | 104500 | 8872380840 | 6740 | 6690 | 6740 | 6680 | 5016 |
| 523 | 20250117 | 104400 | 8838713060 | 6690 | 6700 | 6700 | 6680 | 4591 |
| 524 | 20250117 | 104300 | 8808032840 | 6700 | 6730 | 6730 | 6700 | 1156 |
| 525 | 20250117 | 104200 | 8800269190 | 6730 | 6720 | 6730 | 6710 | 1160 |
| 526 | 20250117 | 104100 | 8792470290 | 6720 | 6690 | 6720 | 6690 | 4971 |
| 527 | 20250117 | 104000 | 8759166990 | 6690 | 6710 | 6730 | 6690 | 3257 |
| 528 | 20250117 | 103900 | 8737331610 | 6710 | 6720 | 6740 | 6710 | 2070 |
| 529 | 20250117 | 103800 | 8723419790 | 6730 | 6690 | 6730 | 6690 | 3595 |
| 530 | 20250117 | 103700 | 8699318600 | 6690 | 6750 | 6750 | 6690 | 10261 |
| 531 | 20250117 | 103600 | 8630535080 | 6750 | 6770 | 6770 | 6730 | 645 |
| 532 | 20250117 | 103500 | 8626188620 | 6770 | 6720 | 6790 | 6710 | 6449 |
| 533 | 20250117 | 103400 | 8582590640 | 6730 | 6770 | 6770 | 6690 | 6814 |
| 534 | 20250117 | 103300 | 8536778820 | 6770 | 6750 | 6790 | 6730 | 4643 |
| 535 | 20250117 | 103200 | 8505355740 | 6750 | 6790 | 6790 | 6720 | 5695 |
| 536 | 20250117 | 103100 | 8466855880 | 6790 | 6730 | 6800 | 6710 | 13783 |
| 537 | 20250117 | 103000 | 8373531510 | 6690 | 6710 | 6730 | 6680 | 8770 |
| 538 | 20250117 | 102900 | 8314731740 | 6710 | 6700 | 6750 | 6690 | 5452 |
| 539 | 20250117 | 102800 | 8278106570 | 6700 | 6690 | 6730 | 6690 | 2311 |
| 540 | 20250117 | 102700 | 8262612850 | 6690 | 6740 | 6740 | 6690 | 5004 |
| 541 | 20250117 | 102600 | 8228965980 | 6740 | 6680 | 6740 | 6660 | 10472 |
| 542 | 20250117 | 102500 | 8158980620 | 6680 | 6720 | 6730 | 6650 | 22690 |
| 543 | 20250117 | 102400 | 8007433840 | 6720 | 6720 | 6730 | 6700 | 5176 |
| 544 | 20250117 | 102300 | 7972694530 | 6710 | 6730 | 6760 | 6710 | 9812 |
| 545 | 20250117 | 102200 | 7906665760 | 6720 | 6760 | 6760 | 6690 | 15233 |
| 546 | 20250117 | 102100 | 7804347860 | 6760 | 6820 | 6820 | 6720 | 40531 |
| 547 | 20250117 | 102000 | 7529855300 | 6820 | 6890 | 6920 | 6780 | 35487 |
| 548 | 20250117 | 101900 | 7287033280 | 6890 | 6880 | 6910 | 6850 | 29727 |
| 549 | 20250117 | 101800 | 7082630210 | 6880 | 6810 | 6930 | 6810 | 62176 |
| 550 | 20250117 | 101700 | 6654318680 | 6810 | 6850 | 6870 | 6790 | 38526 |
| 551 | 20250117 | 101600 | 6391388280 | 6860 | 6900 | 6950 | 6830 | 86603 |
| 552 | 20250117 | 101500 | 5794675260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 553 | 20250117 | 101400 | 5794675260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 554 | 20250117 | 101300 | 5794675260 | 6950 | 6760 | 6950 | 6760 | 88232 |
| 555 | 20250117 | 101200 | 5188200710 | 6800 | 6780 | 6820 | 6760 | 17499 |
| 556 | 20250117 | 101100 | 5069242350 | 6780 | 6730 | 6780 | 6730 | 7157 |
