29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 190900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 2798 |
| 3 | 20250508 | 190800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20250508 | 190700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20250508 | 190600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20250508 | 190500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20250508 | 190400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20250508 | 190300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20250508 | 190200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20250508 | 190100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20250508 | 190000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20250508 | 185900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20250508 | 185800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20250508 | 185700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20250508 | 185600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20250508 | 185500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20250508 | 185400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20250508 | 185300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20250508 | 185200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20250508 | 185100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20250508 | 185000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20250508 | 184900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20250508 | 184800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20250508 | 184700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20250508 | 184600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20250508 | 184500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20250508 | 184400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20250508 | 184300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20250508 | 184200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20250508 | 184100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20250508 | 184000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20250508 | 183900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 2798 |
| 33 | 20250508 | 183800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20250508 | 183700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20250508 | 183600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20250508 | 183500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20250508 | 183400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20250508 | 183300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20250508 | 183200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20250508 | 183100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20250508 | 183000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20250508 | 182900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20250508 | 182800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20250508 | 182700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20250508 | 182600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20250508 | 182500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20250508 | 182400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20250508 | 182300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20250508 | 182200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20250508 | 182100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20250508 | 182000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20250508 | 181900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20250508 | 181800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20250508 | 181700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20250508 | 181600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20250508 | 181500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20250508 | 181400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20250508 | 181300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20250508 | 181200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20250508 | 181100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20250508 | 181000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20250508 | 180900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 2798 |
| 63 | 20250508 | 180800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20250508 | 180700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20250508 | 180600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20250508 | 180500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20250508 | 180400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20250508 | 180300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20250508 | 180200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20250508 | 180100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20250508 | 180000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20250508 | 175900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20250508 | 175800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20250508 | 175700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20250508 | 175600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20250508 | 175500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20250508 | 175400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20250508 | 175300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20250508 | 175200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20250508 | 