31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 123375 |
| 3 | 20230721 | 191100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20230721 | 191000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20230721 | 190900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20230721 | 190800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20230721 | 190700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20230721 | 190600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20230721 | 190500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20230721 | 190400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20230721 | 190300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20230721 | 190200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20230721 | 190100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20230721 | 190000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20230721 | 185900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20230721 | 185800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20230721 | 185700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20230721 | 185600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20230721 | 185500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20230721 | 185400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20230721 | 185300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20230721 | 185200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20230721 | 185100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20230721 | 185000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20230721 | 184900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20230721 | 184800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20230721 | 184700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20230721 | 184600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20230721 | 184500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20230721 | 184400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20230721 | 184300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20230721 | 184200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 123375 |
| 33 | 20230721 | 184100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20230721 | 184000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20230721 | 183900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20230721 | 183800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20230721 | 183700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20230721 | 183600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20230721 | 183500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20230721 | 183400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20230721 | 183300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20230721 | 183200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20230721 | 183100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20230721 | 183000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20230721 | 182900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20230721 | 182800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20230721 | 182700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20230721 | 182600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20230721 | 182500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20230721 | 182400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20230721 | 182300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20230721 | 182200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20230721 | 182100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20230721 | 182000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20230721 | 181900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20230721 | 181800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20230721 | 181700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20230721 | 181600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20230721 | 181500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20230721 | 181400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20230721 | 181300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20230721 | 181200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 123375 |