| 557 | 20250117 | 101000 | 5020889490 | 6730 | 6740 | 6770 | 6700 | 4303 |
| 558 | 20250117 | 100900 | 4992000370 | 6740 | 6700 | 6780 | 6700 | 9993 |
| 559 | 20250117 | 100800 | 4924486720 | 6700 | 6780 | 6800 | 6700 | 8511 |
| 560 | 20250117 | 100700 | 4867012560 | 6780 | 6730 | 6800 | 6700 | 10930 |
| 561 | 20250117 | 100600 | 4793192610 | 6730 | 6790 | 6840 | 6720 | 24173 |
| 562 | 20250117 | 100500 | 4628909900 | 6790 | 6680 | 6790 | 6680 | 14208 |
| 563 | 20250117 | 100400 | 4533305160 | 6680 | 6630 | 6690 | 6630 | 3488 |
| 564 | 20250117 | 100300 | 4510036300 | 6630 | 6630 | 6630 | 6620 | 1442 |
| 565 | 20250117 | 100200 | 4500476410 | 6630 | 6610 | 6630 | 6610 | 1324 |
| 566 | 20250117 | 100100 | 4491709270 | 6600 | 6590 | 6630 | 6590 | 2833 |
| 567 | 20250117 | 100000 | 4473008200 | 6590 | 6590 | 6630 | 6580 | 11415 |
| 568 | 20250117 | 095900 | 4397671170 | 6600 | 6620 | 6620 | 6600 | 3572 |
| 569 | 20250117 | 095800 | 4374086470 | 6620 | 6610 | 6640 | 6600 | 3844 |
| 570 | 20250117 | 095700 | 4348668130 | 6610 | 6670 | 6670 | 6610 | 3400 |
| 571 | 20250117 | 095600 | 4326168560 | 6680 | 6620 | 6680 | 6620 | 6731 |
| 572 | 20250117 | 095500 | 4281571430 | 6620 | 6660 | 6660 | 6620 | 5761 |
| 573 | 20250117 | 095400 | 4243326860 | 6660 | 6660 | 6680 | 6650 | 4005 |
| 574 | 20250117 | 095300 | 4216687660 | 6630 | 6660 | 6690 | 6630 | 8124 |
| 575 | 20250117 | 095200 | 4162673590 | 6670 | 6700 | 6700 | 6660 | 3937 |
| 576 | 20250117 | 095100 | 4136347840 | 6700 | 6740 | 6750 | 6700 | 1298 |
| 577 | 20250117 | 095000 | 4127631100 | 6730 | 6740 | 6740 | 6690 | 4621 |
| 578 | 20250117 | 094900 | 4096647340 | 6740 | 6770 | 6790 | 6740 | 4029 |
| 579 | 20250117 | 094800 | 4069356360 | 6750 | 6740 | 6800 | 6740 | 13227 |
| 580 | 20250117 | 094700 | 3979804850 | 6750 | 6710 | 6750 | 6690 | 9522 |
| 581 | 20250117 | 094600 | 3915713600 | 6720 | 6670 | 6720 | 6640 | 4056 |
| 582 | 20250117 | 094500 | 3888641130 | 6660 | 6680 | 6700 | 6630 | 8603 |
| 583 | 20250117 | 094400 | 3831405390 | 6670 | 6680 | 6700 | 6660 | 7827 |
| 584 | 20250117 | 094300 | 3779135850 | 6690 | 6750 | 6750 | 6670 | 13597 |
| 585 | 20250117 | 094200 | 3687871650 | 6750 | 6710 | 6770 | 6690 | 10705 |
| 586 | 20250117 | 094100 | 3615979090 | 6710 | 6720 | 6770 | 6700 | 10760 |
| 587 | 20250117 | 094000 | 3543591000 | 6750 | 6750 | 6770 | 6710 | 18300 |
| 588 | 20250117 | 093900 | 3420333710 | 6750 | 6830 | 6830 | 6720 | 25702 |
| 589 | 20250117 | 093800 | 3246232240 | 6830 | 6820 | 6850 | 6780 | 49803 |
| 590 | 20250117 | 093700 | 2906234760 | 6810 | 6760 | 6850 | 6750 | 82986 |
| 591 | 20250117 | 093600 | 2340391210 | 6770 | 6670 | 6780 | 6650 | 45892 |