175100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20250508 | 175000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20250508 | 174900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20250508 | 174800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20250508 | 174700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20250508 | 174600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20250508 | 174500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20250508 | 174400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20250508 | 174300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20250508 | 174200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20250508 | 174100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20250508 | 174000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20250508 | 173900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 2798 |
| 93 | 20250508 | 173800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20250508 | 173700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20250508 | 173600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20250508 | 173500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20250508 | 173400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20250508 | 173300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20250508 | 173200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20250508 | 173100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20250508 | 173000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20250508 | 172900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20250508 | 172800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20250508 | 172700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20250508 | 172600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20250508 | 172500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20250508 | 172400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20250508 | 172300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20250508 | 172200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20250508 | 172100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20250508 | 172000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20250508 | 171900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20250508 | 171800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20250508 | 171700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20250508 | 171600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20250508 | 171500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20250508 | 171400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20250508 | 171300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20250508 | 171200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20250508 | 171100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20250508 | 171000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20250508 | 170900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 2798 |
| 123 | 20250508 | 170800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20250508 | 170700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20250508 | 170600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20250508 | 170500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20250508 | 170400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20250508 | 170300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20250508 | 170200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20250508 | 170100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20250508 | 170000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20250508 | 165900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20250508 | 165800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20250508 | 165700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20250508 | 165600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20250508 | 165500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20250508 | 165400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20250508 | 165300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20250508 | 165200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20250508 | 165100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20250508 | 165000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20250508 | 164900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20250508 | 164800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20250508 | 164700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20250508 | 164600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20250508 | 164500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20250508 | 164400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20250508 | 164300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20250508 | 164200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20250508 | 164100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20250508 | 164000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20250508 | 163900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 2798 |