| 63 | 20230721 | 181100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20230721 | 181000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20230721 | 180900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20230721 | 180800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20230721 | 180700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20230721 | 180600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20230721 | 180500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20230721 | 180400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20230721 | 180300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20230721 | 180200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20230721 | 180100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20230721 | 180000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20230721 | 175900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20230721 | 175800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20230721 | 175700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20230721 | 175600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20230721 | 175500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20230721 | 175400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20230721 | 175300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20230721 | 175200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20230721 | 175100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20230721 | 175000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20230721 | 174900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20230721 | 174800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20230721 | 174700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20230721 | 174600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20230721 | 174500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20230721 | 174400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20230721 | 174300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20230721 | 174200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 123375 |
| 93 | 20230721 | 174100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20230721 | 174000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20230721 | 173900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20230721 | 173800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20230721 | 173700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20230721 | 173600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20230721 | 173500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20230721 | 173400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20230721 | 173300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20230721 | 173200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20230721 | 173100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20230721 | 173000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20230721 | 172900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20230721 | 172800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20230721 | 172700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20230721 | 172600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20230721 | 172500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20230721 | 172400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20230721 | 172300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20230721 | 172200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20230721 | 172100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20230721 | 172000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20230721 | 171900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20230721 | 171800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20230721 | 171700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20230721 | 171600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20230721 | 171500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20230721 | 171400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20230721 | 171300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20230721 | 171200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 123375 |
| 123 | 20230721 | 171100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20230721 | 171000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20230721 | 170900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20230721 | 170800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20230721 | 170700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20230721 | 170600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20230721 | 170500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20230721 | 170400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20230721 | 170300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20230721 | 170200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20230721 | 170100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20230721 | 170000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20230721 | 165900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20230721 | 165800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20230721 | 165700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20230721 | 165600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20230721 | 165500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20230721 | 165400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20230721 | 165300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20230721 | 165200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20230721 | 165100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20230721 | 165000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20230721 | 164900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20230721 | 164800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20230721 | 164700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20230721 | 164600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20230721 | 164500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20230721 | 164400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20230721 | 164300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20230721 | 164200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 123375 |
| 153 | 20230721 | 164100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20230721 | 164000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20230721 | 163900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20230721 | 163800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20230721 | 163700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20230721 | 163600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20230721 | 163500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20230721 | 163400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20230721 | 163300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20230721 | 163200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20230721 | 163100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20230721 | 163000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20230721 | 162900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20230721 | 162800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20230721 | 162700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20230721 | 162600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20230721 | 162500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20230721 | 162400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20230721 | 162300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20230721 | 162200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20230721 | 162100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20230721 | 162000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20230721 | 161900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20230721 | 161800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20230721 | 161700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20230721 | 161600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20230721 | 161500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20230721 | 161400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20230721 | 161300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20230721 | 161200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 123375 |
| 183 | 20230721 | 161100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20230721 | 161000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20230721 | 160900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20230721 | 160800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20230721 | 160700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20230721 | 160600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20230721 | 160500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20230721 | 160400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20230721 | 160300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20230721 | 160200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20230721 | 160100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20230721 | 160000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20230721 | 155900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20230721 | 155800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20230721 | 155700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20230721 | 155600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20230721 | 155500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20230721 | 155400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20230721 | 155300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20230721 | 155200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20230721 | 155100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20230721 | 155000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20230721 | 154900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20230721 | 154800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20230721 | 154700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20230721 | 154600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20230721 | 154500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20230721 | 154400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20230721 | 154300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20230721 | 154200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 123375 |