| 592 | 20250117 | 093500 | 2032369920 | 6670 | 6690 | 6690 | 6650 | 12727 |
| 593 | 20250117 | 093400 | 1947387800 | 6690 | 6640 | 6690 | 6630 | 29666 |
| 594 | 20250117 | 093300 | 1749712410 | 6640 | 6620 | 6650 | 6600 | 12085 |
| 595 | 20250117 | 093200 | 1669642870 | 6620 | 6590 | 6620 | 6580 | 4058 |
| 596 | 20250117 | 093100 | 1642868900 | 6590 | 6540 | 6590 | 6530 | 3983 |
| 597 | 20250117 | 093000 | 1616721430 | 6550 | 6550 | 6560 | 6520 | 12028 |
| 598 | 20250117 | 092900 | 1538030600 | 6550 | 6570 | 6570 | 6550 | 6455 |
| 599 | 20250117 | 092800 | 1495683900 | 6570 | 6590 | 6600 | 6570 | 4741 |
| 600 | 20250117 | 092700 | 1464491420 | 6580 | 6600 | 6610 | 6570 | 5870 |
| 601 | 20250117 | 092600 | 1425803020 | 6600 | 6610 | 6630 | 6580 | 8567 |
| 602 | 20250117 | 092500 | 1369130080 | 6590 | 6560 | 6620 | 6560 | 15981 |
| 603 | 20250117 | 092400 | 1263646710 | 6560 | 6550 | 6570 | 6550 | 7347 |
| 604 | 20250117 | 092300 | 1215465200 | 6550 | 6520 | 6550 | 6510 | 8283 |
| 605 | 20250117 | 092200 | 1161299620 | 6520 | 6540 | 6540 | 6510 | 2316 |
| 606 | 20250117 | 092100 | 1146200560 | 6540 | 6510 | 6540 | 6490 | 9247 |
| 607 | 20250117 | 092000 | 1085893790 | 6510 | 6470 | 6520 | 6470 | 5512 |
| 608 | 20250117 | 091900 | 1050011010 | 6470 | 6430 | 6500 | 6430 | 9892 |
| 609 | 20250117 | 091800 | 985940260 | 6430 | 6460 | 6460 | 6430 | 2781 |
| 610 | 20250117 | 091700 | 968026090 | 6460 | 6450 | 6460 | 6430 | 3267 |
| 611 | 20250117 | 091600 | 946988770 | 6460 | 6420 | 6460 | 6390 | 3265 |
| 612 | 20250117 | 091500 | 925993270 | 6390 | 6410 | 6440 | 6380 | 4925 |
| 613 | 20250117 | 091400 | 894509330 | 6420 | 6450 | 6460 | 6400 | 2740 |
| 614 | 20250117 | 091300 | 876933130 | 6460 | 6450 | 6460 | 6410 | 1695 |
| 615 | 20250117 | 091200 | 866034270 | 6470 | 6470 | 6470 | 6450 | 2978 |
| 616 | 20250117 | 091100 | 846818610 | 6470 | 6450 | 6470 | 6430 | 2995 |
| 617 | 20250117 | 091000 | 827490560 | 6440 | 6440 | 6460 | 6430 | 1781 |
| 618 | 20250117 | 090900 | 816026590 | 6440 | 6440 | 6450 | 6430 | 3262 |
| 619 | 20250117 | 090800 | 795043140 | 6440 | 6480 | 6480 | 6430 | 2649 |
| 620 | 20250117 | 090700 | 777965370 | 6470 | 6520 | 6530 | 6440 | 14589 |
| 621 | 20250117 | 090600 | 683194870 | 6520 | 6410 | 6530 | 6410 | 33275 |
| 622 | 20250117 | 090500 | 466970090 | 6410 | 6400 | 6450 | 6390 | 11478 |
| 623 | 20250117 | 090400 | 393303220 | 6400 | 6370 | 6400 | 6350 | 5314 |
| 624 | 20250117 | 090300 | 359399120 | 6370 | 6340 | 6410 | 6330 | 13156 |
| 625 | 20250117 | 090200 | 275404460 | 6330 | 6380 | 6380 | 6330 | 5589 |
| 626 | 20250117 | 090100 | 239814610 | 6380 | 6370 | 6400 | 6330 | 6632 |
| 627 | 20250117 | 090000 | 197534990 | 6360 | 6320 | 6420 | 6320 | 31153 |