| 153 | 20250508 | 163800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20250508 | 163700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20250508 | 163600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20250508 | 163500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20250508 | 163400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20250508 | 163300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20250508 | 163200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20250508 | 163100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20250508 | 163000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20250508 | 162900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20250508 | 162800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20250508 | 162700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20250508 | 162600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20250508 | 162500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20250508 | 162400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20250508 | 162300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20250508 | 162200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20250508 | 162100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20250508 | 162000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20250508 | 161900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20250508 | 161800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20250508 | 161700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20250508 | 161600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20250508 | 161500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20250508 | 161400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20250508 | 161300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20250508 | 161200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20250508 | 161100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20250508 | 161000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20250508 | 160900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 2798 |
| 183 | 20250508 | 160800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20250508 | 160700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20250508 | 160600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20250508 | 160500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20250508 | 160400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20250508 | 160300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20250508 | 160200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20250508 | 160100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20250508 | 160000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20250508 | 155900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20250508 | 155800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20250508 | 155700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20250508 | 155600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20250508 | 155500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20250508 | 155400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20250508 | 155300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20250508 | 155200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20250508 | 155100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20250508 | 155000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20250508 | 154900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20250508 | 154800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20250508 | 154700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20250508 | 154600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20250508 | 154500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20250508 | 154400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20250508 | 154300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20250508 | 154200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20250508 | 154100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20250508 | 154000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20250508 | 153900 | 282565273 | 4015 | 4015 | 4015 | 4015 | 2798 |
| 213 | 20250508 | 153800 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20250508 | 153700 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20250508 | 153600 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20250508 | 153500 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20250508 | 153400 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20250508 | 153300 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20250508 | 153200 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20250508 | 153100 | 282565273 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20250508 | 153000 | 282565273 | 4015 | 4015 | 4015 | 4015 | 2798 |
| 222 | 20250508 | 152900 | 271331303 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20250508 | 152800 | 271331303 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20250508 | 152700 | 271331303 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20250508 | 152600 | 271331303 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20250508 | 152500 | 271331303 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20250508 | 152400 | 271331303 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20250508 | 152300 | 271331303 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20250508 | 152200 | 271331303 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20250508 | 152100 | 271331303 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20250508 | 152000 | 271331303 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20250508 | 151900 | 271331303 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20250508 | 151800 | 271331303 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20250508 | 151700 | 271331303 | 3980 | 3980 | 3980 | 3980 | 11 |
| 235 | 20250508 | 151600 | 271287523 | 3975 | 3975 | 3980 | 3975 | 127 |