| 213 | 20230721 | 154100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20230721 | 154000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20230721 | 153900 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20230721 | 153800 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20230721 | 153700 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20230721 | 153600 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20230721 | 153500 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20230721 | 153400 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20230721 | 153300 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20230721 | 153200 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20230721 | 153100 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20230721 | 153000 | 44774017140 | 4775 | 4775 | 4775 | 4775 | 123375 |
| 225 | 20230721 | 152900 | 44184901515 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20230721 | 152800 | 44184901515 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20230721 | 152700 | 44184901515 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20230721 | 152600 | 44184901515 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20230721 | 152500 | 44184901515 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20230721 | 152400 | 44184901515 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20230721 | 152300 | 44184901515 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20230721 | 152200 | 44184901515 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20230721 | 152100 | 44184901515 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20230721 | 152000 | 44184901515 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20230721 | 151900 | 44184901515 | 4770 | 4755 | 4775 | 4745 | 73178 |
| 236 | 20230721 | 151800 | 43836631970 | 4755 | 4760 | 4760 | 4750 | 9367 |
| 237 | 20230721 | 151700 | 43792102215 | 4760 | 4765 | 4770 | 4750 | 56792 |
| 238 | 20230721 | 151600 | 43521665955 | 4770 | 4760 | 4775 | 4750 | 51684 |
| 239 | 20230721 | 151500 | 43275453170 | 4760 | 4745 | 4770 | 4740 | 64437 |
| 240 | 20230721 | 151400 | 42968872505 | 4745 | 4725 | 4745 | 4720 | 30229 |
| 241 | 20230721 | 151300 | 42825803455 | 4720 | 4720 | 4725 | 4715 | 11104 |
| 242 | 20230721 | 151200 | 42773388125 | 4720 | 4730 | 4735 | 4715 | 19699 |
| 243 | 20230721 | 151100 | 42680329940 | 4735 | 4735 | 4735 | 4725 | 6639 |
| 244 | 20230721 | 151000 | 42648917730 | 4735 | 4720 | 4735 | 4720 | 18660 |
| 245 | 20230721 | 150900 | 42560697475 | 4725 | 4740 | 4740 | 4720 | 12357 |
| 246 | 20230721 | 150800 | 42502304120 | 4740 | 4720 | 4740 | 4715 | 40438 |
| 247 | 20230721 | 150700 | 42311226755 | 4720 | 4720 | 4720 | 4710 | 5723 |
| 248 | 20230721 | 150600 | 42284242695 | 4720 | 4725 | 4725 | 4715 | 6291 |
| 249 | 20230721 | 150500 | 42254558120 | 4720 | 4715 | 4725 | 4710 | 10618 |
| 250 | 20230721 | 150400 | 42204437405 | 4715 | 4705 | 4715 | 4695 | 35999 |
| 251 | 20230721 | 150300 | 42035247800 | 4705 | 4715 | 4720 | 4705 | 33347 |
| 252 | 20230721 | 150200 | 41878192100 | 4715 | 4715 | 4725 | 4710 | 13663 |
| 253 | 20230721 | 150100 | 41813774465 | 4715 | 4725 | 4730 | 4710 | 47366 |
| 254 | 20230721 | 150000 | 41590296315 | 4720 | 4730 | 4735 | 4720 | 14294 |
| 255 | 20230721 | 145900 | 41522702075 | 4735 | 4730 | 4735 | 4730 | 4018 |
| 256 | 20230721 | 145800 | 41503684895 | 4735 | 4735 | 4740 | 4730 | 12213 |
| 257 | 20230721 | 145700 | 41445855430 | 4740 | 4735 | 4740 | 4725 | 11595 |
| 258 | 20230721 | 145600 | 41390929005 | 4720 | 4730 | 4735 | 4720 | 15595 |
| 259 | 20230721 | 145500 | 41317262590 | 4730 | 4730 | 4730 | 4720 | 6009 |
| 260 | 20230721 | 145400 | 41288868100 | 4730 | 4735 | 4740 | 4730 | 3435 |
| 261 | 20230721 | 145300 | 41272611885 | 4735 | 4740 | 4740 | 4725 | 8202 |
| 262 | 20230721 | 145200 | 41233827935 | 4740 | 4740 | 4740 | 4725 | 14729 |
| 263 | 20230721 | 145100 | 41164115940 | 4740 | 4730 | 4745 | 4730 | 30164 |
| 264 | 20230721 | 145000 | 41021307900 | 4725 | 4730 | 4730 | 4720 | 2775 |
| 265 | 20230721 | 144900 | 41008196015 | 4725 | 4715 | 4730 | 4715 | 14087 |
| 266 | 20230721 | 144800 | 40941666785 | 4715 | 4725 | 4725 | 4715 | 16271 |
| 267 | 20230721 | 144700 | 40864842600 | 4720 | 4730 | 4730 | 4720 | 5424 |
| 268 | 20230721 | 144600 | 40839213835 | 4730 | 4725 | 4730 | 4725 | 926 |
| 269 | 20230721 | 144500 | 40834838445 | 4725 | 4730 | 4735 | 4725 | 7261 |