| 236 | 20250508 | 151500 | 270782693 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20250508 | 151400 | 270782693 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20250508 | 151300 | 270782693 | 3980 | 3975 | 3980 | 3975 | 62 |
| 239 | 20250508 | 151200 | 270536233 | 3975 | 3975 | 3975 | 3975 | 0 |
| 240 | 20250508 | 151100 | 270536233 | 3975 | 3980 | 3980 | 3975 | 268 |
| 241 | 20250508 | 151000 | 269470918 | 3980 | 3975 | 3980 | 3975 | 148 |
| 242 | 20250508 | 150900 | 268882473 | 3980 | 3975 | 3985 | 3975 | 3685 |
| 243 | 20250508 | 150800 | 254217678 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20250508 | 150700 | 254217678 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20250508 | 150600 | 254217678 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20250508 | 150500 | 254217678 | 3980 | 3980 | 3980 | 3980 | 1 |
| 247 | 20250508 | 150400 | 254213698 | 3975 | 3975 | 3975 | 3975 | 0 |
| 248 | 20250508 | 150300 | 254213698 | 3975 | 3975 | 3975 | 3975 | 0 |
| 249 | 20250508 | 150200 | 254213698 | 3975 | 3975 | 3975 | 3975 | 0 |
| 250 | 20250508 | 150100 | 254213698 | 3975 | 3975 | 3975 | 3975 | 0 |
| 251 | 20250508 | 150000 | 254213698 | 3975 | 3975 | 3975 | 3975 | 1 |
| 252 | 20250508 | 145900 | 254209723 | 3980 | 3975 | 3980 | 3975 | 39 |
| 253 | 20250508 | 145800 | 254054678 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20250508 | 145700 | 254054678 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20250508 | 145600 | 254054678 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20250508 | 145500 | 254054678 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20250508 | 145400 | 254054678 | 3980 | 3975 | 3980 | 3975 | 201 |
| 258 | 20250508 | 145300 | 253255698 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20250508 | 145200 | 253255698 | 3980 | 3980 | 3980 | 3980 | 105 |
| 260 | 20250508 | 145100 | 252837798 | 3980 | 3980 | 3980 | 3980 | 10 |
| 261 | 20250508 | 145000 | 252797998 | 3980 | 3980 | 3980 | 3980 | 5 |
| 262 | 20250508 | 144900 | 252778098 | 3980 | 3975 | 3980 | 3975 | 192 |
| 263 | 20250508 | 144800 | 252014868 | 3975 | 3975 | 3975 | 3975 | 197 |
| 264 | 20250508 | 144700 | 251231793 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20250508 | 144600 | 251231793 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20250508 | 144500 | 251231793 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20250508 | 144400 | 251231793 | 3990 | 3990 | 3990 | 3990 | 5 |
| 268 | 20250508 | 144300 | 251211843 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20250508 | 144200 | 251211843 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20250508 | 144100 | 251211843 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20250508 | 144000 | 251211843 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20250508 | 143900 | 251211843 | 3990 | 3990 | 3990 | 3990 | 0 |
| 273 | 20250508 | 143800 | 251211843 | 3990 | 3990 | 3990 | 3990 | 1 |
| 274 | 20250508 | 143700 | 251207853 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20250508 | 143600 | 251207853 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20250508 | 143500 | 251207853 | 3990 | 3990 | 3990 | 3990 | 58 |
| 277 | 20250508 | 143400 | 250976433 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20250508 | 143300 | 250976433 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20250508 | 143200 | 250976433 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20250508 | 143100 | 250976433 | 3990 | 3990 | 3990 | 3980 | 99 |
| 281 | 20250508 | 143000 | 250581433 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20250508 | 142900 | 250581433 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20250508 | 142800 | 250581433 | 3985 | 3990 | 3990 | 3985 | 2 |
| 284 | 20250508 | 142700 | 250573458 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20250508 | 142600 | 250573458 | 3990 | 3990 | 3990 | 3990 | 5 |
| 286 | 20250508 | 142500 | 250553508 | 3985 | 3985 | 3985 | 3985 | 1 |
| 287 | 20250508 | 142400 | 250549523 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20250508 | 142300 | 250549523 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20250508 | 142200 | 250549523 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20250508 | 142100 | 250549523 | 3990 | 3990 | 3990 | 3990 | 30 |
| 291 | 20250508 | 142000 | 250429823 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20250508 | 141900 | 250429823 | 3990 | 3990 | 3990 | 3990 | 2 |
| 293 | 20250508 | 141800 | 250421843 | 3965 | 3975 | 4000 | 3965 | 415 |
| 294 | 20250508 | 141700 | 248768353 | 3970 | 3970 | 3970 | 3970 | 66 |
| 295 | 20250508 | 141600 | 248506333 | 3970 | 3970 | 3970 | 3970 | 14 |
| 296 | 20250508 | 141500 | 248450753 | 3965 | 3965 | 3965 | 3965 | 0 |
| 297 | 20250508 | 141400 | 248450753 | 3965 | 3965 | 3965 | 3965 | 0 |
| 298 | 20250508 | 141300 | 248450753 | 3965 | 3965 | 3965 | 3965 | 0 |
| 299 | 20250508 | 141200 | 248450753 | 3965 | 3970 | 3970 | 3965 | 107 |
| 300 | 20250508 | 141100 | 248026163 | 3975 | 3975 | 3975 | 3975 | 0 |
| 301 | 20250508 | 141000 | 248026163 | 3975 | 3975 | 3975 | 3975 | 0 |
| 302 | 20250508 | 140900 | 248026163 | 3975 | 3975 | 3975 | 3975 | 0 |
| 303 | 20250508 | 140800 | 248026163 | 3975 | 3975 | 3975 | 3975 | 102 |
| 304 | 20250508 | 140700 | 247620713 | 3975 | 3975 | 3975 | 3975 | 0 |
| 305 | 20250508 | 140600 | 247620713 | 3975 | 3975 | 3975 | 3975 | 0 |
| 306 | 20250508 | 140500 | 247620713 | 3975 | 3975 | 3975 | 3970 | 121 |