| 270 | 20230721 | 144400 | 40800503955 | 4730 | 4730 | 4740 | 4730 | 6129 |
| 271 | 20230721 | 144300 | 40771497525 | 4730 | 4720 | 4730 | 4720 | 12242 |
| 272 | 20230721 | 144200 | 40713649585 | 4720 | 4725 | 4730 | 4720 | 7756 |
| 273 | 20230721 | 144100 | 40677021315 | 4725 | 4715 | 4730 | 4710 | 22337 |
| 274 | 20230721 | 144000 | 40571557245 | 4715 | 4720 | 4725 | 4715 | 5339 |
| 275 | 20230721 | 143900 | 40546363495 | 4725 | 4715 | 4725 | 4715 | 10712 |
| 276 | 20230721 | 143800 | 40495820990 | 4715 | 4730 | 4735 | 4715 | 9312 |
| 277 | 20230721 | 143700 | 40451841665 | 4735 | 4730 | 4740 | 4730 | 12802 |
| 278 | 20230721 | 143600 | 40391269540 | 4730 | 4730 | 4730 | 4725 | 8288 |
| 279 | 20230721 | 143500 | 40352095200 | 4725 | 4745 | 4745 | 4725 | 9857 |
| 280 | 20230721 | 143400 | 40305436800 | 4745 | 4755 | 4755 | 4745 | 18912 |
| 281 | 20230721 | 143300 | 40215631560 | 4755 | 4745 | 4760 | 4740 | 24659 |
| 282 | 20230721 | 143200 | 40098495465 | 4745 | 4745 | 4750 | 4735 | 11000 |
| 283 | 20230721 | 143100 | 40046288940 | 4745 | 4725 | 4745 | 4725 | 21994 |
| 284 | 20230721 | 143000 | 39942100055 | 4725 | 4730 | 4735 | 4725 | 8532 |
| 285 | 20230721 | 142900 | 39901747530 | 4730 | 4730 | 4740 | 4730 | 7986 |
| 286 | 20230721 | 142800 | 39863959720 | 4735 | 4730 | 4740 | 4730 | 16868 |
| 287 | 20230721 | 142700 | 39784106475 | 4730 | 4730 | 4740 | 4725 | 17599 |
| 288 | 20230721 | 142600 | 39700804845 | 4730 | 4710 | 4730 | 4705 | 15738 |
| 289 | 20230721 | 142500 | 39626464375 | 4705 | 4705 | 4710 | 4700 | 8301 |
| 290 | 20230721 | 142400 | 39587416135 | 4720 | 4700 | 4720 | 4700 | 5389 |
| 291 | 20230721 | 142300 | 39562044080 | 4700 | 4710 | 4715 | 4700 | 16779 |
| 292 | 20230721 | 142200 | 39483067190 | 4705 | 4720 | 4720 | 4705 | 14450 |
| 293 | 20230721 | 142100 | 39414946710 | 4720 | 4715 | 4720 | 4715 | 7824 |
| 294 | 20230721 | 142000 | 39378029100 | 4715 | 4720 | 4725 | 4715 | 5007 |
| 295 | 20230721 | 141900 | 39354393105 | 4725 | 4715 | 4725 | 4715 | 17313 |
| 296 | 20230721 | 141800 | 39272663025 | 4715 | 4710 | 4720 | 4705 | 19886 |
| 297 | 20230721 | 141700 | 39178880390 | 4710 | 4715 | 4715 | 4710 | 14902 |
| 298 | 20230721 | 141600 | 39108646935 | 4715 | 4710 | 4720 | 4705 | 11257 |
| 299 | 20230721 | 141500 | 39055608555 | 4705 | 4700 | 4710 | 4700 | 6537 |
| 300 | 20230721 | 141400 | 39024860060 | 4700 | 4695 | 4705 | 4695 | 13356 |
| 301 | 20230721 | 141300 | 38962070050 | 4695 | 4680 | 4695 | 4680 | 11106 |
| 302 | 20230721 | 141200 | 38910054280 | 4680 | 4685 | 4685 | 4680 | 3089 |
| 303 | 20230721 | 141100 | 38895596550 | 4680 | 4680 | 4685 | 4675 | 6015 |
| 304 | 20230721 | 141000 | 38867440955 | 4680 | 4655 | 4680 | 4655 | 19272 |
| 305 | 20230721 | 140900 | 38777588320 | 4655 | 4665 | 4665 | 4650 | 8493 |
| 306 | 20230721 | 140800 | 38738050055 | 4660 | 4665 | 4670 | 4660 | 4417 |
| 307 | 20230721 | 140700 | 38717463890 | 4665 | 4665 | 4670 | 4660 | 6019 |
| 308 | 20230721 | 140600 | 38689393165 | 4670 | 4670 | 4675 | 4670 | 7528 |
| 309 | 20230721 | 140500 | 38654236455 | 4670 | 4680 | 4680 | 4670 | 6191 |
| 310 | 20230721 | 140400 | 38625316060 | 4680 | 4680 | 4680 | 4675 | 1783 |
| 311 | 20230721 | 140300 | 38616980510 | 4680 | 4670 | 4680 | 4670 | 703 |
| 312 | 20230721 | 140200 | 38613695280 | 4680 | 4680 | 4680 | 4670 | 10926 |
| 313 | 20230721 | 140100 | 38562640020 | 4675 | 4675 | 4680 | 4675 | 4286 |
| 314 | 20230721 | 140000 | 38542597155 | 4680 | 4685 | 4685 | 4675 | 1405 |
| 315 | 20230721 | 135900 | 38536024995 | 4685 | 4685 | 4685 | 4675 | 1688 |
| 316 | 20230721 | 135800 | 38528125380 | 4685 | 4680 | 4685 | 4680 | 1327 |
| 317 | 20230721 | 135700 | 38521914675 | 4680 | 4675 | 4680 | 4665 | 1996 |
| 318 | 20230721 | 135600 | 38512583580 | 4675 | 4665 | 4680 | 4665 | 2075 |
| 319 | 20230721 | 135500 | 38502900690 | 4680 | 4675 | 4680 | 4660 | 13607 |
| 320 | 20230721 | 135400 | 38439380985 | 4680 | 4675 | 4680 | 4670 | 4438 |
| 321 | 20230721 | 135300 | 38418637055 | 4675 | 4680 | 4680 | 4675 | 1596 |
| 322 | 20230721 | 135200 | 38411172070 | 4680 | 4695 | 4695 | 4675 | 15970 |
| 323 | 20230721 | 135100 | 38336319490 | 4700 | 4695 | 4700 | 4690 | 5493 |
| 324 | 20230721 | 135000 | 38310530490 | 4695 | 4685 | 4700 | 4685 | 2884 |
| 325 | 20230721 | 134900 | 38296997090 | 4690 | 4695 | 4700 | 4685 | 9889 |
| 326 | 20230721 | 134800 | 38250605795 | 4695 | 4695 | 4700 | 4690 | 7672 |
| 327 | 20230721 | 134700 | 38214575750 | 4695 | 4690 | 4700 | 4685 | 16072 |
| 328 | 20230721 | 134600 | 38139129520 | 4690 | 4675 | 4690 | 4675 | 5604 |
| 329 | 20230721 | 134500 | 38112882555 | 4675 | 4675 | 4680 | 4675 | 2707 |
| 330 | 20230721 | 134400 | 38100224075 | 4675 | 4680 | 4680 | 4670 | 3560 |
| 331 | 20230721 | 134300 | 38083587975 | 4680 | 4675 | 4680 | 4675 | 5512 |