| 307 | 20250508 | 140400 | 247140093 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20250508 | 140300 | 247140093 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20250508 | 140200 | 247140093 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20250508 | 140100 | 247140093 | 3970 | 3970 | 3970 | 3970 | 40 |
| 311 | 20250508 | 140000 | 246981293 | 3970 | 3970 | 3970 | 3970 | 179 |
| 312 | 20250508 | 135900 | 246270663 | 3970 | 3970 | 3970 | 3970 | 260 |
| 313 | 20250508 | 135800 | 245238463 | 3965 | 3965 | 3965 | 3965 | 0 |
| 314 | 20250508 | 135700 | 245238463 | 3965 | 3965 | 3965 | 3965 | 0 |
| 315 | 20250508 | 135600 | 245238463 | 3965 | 3965 | 3965 | 3965 | 1 |
| 316 | 20250508 | 135500 | 245234498 | 3965 | 3965 | 3965 | 3965 | 0 |
| 317 | 20250508 | 135400 | 245234498 | 3965 | 3965 | 3965 | 3965 | 5 |
| 318 | 20250508 | 135300 | 245214673 | 3965 | 3965 | 3965 | 3965 | 172 |
| 319 | 20250508 | 135200 | 244532693 | 3965 | 3965 | 3965 | 3965 | 6 |
| 320 | 20250508 | 135100 | 244508903 | 3965 | 3965 | 3965 | 3965 | 0 |
| 321 | 20250508 | 135000 | 244508903 | 3965 | 3965 | 3970 | 3965 | 132 |
| 322 | 20250508 | 134900 | 243985478 | 3995 | 3995 | 3995 | 3995 | 0 |
| 323 | 20250508 | 134800 | 243985478 | 3995 | 3995 | 3995 | 3995 | 1 |
| 324 | 20250508 | 134700 | 243981483 | 4000 | 4000 | 4000 | 4000 | 0 |
| 325 | 20250508 | 134600 | 243981483 | 4000 | 4000 | 4000 | 4000 | 0 |
| 326 | 20250508 | 134500 | 243981483 | 4000 | 4000 | 4000 | 4000 | 0 |
| 327 | 20250508 | 134400 | 243981483 | 4000 | 4000 | 4000 | 4000 | 0 |
| 328 | 20250508 | 134300 | 243981483 | 4000 | 4000 | 4000 | 4000 | 0 |
| 329 | 20250508 | 134200 | 243981483 | 4000 | 4000 | 4000 | 4000 | 0 |
| 330 | 20250508 | 134100 | 243981483 | 4000 | 4000 | 4000 | 4000 | 0 |
| 331 | 20250508 | 134000 | 243981483 | 4000 | 4000 | 4000 | 4000 | 0 |
| 332 | 20250508 | 133900 | 243981483 | 4000 | 4000 | 4000 | 4000 | 0 |
| 333 | 20250508 | 133800 | 243981483 | 4000 | 4000 | 4000 | 4000 | 0 |
| 334 | 20250508 | 133700 | 243981483 | 4000 | 3970 | 4000 | 3970 | 97 |
| 335 | 20250508 | 133600 | 243595793 | 3970 | 3970 | 3970 | 3970 | 0 |
| 336 | 20250508 | 133500 | 243595793 | 3970 | 3960 | 3970 | 3955 | 667 |
| 337 | 20250508 | 133400 | 240956338 | 3970 | 3970 | 3970 | 3970 | 0 |
| 338 | 20250508 | 133300 | 240956338 | 3970 | 3970 | 3970 | 3970 | 2 |
| 339 | 20250508 | 133200 | 240948398 | 3965 | 3965 | 3965 | 3965 | 108 |
| 340 | 20250508 | 133100 | 240520178 | 3965 | 3965 | 3965 | 3960 | 388 |
| 341 | 20250508 | 133000 | 238981773 | 3960 | 3960 | 3960 | 3960 | 2 |
| 342 | 20250508 | 132900 | 238973853 | 3960 | 3960 | 3960 | 3960 | 0 |
| 343 | 20250508 | 132800 | 238973853 | 3960 | 3960 | 3960 | 3960 | 0 |
| 344 | 20250508 | 132700 | 238973853 | 3960 | 3960 | 3960 | 3960 | 93 |
| 345 | 20250508 | 132600 | 238605573 | 3960 | 3965 | 3965 | 3960 | 10 |
| 346 | 20250508 | 132500 | 238565948 | 3965 | 3965 | 3965 | 3965 | 1 |
| 347 | 20250508 | 132400 | 238561983 | 3965 | 3965 | 3965 | 3965 | 0 |
| 348 | 20250508 | 132300 | 238561983 | 3965 | 3965 | 3965 | 3965 | 0 |
| 349 | 20250508 | 132200 | 238561983 | 3965 | 3965 | 3965 | 3965 | 144 |
| 350 | 20250508 | 132100 | 237991023 | 3965 | 3965 | 3965 | 3965 | 44 |
| 351 | 20250508 | 132000 | 237816563 | 3960 | 3965 | 3965 | 3960 | 492 |
| 352 | 20250508 | 131900 | 235866343 | 3965 | 3965 | 3965 | 3965 | 655 |
| 353 | 20250508 | 131800 | 233269268 | 3965 | 3965 | 3965 | 3965 | 0 |
| 354 | 20250508 | 131700 | 233269268 | 3965 | 3965 | 3965 | 3965 | 1 |
| 355 | 20250508 | 131600 | 233265303 | 3965 | 3965 | 3965 | 3965 | 0 |
| 356 | 20250508 | 131500 | 233265303 | 3965 | 3965 | 3965 | 3965 | 69 |
| 357 | 20250508 | 131400 | 232991718 | 3965 | 3965 | 3965 | 3965 | 0 |
| 358 | 20250508 | 131300 | 232991718 | 3965 | 3965 | 3965 | 3965 | 0 |
| 359 | 20250508 | 131200 | 232991718 | 3965 | 3965 | 3965 | 3965 | 0 |
| 360 | 20250508 | 131100 | 232991718 | 3965 | 3965 | 3965 | 3965 | 10 |
| 361 | 20250508 | 131000 | 232952068 | 3965 | 3965 | 3965 | 3965 | 2 |
| 362 | 20250508 | 130900 | 232944138 | 3965 | 3965 | 3965 | 3965 | 4 |
| 363 | 20250508 | 130800 | 232928278 | 3965 | 3965 | 3965 | 3965 | 404 |
| 364 | 20250508 | 130700 | 231326418 | 3960 | 3960 | 3960 | 3960 | 0 |
| 365 | 20250508 | 130600 | 231326418 | 3960 | 3960 | 3960 | 3960 | 3 |
| 366 | 20250508 | 130500 | 231314538 | 3960 | 3960 | 3960 | 3960 | 22 |
| 367 | 20250508 | 130400 | 231227418 | 3955 | 3965 | 3965 | 3955 | 1216 |
| 368 | 20250508 | 130300 | 226410138 | 3960 | 3960 | 3960 | 3960 | 0 |
| 369 | 20250508 | 130200 | 226410138 | 3960 | 3960 | 3960 | 3960 | 0 |
| 370 | 20250508 | 130100 | 226410138 | 3960 | 3965 | 3965 | 3960 | 56 |
| 371 | 20250508 | 130000 | 226188368 | 3960 | 3960 | 3960 | 3960 | 0 |
| 372 | 20250508 | 125900 | 226188368 | 3960 | 3960 | 3960 | 3960 | 0 |
| 373 | 20250508 | 125800 | 226188368 | 3960 | 3960 | 3960 | 3960 | 0 |
| 374 | 20250508 | 125700 | 226188368 | 3960 | 3960 | 3960 | 3960 | 0 |
| 375 | 20250508 | 125600 | 226188368 | 3960 | 3960 | 3960 | 3960 | 0 |
| 376 | 20250508 | 125500 | 226188368 | 3960 | 3960 | 3960 | 3960 | 0 |
| 377 | 20250508 | 125400 | 226188368 | 3960 | 3960 | 3960 | 3960 | 0 |
| 378 | 20250508 | 125300 | 226188368 | 3960 | 3960 | 3960 | 3960 | 0 |
| 379 | 20250508 | 125200 | 226188368 | 3960 | 3960 | 3960 | 3960 | 0 |
| 380 | 20250508 | 125100 | 226188368 | 3960 | 3960 | 3960 | 3960 | 0 |
| 381 | 20250508 | 125000 | 226188368 | 3960 | 3960 | 3960 | 3960 | 0 |
| 382 | 20250508 | 124900 | 226188368 | 3960 | 3960 | 3960 | 3960 | 0 |
| 383 | 20250508 | 124800 | 226188368 | 3960 | 3960 | 3960 | 3960 | 58 |
| 384 | 20250508 | 124700 | 225958688 | 3962 | 3962 | 3962 | 3962 | 293 |