| 332 | 20230721 | 134200 | 38057806525 | 4675 | 4670 | 4680 | 4665 | 9392 |
| 333 | 20230721 | 134100 | 38013939355 | 4680 | 4670 | 4680 | 4670 | 12179 |
| 334 | 20230721 | 134000 | 37957026085 | 4670 | 4670 | 4675 | 4660 | 6013 |
| 335 | 20230721 | 133900 | 37928979110 | 4670 | 4655 | 4670 | 4650 | 13085 |
| 336 | 20230721 | 133800 | 37868013005 | 4655 | 4660 | 4660 | 4645 | 18434 |
| 337 | 20230721 | 133700 | 37782265200 | 4660 | 4655 | 4660 | 4655 | 3022 |
| 338 | 20230721 | 133600 | 37768197285 | 4660 | 4655 | 4660 | 4650 | 7553 |
| 339 | 20230721 | 133500 | 37733034590 | 4655 | 4655 | 4660 | 4645 | 21219 |
| 340 | 20230721 | 133400 | 37634332275 | 4655 | 4655 | 4660 | 4650 | 12586 |
| 341 | 20230721 | 133300 | 37575762745 | 4655 | 4645 | 4660 | 4645 | 11511 |
| 342 | 20230721 | 133200 | 37522206800 | 4645 | 4665 | 4665 | 4645 | 60315 |
| 343 | 20230721 | 133100 | 37241526715 | 4670 | 4670 | 4675 | 4665 | 6090 |
| 344 | 20230721 | 133000 | 37213105150 | 4670 | 4675 | 4675 | 4665 | 10578 |
| 345 | 20230721 | 132900 | 37163678730 | 4680 | 4685 | 4690 | 4670 | 12678 |
| 346 | 20230721 | 132800 | 37104377460 | 4685 | 4680 | 4695 | 4680 | 4535 |
| 347 | 20230721 | 132700 | 37083140785 | 4680 | 4665 | 4680 | 4665 | 19431 |
| 348 | 20230721 | 132600 | 36992379380 | 4670 | 4670 | 4670 | 4665 | 4132 |
| 349 | 20230721 | 132500 | 36973090040 | 4670 | 4670 | 4670 | 4665 | 5812 |
| 350 | 20230721 | 132400 | 36945968825 | 4670 | 4680 | 4680 | 4670 | 10338 |
| 351 | 20230721 | 132300 | 36897660455 | 4675 | 4675 | 4680 | 4675 | 3946 |
| 352 | 20230721 | 132200 | 36879202790 | 4675 | 4675 | 4680 | 4670 | 14572 |
| 353 | 20230721 | 132100 | 36811125835 | 4675 | 4675 | 4685 | 4675 | 6881 |
| 354 | 20230721 | 132000 | 36778951490 | 4675 | 4690 | 4690 | 4675 | 6346 |
| 355 | 20230721 | 131900 | 36749241980 | 4690 | 4690 | 4695 | 4685 | 5128 |
| 356 | 20230721 | 131800 | 36725211080 | 4685 | 4680 | 4690 | 4675 | 11259 |
| 357 | 20230721 | 131700 | 36672514190 | 4675 | 4690 | 4690 | 4665 | 37725 |
| 358 | 20230721 | 131600 | 36496219910 | 4690 | 4695 | 4700 | 4690 | 7884 |
| 359 | 20230721 | 131500 | 36459214365 | 4695 | 4705 | 4705 | 4690 | 3181 |
| 360 | 20230721 | 131400 | 36444267940 | 4705 | 4695 | 4710 | 4690 | 1510 |
| 361 | 20230721 | 131300 | 36437165330 | 4685 | 4680 | 4695 | 4675 | 36273 |
| 362 | 20230721 | 131200 | 36267393215 | 4680 | 4680 | 4685 | 4680 | 3389 |
| 363 | 20230721 | 131100 | 36251528490 | 4680 | 4695 | 4695 | 4680 | 27541 |
| 364 | 20230721 | 131000 | 36122541180 | 4695 | 4695 | 4700 | 4695 | 3445 |
| 365 | 20230721 | 130900 | 36106359725 | 4695 | 4700 | 4700 | 4695 | 1553 |
| 366 | 20230721 | 130800 | 36099067750 | 4695 | 4695 | 4705 | 4695 | 5793 |
| 367 | 20230721 | 130700 | 36071846620 | 4695 | 4690 | 4700 | 4690 | 5327 |
| 368 | 20230721 | 130600 | 36046840875 | 4690 | 4700 | 4700 | 4690 | 7827 |
| 369 | 20230721 | 130500 | 36010118015 | 4695 | 4715 | 4715 | 4695 | 8264 |
| 370 | 20230721 | 130400 | 35971311795 | 4700 | 4715 | 4720 | 4700 | 11795 |
| 371 | 20230721 | 130300 | 35915751205 | 4715 | 4720 | 4720 | 4715 | 9297 |
| 372 | 20230721 | 130200 | 35871906700 | 4725 | 4720 | 4725 | 4715 | 4627 |
| 373 | 20230721 | 130100 | 35850073980 | 4720 | 4705 | 4725 | 4700 | 20776 |
| 374 | 20230721 | 130000 | 35752269105 | 4700 | 4720 | 4720 | 4700 | 16940 |
| 375 | 20230721 | 125900 | 35672486055 | 4720 | 4725 | 4730 | 4715 | 13488 |
| 376 | 20230721 | 125800 | 35608815715 | 4725 | 4740 | 4740 | 4720 | 47498 |
| 377 | 20230721 | 125700 | 35384366435 | 4735 | 4715 | 4745 | 4710 | 51247 |
| 378 | 20230721 | 125600 | 35141949885 | 4710 | 4690 | 4745 | 4690 | 37919 |
| 379 | 20230721 | 125500 | 34962849230 | 4690 | 4660 | 4690 | 4660 | 4933 |
| 380 | 20230721 | 125400 | 34939771595 | 4655 | 4665 | 4670 | 4655 | 37969 |
| 381 | 20230721 | 125300 | 34762849660 | 4665 | 4665 | 4670 | 4665 | 10598 |
| 382 | 20230721 | 125200 | 34713407745 | 4665 | 4670 | 4670 | 4665 | 6226 |
| 383 | 20230721 | 125100 | 34684348415 | 4670 | 4680 | 4690 | 4665 | 18553 |
| 384 | 20230721 | 125000 | 34597672275 | 4680 | 4695 | 4695 | 4680 | 5381 |
| 385 | 20230721 | 124900 | 34572451940 | 4700 | 4685 | 4700 | 4680 | 10273 |
| 386 | 20230721 | 124800 | 34524231020 | 4690 | 4690 | 4690 | 4680 | 10319 |
| 387 | 20230721 | 124700 | 34475893865 | 4695 | 4695 | 4695 | 4685 | 3227 |
| 388 | 20230721 | 124600 | 34460756955 | 4685 | 4700 | 4700 | 4680 | 19210 |
| 389 | 20230721 | 124500 | 34370730670 | 4700 | 4705 | 4705 | 4695 | 12398 |
| 390 | 20230721 | 124400 | 34312438495 | 4705 | 4685 | 4705 | 4680 | 11470 |
| 391 | 20230721 | 124300 | 34258587460 | 4685 | 4680 | 4685 | 4680 | 6154 |
| 392 | 20230721 | 124200 | 34229766635 | 4680 | 4680 | 4685 | 4675 | 7566 |
| 393 | 20230721 | 124100 | 34194357945 | 4685 | 4680 | 4685 | 4670 | 9479 |