| 385 | 20250508 | 124600 | 224797822 | 3960 | 3960 | 3960 | 3960 | 0 |
| 386 | 20250508 | 124500 | 224797822 | 3960 | 3960 | 3960 | 3960 | 0 |
| 387 | 20250508 | 124400 | 224797822 | 3960 | 3960 | 3960 | 3960 | 0 |
| 388 | 20250508 | 124300 | 224797822 | 3960 | 3960 | 3960 | 3960 | 50 |
| 389 | 20250508 | 124200 | 224599822 | 3960 | 3960 | 3960 | 3960 | 2 |
| 390 | 20250508 | 124100 | 224591902 | 3960 | 3965 | 3965 | 3960 | 728 |
| 391 | 20250508 | 124000 | 221705672 | 3960 | 3960 | 3960 | 3960 | 0 |
| 392 | 20250508 | 123900 | 221705672 | 3960 | 3960 | 3960 | 3960 | 0 |
| 393 | 20250508 | 123800 | 221705672 | 3960 | 3960 | 3960 | 3960 | 0 |
| 394 | 20250508 | 123700 | 221705672 | 3960 | 3960 | 3960 | 3960 | 0 |
| 395 | 20250508 | 123600 | 221705672 | 3960 | 3965 | 3965 | 3960 | 153 |
| 396 | 20250508 | 123500 | 221099742 | 3965 | 3965 | 3965 | 3965 | 5 |
| 397 | 20250508 | 123400 | 221079917 | 3965 | 3965 | 3965 | 3965 | 90 |
| 398 | 20250508 | 123300 | 220723067 | 3960 | 3960 | 3960 | 3960 | 0 |
| 399 | 20250508 | 123200 | 220723067 | 3960 | 3960 | 3960 | 3960 | 1 |
| 400 | 20250508 | 123100 | 220719107 | 3960 | 3960 | 3960 | 3960 | 3 |
| 401 | 20250508 | 123000 | 220707227 | 3960 | 3955 | 3960 | 3955 | 275 |
| 402 | 20250508 | 122900 | 219618732 | 3955 | 3955 | 3955 | 3955 | 0 |
| 403 | 20250508 | 122800 | 219618732 | 3955 | 3955 | 3955 | 3955 | 0 |
| 404 | 20250508 | 122700 | 219618732 | 3955 | 3955 | 3955 | 3955 | 93 |
| 405 | 20250508 | 122600 | 219250917 | 3960 | 3960 | 3960 | 3960 | 0 |
| 406 | 20250508 | 122500 | 219250917 | 3960 | 3960 | 3960 | 3960 | 0 |
| 407 | 20250508 | 122400 | 219250917 | 3960 | 3960 | 3960 | 3960 | 0 |
| 408 | 20250508 | 122300 | 219250917 | 3960 | 3960 | 3960 | 3960 | 0 |
| 409 | 20250508 | 122200 | 219250917 | 3960 | 3960 | 3960 | 3960 | 0 |
| 410 | 20250508 | 122100 | 219250917 | 3960 | 3970 | 3970 | 3960 | 103 |
| 411 | 20250508 | 122000 | 218842037 | 3975 | 3975 | 3975 | 3975 | 0 |
| 412 | 20250508 | 121900 | 218842037 | 3975 | 3975 | 3975 | 3975 | 2 |
| 413 | 20250508 | 121800 | 218834087 | 3975 | 3975 | 3975 | 3975 | 0 |
| 414 | 20250508 | 121700 | 218834087 | 3975 | 3975 | 3975 | 3975 | 0 |
| 415 | 20250508 | 121600 | 218834087 | 3975 | 3975 | 3975 | 3975 | 0 |
| 416 | 20250508 | 121500 | 218834087 | 3975 | 3965 | 3975 | 3965 | 252 |
| 417 | 20250508 | 121400 | 217833842 | 3965 | 3965 | 3965 | 3965 | 0 |
| 418 | 20250508 | 121300 | 217833842 | 3965 | 3965 | 3965 | 3955 | 536 |
| 419 | 20250508 | 121200 | 215710752 | 3965 | 3965 | 3965 | 3965 | 180 |
| 420 | 20250508 | 121100 | 214997052 | 3965 | 3965 | 3965 | 3965 | 80 |
| 421 | 20250508 | 121000 | 214679852 | 3955 | 3955 | 3955 | 3955 | 4 |
| 422 | 20250508 | 120900 | 214664032 | 3955 | 3955 | 3955 | 3955 | 191 |
| 423 | 20250508 | 120800 | 213908627 | 3955 | 3960 | 3960 | 3950 | 612 |
| 424 | 20250508 | 120700 | 211487697 | 3965 | 3965 | 3965 | 3965 | 0 |
| 425 | 20250508 | 120600 | 211487697 | 3965 | 3965 | 3965 | 3965 | 8 |
| 426 | 20250508 | 120500 | 211455977 | 3955 | 3955 | 3955 | 3955 | 0 |
| 427 | 20250508 | 120400 | 211455977 | 3955 | 3955 | 3955 | 3955 | 0 |
| 428 | 20250508 | 120300 | 211455977 | 3955 | 3955 | 3955 | 3955 | 0 |
| 429 | 20250508 | 120200 | 211455977 | 3955 | 3955 | 3955 | 3955 | 117 |
| 430 | 20250508 | 120100 | 210993242 | 3965 | 3960 | 3965 | 3960 | 100 |
| 431 | 20250508 | 120000 | 210596792 | 3955 | 3955 | 3955 | 3955 | 0 |
| 432 | 20250508 | 115900 | 210596792 | 3955 | 3960 | 3960 | 3955 | 12 |
| 433 | 20250508 | 115800 | 210549282 | 3960 | 3960 | 3960 | 3960 | 394 |
| 434 | 20250508 | 115700 | 208989042 | 3945 | 3955 | 3955 | 3940 | 843 |
| 435 | 20250508 | 115600 | 205660012 | 3950 | 3950 | 3950 | 3950 | 35 |
| 436 | 20250508 | 115500 | 205521762 | 3945 | 3945 | 3945 | 3945 | 0 |
| 437 | 20250508 | 115400 | 205521762 | 3945 | 3945 | 3945 | 3945 | 41 |
| 438 | 20250508 | 115300 | 205360017 | 3945 | 3945 | 3945 | 3945 | 0 |
| 439 | 20250508 | 115200 | 205360017 | 3945 | 3945 | 3945 | 3945 | 104 |
| 440 | 20250508 | 115100 | 204949737 | 3955 | 3955 | 3955 | 3955 | 0 |
| 441 | 20250508 | 115000 | 204949737 | 3955 | 3955 | 3955 | 3955 | 0 |
| 442 | 20250508 | 114900 | 204949737 | 3955 | 3955 | 3955 | 3955 | 0 |
| 443 | 20250508 | 114800 | 204949737 | 3955 | 3955 | 3955 | 3955 | 70 |
| 444 | 20250508 | 114700 | 204672887 | 3955 | 3955 | 3955 | 3945 | 562 |
| 445 | 20250508 | 114600 | 202450607 | 3955 | 3955 | 3955 | 3955 | 0 |
| 446 | 20250508 | 114500 | 202450607 | 3955 | 3955 | 3955 | 3955 | 5 |
| 447 | 20250508 | 114400 | 202430832 | 3955 | 3955 | 3955 | 3955 | 0 |
| 448 | 20250508 | 114300 | 202430832 | 3955 | 3955 | 3955 | 3955 | 0 |
| 449 | 20250508 | 114200 | 202430832 | 3955 | 3955 | 3955 | 3955 | 0 |
| 450 | 20250508 | 114100 | 202430832 | 3955 | 3945 | 3955 | 3942 | 194 |
| 451 | 20250508 | 114000 | 201665425 | 3945 | 3945 | 3945 | 3945 | 1 |
| 452 | 20250508 | 113900 | 201661480 | 3955 | 3955 | 3955 | 3955 | 0 |
| 453 | 20250508 | 113800 | 201661480 | 3955 | 3955 | 3955 | 3955 | 0 |
| 454 | 20250508 | 113700 | 201661480 | 3955 | 3955 | 3955 | 3955 | 0 |
| 455 | 20250508 | 113600 | 201661480 | 3955 | 3950 | 3955 | 3950 | 30 |
| 456 | 20250508 | 113500 | 201542845 | 3945 | 3945 | 3945 | 3945 | 108 |
| 457 | 20250508 | 113400 | 201116785 | 3945 | 3945 | 3945 | 3945 | 0 |
| 458 | 20250508 | 113300 | 201116785 | 3945 | 3945 | 3945 | 3945 | 0 |
| 459 | 20250508 | 113200 | 201116785 | 3945 | 3945 | 3945 | 3945 | 0 |
| 460 | 20250508 | 113100 | 201116785 | 3945 | 3945 | 3945 | 3945 | 0 |
| 461 | 20250508 | 113000 | 201116785 | 3945 | 3945 | 3945 | 3945 | 93 |
| 462 | 20250508 | 112900 | 200749900 | 3945 | 3945 | 3945 | 3935 | 1193 |
| 463 | 20250508 | 112800 | 196053450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 464 | 20250508 | 112700 | 196053450 | 3940 | 3970 | 3970 | 3940 | 665 |
| 465 | 20250508 | 112600 | 193428210 | 3970 | 3940 | 3970 | 3940 | 384 |
| 466 | 20250508 | 112500 | 191907745 | 3945 | 3945 | 3945 | 3945 | 0 |
| 467 | 20250508 | 112400 | 191907745 | 3945 | 3945 | 3945 | 3945 | 0 |
| 468 | 20250508 | 112300 | 191907745 | 3945 | 3940 | 3945 | 3935 | 1160 |
| 469 | 20250508 | 112200 | 187338055 | 3935 | 3935 | 3935 | 3935 | 0 |
| 470 | 20250508 | 112100 | 187338055 | 3935 | 3940 | 3940 | 3935 | 21 |
| 471 | 20250508 | 112000 | 187255320 | 3940 | 3950 | 3955 | 3940 | 3683 |
| 472 | 20250508 | 111900 | 172731905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 473 | 20250508 | 111800 | 172731905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 474 | 20250508 | 111700 | 172731905 | 3950 | 3950 | 3950 | 3950 | 283 |
| 475 | 20250508 | 111600 | 171614055 | 3950 | 3955 | 3955 | 3945 | 1345 |
| 476 | 20250508 | 111500 | 166303760 | 3960 | 3960 | 3960 | 3960 | 0 |
| 477 | 20250508 | 111400 | 166303760 | 3960 | 3960 | 3960 | 3960 | 0 |
| 478 | 20250508 | 111300 | 166303760 | 3960 | 3960 | 3960 | 3960 | 10 |
| 479 | 20250508 | 111200 | 166264160 | 3960 | 3960 | 3960 | 3960 | 1 |
| 480 | 20250508 | 111100 | 166260200 | 3950 | 3950 | 3950 | 3950 | 0 |
| 481 | 20250508 | 111000 | 166260200 | 3950 | 3950 | 3950 | 3950 | 8 |
| 482 | 20250508 | 110900 | 166228600 | 3950 | 3950 | 3950 | 3950 | 203 |
| 483 | 20250508 | 110800 | 165426750 | 3950 | 3950 | 3950 | 3950 | 3 |
| 484 | 20250508 | 110700 | 165414900 | 3950 | 3950 | 3950 | 3950 | 295 |
| 485 | 20250508 | 110600 | 164249650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 486 | 20250508 | 110500 | 164249650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 487 | 20250508 | 110400 | 164249650 | 3950 | 3945 | 3950 | 3945 | 510 |
| 488 | 20250508 | 110300 | 162237670 | 3950 | 3950 | 3950 | 3950 | 0 |
| 489 | 20250508 | 110200 | 162237670 | 3950 | 3950 | 3950 | 3950 | 12 |
| 490 | 20250508 | 110100 | 162190270 | 3950 | 3950 | 3950 | 3950 | 88 |
| 491 | 20250508 | 110000 | 161842670 | 3945 | 3945 | 3945 | 3945 | 1 |
| 492 | 20250508 | 105900 | 161838725 | 3945 | 3945 | 3945 | 3945 | 1 |
| 493 | 20250508 | 105800 | 161834780 | 3945 | 3945 | 3945 | 3945 | 0 |
| 494 | 20250508 | 105700 | 161834780 | 3945 | 3945 | 3945 | 3945 | 0 |
| 495 | 20250508 | 105600 | 161834780 | 3945 | 3960 | 3960 | 3945 | 460 |
| 496 | 20250508 | 105500 | 160014080 | 3960 | 3960 | 3960 | 3960 | 0 |
| 497 | 20250508 | 105400 | 160014080 | 3960 | 3960 | 3960 | 3960 | 0 |
| 498 | 20250508 | 105300 | 160014080 | 3960 | 3960 | 3960 | 3960 | 1 |
| 499 | 20250508 | 105200 | 160010120 | 3945 | 3945 | 3945 | 3945 | 0 |
| 500 | 20250508 | 105100 | 160010120 | 3945 | 3965 | 3965 | 3945 | 242 |
| 501 | 20250508 | 105000 | 159053090 | 3965 | 3960 | 3965 | 3960 | 725 |
| 502 | 20250508 | 104900 | 156179645 | 3960 | 3960 | 3960 | 3960 | 450 |
| 503 | 20250508 | 104800 | 154397645 | 3960 | 3960 | 3960 | 3960 | 500 |
| 504 | 20250508 | 104700 | 152417645 | 3947 | 3945 | 3960 | 3945 | 300 |
| 505 | 20250508 | 104600 | 151231005 | 3945 | 3945 | 3945 | 3930 | 873 |
| 506 | 20250508 | 104500 | 147788510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 507 | 20250508 | 104400 | 147788510 | 3935 | 3940 | 3940 | 3935 | 175 |
| 508 | 20250508 | 104300 | 147099430 | 3945 | 3945 | 3945 | 3945 | 0 |
| 509 | 20250508 | 104200 | 147099430 | 3945 | 3945 | 3945 | 3945 | 3 |
| 510 | 20250508 | 104100 | 147087595 | 3945 | 3945 | 3945 | 3945 | 5 |
| 511 | 20250508 | 104000 | 147067870 | 3945 | 3945 | 3945 | 3945 | 6 |
| 512 | 20250508 | 103900 | 147044200 | 3945 | 3945 | 3945 | 3945 | 1 |
| 513 | 20250508 | 103800 | 147040255 | 3945 | 3945 | 3945 | 3945 | 5 |
| 514 | 20250508 | 103700 | 147020530 | 3945 | 3945 | 3945 | 3945 | 15 |
| 515 | 20250508 | 103600 | 146961355 | 3945 | 3945 | 3945 | 3935 | 212 |
| 516 | 20250508 | 103500 | 146126025 | 3935 | 3935 | 3935 | 3935 | 0 |
| 517 | 20250508 | 103400 | 146126025 | 3935 | 3950 | 3950 | 3935 | 381 |
| 518 | 20250508 | 103300 | 144626495 | 3950 | 3955 | 3960 | 3950 | 2332 |
| 519 | 20250508 | 103200 | 135399065 | 3960 | 3960 | 3960 | 3960 | 54 |
| 520 | 20250508 | 103100 | 135185225 | 3965 | 3965 | 3965 | 3965 | 2 |
| 521 | 20250508 | 103000 | 135177295 | 3965 | 3965 | 3965 | 3965 | 1 |
| 522 | 20250508 | 102900 | 135173330 | 3965 | 3965 | 3965 | 3955 | 4384 |
| 523 | 20250508 | 102800 | 117802485 | 3970 | 3970 | 3970 | 3970 | 2 |
| 524 | 20250508 | 102700 | 117794545 | 3970 | 3970 | 3970 | 3970 | 0 |
| 525 | 20250508 | 102600 | 117794545 | 3970 | 3970 | 3970 | 3970 | 30 |
| 526 | 20250508 | 102500 | 117675445 | 3970 | 3970 | 3970 | 3970 | 220 |
| 527 | 20250508 | 102400 | 116802045 | 3970 | 3970 | 3970 | 3965 | 108 |
| 528 | 20250508 | 102300 | 116373635 | 3965 | 3965 | 3965 | 3965 | 287 |
| 529 | 20250508 | 102200 | 115235680 | 3970 | 3970 | 3970 | 3970 | 355 |
| 530 | 20250508 | 102100 | 113826330 | 3970 | 3970 | 3970 | 3970 | 0 |
| 531 | 20250508 | 102000 | 113826330 | 3970 | 3970 | 3970 | 3970 | 0 |
| 532 | 20250508 | 101900 | 113826330 | 3970 | 3970 | 3970 | 3970 | 22 |
| 533 | 20250508 | 101800 | 113738990 | 3965 | 3965 | 3965 | 3965 | 13 |
| 534 | 20250508 | 101700 | 113687445 | 3965 | 3970 | 3970 | 3965 | 1048 |
| 535 | 20250508 | 101600 | 109529385 | 3960 | 3970 | 3970 | 3960 | 140 |