| 394 | 20230721 | 124000 | 34150047100 | 4670 | 4670 | 4690 | 4670 | 6018 |
| 395 | 20230721 | 123900 | 34121928235 | 4670 | 4680 | 4690 | 4665 | 23257 |
| 396 | 20230721 | 123800 | 34013214785 | 4675 | 4680 | 4695 | 4655 | 71452 |
| 397 | 20230721 | 123700 | 33679840950 | 4685 | 4695 | 4700 | 4680 | 3243 |
| 398 | 20230721 | 123600 | 33664627920 | 4680 | 4675 | 4700 | 4670 | 13979 |
| 399 | 20230721 | 123500 | 33599176140 | 4675 | 4690 | 4695 | 4675 | 47366 |
| 400 | 20230721 | 123400 | 33377391570 | 4690 | 4690 | 4695 | 4685 | 14899 |
| 401 | 20230721 | 123300 | 33307554820 | 4690 | 4700 | 4710 | 4690 | 19310 |
| 402 | 20230721 | 123200 | 33216803430 | 4700 | 4685 | 4700 | 4680 | 8518 |
| 403 | 20230721 | 123100 | 33176812990 | 4695 | 4710 | 4715 | 4675 | 113927 |
| 404 | 20230721 | 123000 | 32642537475 | 4710 | 4715 | 4715 | 4710 | 5920 |
| 405 | 20230721 | 122900 | 32614646165 | 4710 | 4710 | 4715 | 4695 | 48856 |
| 406 | 20230721 | 122800 | 32384890875 | 4710 | 4720 | 4720 | 4710 | 19148 |
| 407 | 20230721 | 122700 | 32294645660 | 4715 | 4730 | 4730 | 4715 | 26470 |
| 408 | 20230721 | 122600 | 32169723650 | 4730 | 4730 | 4735 | 4720 | 7221 |
| 409 | 20230721 | 122500 | 32135603200 | 4735 | 4740 | 4740 | 4720 | 9769 |
| 410 | 20230721 | 122400 | 32089415355 | 4740 | 4740 | 4745 | 4725 | 14880 |
| 411 | 20230721 | 122300 | 32018954440 | 4745 | 4735 | 4745 | 4730 | 21833 |
| 412 | 20230721 | 122200 | 31915512760 | 4735 | 4725 | 4755 | 4725 | 21959 |
| 413 | 20230721 | 122100 | 31811409080 | 4725 | 4730 | 4735 | 4715 | 42510 |
| 414 | 20230721 | 122000 | 31610698640 | 4735 | 4750 | 4755 | 4710 | 76656 |
| 415 | 20230721 | 121900 | 31248784520 | 4755 | 4745 | 4755 | 4735 | 48192 |
| 416 | 20230721 | 121800 | 31019939340 | 4745 | 4750 | 4750 | 4730 | 18995 |
| 417 | 20230721 | 121700 | 30929987535 | 4745 | 4730 | 4750 | 4725 | 30288 |
| 418 | 20230721 | 121600 | 30786393370 | 4730 | 4735 | 4740 | 4705 | 54259 |
| 419 | 20230721 | 121500 | 30530508260 | 4735 | 4715 | 4745 | 4715 | 45810 |
| 420 | 20230721 | 121400 | 30313797425 | 4720 | 4730 | 4750 | 4695 | 190556 |
| 421 | 20230721 | 121300 | 29416246180 | 4745 | 4830 | 4835 | 4730 | 122023 |
| 422 | 20230721 | 121200 | 28833197605 | 4830 | 4780 | 4845 | 4780 | 35028 |
| 423 | 20230721 | 121100 | 28664328295 | 4780 | 4815 | 4820 | 4780 | 32665 |
| 424 | 20230721 | 121000 | 28507829005 | 4820 | 4790 | 4820 | 4790 | 9633 |
| 425 | 20230721 | 120900 | 28461513595 | 4790 | 4815 | 4825 | 4780 | 61973 |
| 426 | 20230721 | 120800 | 28164233440 | 4815 | 4815 | 4840 | 4805 | 45513 |
| 427 | 20230721 | 120700 | 27944752855 | 4810 | 4820 | 4825 | 4795 | 30986 |
| 428 | 20230721 | 120600 | 27795677245 | 4820 | 4830 | 4840 | 4785 | 100589 |
| 429 | 20230721 | 120500 | 27311970205 | 4835 | 4850 | 4855 | 4810 | 58176 |
| 430 | 20230721 | 120400 | 27031162830 | 4850 | 4870 | 4875 | 4800 | 112089 |
| 431 | 20230721 | 120300 | 26489249400 | 4860 | 4885 | 4895 | 4855 | 73541 |
| 432 | 20230721 | 120200 | 26130803675 | 4890 | 4875 | 4905 | 4865 | 121418 |
| 433 | 20230721 | 120100 | 25537478055 | 4875 | 4875 | 4915 | 4855 | 229251 |
| 434 | 20230721 | 120000 | 24417293285 | 4870 | 4875 | 4900 | 4835 | 190657 |
| 435 | 20230721 | 115900 | 23488118160 | 4875 | 4885 | 4915 | 4855 | 333013 |
| 436 | 20230721 | 115800 | 21858859650 | 4880 | 4805 | 4895 | 4790 | 251949 |
| 437 | 20230721 | 115700 | 20635773500 | 4805 | 4765 | 4805 | 4760 | 67010 |
| 438 | 20230721 | 115600 | 20315311275 | 4765 | 4750 | 4770 | 4750 | 30605 |
| 439 | 20230721 | 115500 | 20169605580 | 4755 | 4750 | 4760 | 4750 | 16895 |
| 440 | 20230721 | 115400 | 20089294525 | 4750 | 4740 | 4755 | 4735 | 21524 |
| 441 | 20230721 | 115300 | 19987223990 | 4740 | 4745 | 4745 | 4735 | 6406 |
| 442 | 20230721 | 115200 | 19956842705 | 4745 | 4730 | 4750 | 4730 | 26541 |
| 443 | 20230721 | 115100 | 19831021595 | 4730 | 4705 | 4730 | 4705 | 13920 |
| 444 | 20230721 | 115000 | 19765273535 | 4705 | 4705 | 4715 | 4700 | 9911 |
| 445 | 20230721 | 114900 | 19718640950 | 4705 | 4700 | 4720 | 4695 | 12742 |
| 446 | 20230721 | 114800 | 19658621555 | 4700 | 4690 | 4705 | 4690 | 12178 |
| 447 | 20230721 | 114700 | 19601376450 | 4695 | 4705 | 4705 | 4690 | 20246 |
| 448 | 20230721 | 114600 | 19506247135 | 4700 | 4695 | 4700 | 4695 | 6574 |
| 449 | 20230721 | 114500 | 19475380935 | 4705 | 4690 | 4705 | 4685 | 10051 |
| 450 | 20230721 | 114400 | 19428225465 | 4690 | 4715 | 4720 | 4690 | 26270 |
| 451 | 20230721 | 114300 | 19304771280 | 4710 | 4715 | 4725 | 4690 | 73155 |
| 452 | 20230721 | 114200 | 18960505410 | 4715 | 4730 | 4730 | 4715 | 19077 |
| 453 | 20230721 | 114100 | 18870459205 | 4730 | 4715 | 4740 | 4715 | 17544 |
| 454 | 20230721 | 114000 | 18787637480 | 4715 | 4740 | 4745 | 4715 | 41554 |
| 455 | 20230721 | 113900 | 18591114105 | 4730 | 4750 | 4755 | 4720 | 21518 |