| 536 | 20250508 | 101500 | 108973685 | 3955 | 3955 | 3955 | 3955 | 0 |
| 537 | 20250508 | 101400 | 108973685 | 3955 | 3960 | 3960 | 3955 | 400 |
| 538 | 20250508 | 101300 | 107391225 | 3975 | 3965 | 3975 | 3955 | 154 |
| 539 | 20250508 | 101200 | 106781265 | 3960 | 3960 | 3960 | 3960 | 0 |
| 540 | 20250508 | 101100 | 106781265 | 3960 | 3960 | 3960 | 3960 | 100 |
| 541 | 20250508 | 101000 | 106385265 | 3955 | 3980 | 3980 | 3955 | 205 |
| 542 | 20250508 | 100900 | 105572090 | 3955 | 3990 | 3990 | 3950 | 2191 |
| 543 | 20250508 | 100800 | 96888675 | 3990 | 3990 | 3990 | 3990 | 0 |
| 544 | 20250508 | 100700 | 96888675 | 3990 | 3985 | 3990 | 3985 | 79 |
| 545 | 20250508 | 100600 | 96573805 | 3985 | 3985 | 3985 | 3975 | 1353 |
| 546 | 20250508 | 100500 | 91191255 | 3985 | 3985 | 3985 | 3985 | 0 |
| 547 | 20250508 | 100400 | 91191255 | 3985 | 3985 | 3985 | 3985 | 49 |
| 548 | 20250508 | 100300 | 90995990 | 4005 | 3990 | 4005 | 3985 | 657 |
| 549 | 20250508 | 100200 | 88376890 | 3985 | 3985 | 3985 | 3985 | 0 |
| 550 | 20250508 | 100100 | 88376890 | 3985 | 3985 | 3985 | 3985 | 0 |
| 551 | 20250508 | 100000 | 88376890 | 3985 | 3995 | 4015 | 3985 | 3947 |
| 552 | 20250508 | 095900 | 72623885 | 4005 | 4005 | 4005 | 4005 | 113 |
| 553 | 20250508 | 095800 | 72171320 | 4005 | 4005 | 4005 | 4005 | 2 |
| 554 | 20250508 | 095700 | 72163310 | 4020 | 4020 | 4020 | 4020 | 0 |
| 555 | 20250508 | 095600 | 72163310 | 4020 | 4020 | 4020 | 4020 | 0 |
| 556 | 20250508 | 095500 | 72163310 | 4020 | 4020 | 4020 | 4020 | 9 |
| 557 | 20250508 | 095400 | 72127130 | 3990 | 4005 | 4005 | 3990 | 1388 |
| 558 | 20250508 | 095300 | 66585910 | 4005 | 4005 | 4005 | 4005 | 2 |
| 559 | 20250508 | 095200 | 66577900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 560 | 20250508 | 095100 | 66577900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 561 | 20250508 | 095000 | 66577900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 562 | 20250508 | 094900 | 66577900 | 4005 | 4020 | 4020 | 4005 | 1088 |
| 563 | 20250508 | 094800 | 62211760 | 4025 | 4025 | 4025 | 4025 | 0 |
| 564 | 20250508 | 094700 | 62211760 | 4025 | 4025 | 4025 | 4025 | 19 |
| 565 | 20250508 | 094600 | 62135285 | 4025 | 4025 | 4025 | 4025 | 10 |
| 566 | 20250508 | 094500 | 62095035 | 4025 | 4025 | 4025 | 4025 | 190 |
| 567 | 20250508 | 094400 | 61330285 | 4025 | 4025 | 4025 | 4025 | 44 |
| 568 | 20250508 | 094300 | 61153185 | 4025 | 4020 | 4025 | 4010 | 2420 |
| 569 | 20250508 | 094200 | 51442750 | 4030 | 4030 | 4030 | 4030 | 0 |
| 570 | 20250508 | 094100 | 51442750 | 4030 | 4030 | 4030 | 4030 | 0 |
| 571 | 20250508 | 094000 | 51442750 | 4030 | 4030 | 4030 | 4030 | 227 |
| 572 | 20250508 | 093900 | 50527940 | 4035 | 4035 | 4035 | 4010 | 1480 |
| 573 | 20250508 | 093800 | 44581320 | 4035 | 4035 | 4035 | 4035 | 0 |
| 574 | 20250508 | 093700 | 44581320 | 4035 | 4035 | 4035 | 4035 | 40 |
| 575 | 20250508 | 093600 | 44419920 | 4035 | 4035 | 4035 | 4035 | 20 |
| 576 | 20250508 | 093500 | 44339220 | 4035 | 4020 | 4035 | 4010 | 1373 |
| 577 | 20250508 | 093400 | 38828400 | 4020 | 4035 | 4035 | 4020 | 507 |
| 578 | 20250508 | 093300 | 36782760 | 4045 | 4045 | 4045 | 4045 | 1 |
| 579 | 20250508 | 093200 | 36778715 | 4045 | 4045 | 4045 | 4045 | 0 |
| 580 | 20250508 | 093100 | 36778715 | 4045 | 4035 | 4045 | 4035 | 793 |
| 581 | 20250508 | 093000 | 33574320 | 4035 | 4035 | 4035 | 4035 | 0 |
| 582 | 20250508 | 092900 | 33574320 | 4035 | 4035 | 4035 | 4035 | 0 |
| 583 | 20250508 | 092800 | 33574320 | 4035 | 4035 | 4040 | 4035 | 49 |
| 584 | 20250508 | 092700 | 33376445 | 4040 | 4040 | 4040 | 4040 | 0 |
| 585 | 20250508 | 092600 | 33376445 | 4040 | 4040 | 4040 | 4040 | 0 |
| 586 | 20250508 | 092500 | 33376445 | 4040 | 4040 | 4040 | 4040 | 5 |
| 587 | 20250508 | 092400 | 33356245 | 4040 | 4040 | 4040 | 4040 | 0 |
| 588 | 20250508 | 092300 | 33356245 | 4040 | 4040 | 4040 | 4040 | 1 |
| 589 | 20250508 | 092200 | 33352205 | 4040 | 4040 | 4040 | 4040 | 62 |
| 590 | 20250508 | 092100 | 33101725 | 4040 | 4075 | 4075 | 4015 | 2923 |
| 591 | 20250508 | 092000 | 21328320 | 4055 | 4055 | 4055 | 4055 | 7 |
| 592 | 20250508 | 091900 | 21299935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 593 | 20250508 | 091800 | 21299935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 594 | 20250508 | 091700 | 21299935 | 4070 | 4055 | 4070 | 4055 | 792 |
| 595 | 20250508 | 091600 | 18084850 | 4055 | 4055 | 4055 | 4055 | 0 |
| 596 | 20250508 | 091500 | 18084850 | 4055 | 4055 | 4055 | 4055 | 0 |
| 597 | 20250508 | 091400 | 18084850 | 4055 | 4055 | 4055 | 4055 | 10 |
| 598 | 20250508 | 091300 | 18044300 | 4055 | 4055 | 4055 | 4055 | 3 |
| 599 | 20250508 | 091200 | 18032135 | 4055 | 4055 | 4055 | 4055 | 78 |
| 600 | 20250508 | 091100 | 17715845 | 4055 | 4050 | 4055 | 4050 | 366 |
| 601 | 20250508 | 091000 | 16232325 | 4050 | 4050 | 4050 | 4050 | 2 |
| 602 | 20250508 | 090900 | 16224225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 603 | 20250508 | 090800 | 16224225 | 4045 | 4045 | 4045 | 4045 | 38 |
| 604 | 20250508 | 090700 | 16070515 | 4040 | 4040 | 4040 | 4040 | 0 |
| 605 | 20250508 | 090600 | 16070515 | 4040 | 4040 | 4040 | 4040 | 10 |
| 606 | 20250508 | 090500 | 16030115 | 4040 | 4040 | 4040 | 4040 | 0 |
| 607 | 20250508 | 090400 | 16030115 | 4040 | 4040 | 4040 | 4040 | 0 |
| 608 | 20250508 | 090300 | 16030115 | 4040 | 4040 | 4040 | 4040 | 0 |
| 609 | 20250508 | 090200 | 16030115 | 4040 | 4035 | 4040 | 4035 | 214 |
| 610 | 20250508 | 090100 | 15165925 | 4035 | 4040 | 4045 | 4035 | 441 |
| 611 | 20250508 | 090000 | 13384035 | 4040 | 3975 | 4055 | 3975 | 3362 |