| 456 | 20230721 | 113800 | 18489309860 | 4750 | 4775 | 4780 | 4725 | 82819 |
| 457 | 20230721 | 113700 | 18096379835 | 4775 | 4755 | 4785 | 4755 | 53421 |
| 458 | 20230721 | 113600 | 17841596210 | 4760 | 4810 | 4815 | 4720 | 166311 |
| 459 | 20230721 | 113500 | 17049669435 | 4810 | 4815 | 4865 | 4750 | 299961 |
| 460 | 20230721 | 113400 | 15603656295 | 4815 | 4720 | 4815 | 4720 | 180929 |
| 461 | 20230721 | 113300 | 14740368175 | 4715 | 4715 | 4715 | 4710 | 6560 |
| 462 | 20230721 | 113200 | 14709445320 | 4710 | 4715 | 4715 | 4705 | 536 |
| 463 | 20230721 | 113100 | 14706921160 | 4705 | 4695 | 4715 | 4695 | 5813 |
| 464 | 20230721 | 113000 | 14679601425 | 4690 | 4710 | 4715 | 4685 | 16089 |
| 465 | 20230721 | 112900 | 14603990235 | 4710 | 4720 | 4720 | 4705 | 5750 |
| 466 | 20230721 | 112800 | 14576891750 | 4725 | 4715 | 4725 | 4715 | 2638 |
| 467 | 20230721 | 112700 | 14564445100 | 4715 | 4725 | 4730 | 4715 | 7759 |
| 468 | 20230721 | 112600 | 14527787585 | 4725 | 4720 | 4725 | 4715 | 3883 |
| 469 | 20230721 | 112500 | 14509455360 | 4715 | 4720 | 4730 | 4715 | 2718 |
| 470 | 20230721 | 112400 | 14496628150 | 4720 | 4720 | 4735 | 4720 | 9410 |
| 471 | 20230721 | 112300 | 14452135995 | 4730 | 4725 | 4735 | 4720 | 6456 |
| 472 | 20230721 | 112200 | 14421606350 | 4725 | 4710 | 4730 | 4710 | 4572 |
| 473 | 20230721 | 112100 | 14400027225 | 4705 | 4730 | 4735 | 4705 | 21538 |
| 474 | 20230721 | 112000 | 14298237745 | 4730 | 4725 | 4745 | 4725 | 33575 |
| 475 | 20230721 | 111900 | 14139257940 | 4720 | 4715 | 4725 | 4715 | 14791 |
| 476 | 20230721 | 111800 | 14069460270 | 4715 | 4700 | 4715 | 4700 | 6813 |
| 477 | 20230721 | 111700 | 14037380375 | 4700 | 4670 | 4700 | 4670 | 5924 |
| 478 | 20230721 | 111600 | 14009624515 | 4670 | 4675 | 4680 | 4665 | 10038 |
| 479 | 20230721 | 111500 | 13962752265 | 4675 | 4685 | 4685 | 4670 | 5808 |
| 480 | 20230721 | 111400 | 13935588910 | 4685 | 4690 | 4690 | 4685 | 1725 |
| 481 | 20230721 | 111300 | 13927505515 | 4690 | 4690 | 4695 | 4685 | 814 |
| 482 | 20230721 | 111200 | 13923688340 | 4685 | 4690 | 4700 | 4685 | 4073 |
| 483 | 20230721 | 111100 | 13904578245 | 4700 | 4695 | 4700 | 4690 | 1662 |
| 484 | 20230721 | 111000 | 13896776590 | 4695 | 4695 | 4695 | 4690 | 2222 |
| 485 | 20230721 | 110900 | 13886351275 | 4695 | 4680 | 4695 | 4680 | 1436 |
| 486 | 20230721 | 110800 | 13879621030 | 4680 | 4670 | 4685 | 4665 | 11224 |
| 487 | 20230721 | 110700 | 13827185380 | 4670 | 4685 | 4685 | 4670 | 12021 |
| 488 | 20230721 | 110600 | 13771024390 | 4685 | 4675 | 4685 | 4670 | 6865 |
| 489 | 20230721 | 110500 | 13738926705 | 4680 | 4695 | 4695 | 4680 | 9931 |
| 490 | 20230721 | 110400 | 13692387295 | 4690 | 4685 | 4690 | 4685 | 4300 |
| 491 | 20230721 | 110300 | 13672233775 | 4685 | 4700 | 4700 | 4685 | 4766 |
| 492 | 20230721 | 110200 | 13649888900 | 4700 | 4705 | 4720 | 4700 | 11642 |
| 493 | 20230721 | 110100 | 13595063390 | 4705 | 4705 | 4705 | 4690 | 7868 |
| 494 | 20230721 | 110000 | 13558087330 | 4705 | 4695 | 4715 | 4690 | 9507 |
| 495 | 20230721 | 105900 | 13513381530 | 4695 | 4675 | 4705 | 4665 | 8827 |
| 496 | 20230721 | 105800 | 13472047460 | 4675 | 4680 | 4680 | 4665 | 3595 |
| 497 | 20230721 | 105700 | 13455259920 | 4680 | 4660 | 4680 | 4655 | 9875 |
| 498 | 20230721 | 105600 | 13409175305 | 4660 | 4685 | 4685 | 4660 | 29438 |
| 499 | 20230721 | 105500 | 13271655675 | 4685 | 4685 | 4690 | 4680 | 8551 |
| 500 | 20230721 | 105400 | 13231601040 | 4685 | 4700 | 4710 | 4685 | 19822 |
| 501 | 20230721 | 105300 | 13138600285 | 4705 | 4710 | 4720 | 4700 | 8531 |
| 502 | 20230721 | 105200 | 13098408650 | 4710 | 4695 | 4710 | 4695 | 6722 |
| 503 | 20230721 | 105100 | 13066797010 | 4695 | 4690 | 4705 | 4685 | 12151 |
| 504 | 20230721 | 105000 | 13009734560 | 4685 | 4695 | 4700 | 4680 | 30333 |
| 505 | 20230721 | 104900 | 12867381360 | 4695 | 4715 | 4720 | 4695 | 23483 |
| 506 | 20230721 | 104800 | 12756871055 | 4715 | 4730 | 4730 | 4710 | 25339 |
| 507 | 20230721 | 104700 | 12637299640 | 4730 | 4735 | 4740 | 4720 | 25784 |
| 508 | 20230721 | 104600 | 12515325370 | 4735 | 4730 | 4740 | 4720 | 18762 |
| 509 | 20230721 | 104500 | 12426525270 | 4710 | 4725 | 4730 | 4700 | 34379 |
| 510 | 20230721 | 104400 | 12264383160 | 4725 | 4705 | 4730 | 4700 | 9980 |
| 511 | 20230721 | 104300 | 12217302495 | 4700 | 4740 | 4740 | 4700 | 40995 |
| 512 | 20230721 | 104200 | 12023609605 | 4740 | 4745 | 4745 | 4725 | 24784 |
| 513 | 20230721 | 104100 | 11906263290 | 4745 | 4720 | 4755 | 4720 | 80808 |
| 514 | 20230721 | 104000 | 11523205440 | 4720 | 4715 | 4720 | 4710 | 11527 |
| 515 | 20230721 | 103900 | 11468828920 | 4715 | 4690 | 4720 | 4685 | 20418 |
| 516 | 20230721 | 103800 | 11372817655 | 4690 | 4690 | 4690 | 4675 | 22804 |
| 517 | 20230721 | 103700 | 11266040800 | 4685 | 4720 | 4725 | 4685 | 29270 |
| 518 | 20230721 | 103600 | 11128462195 | 4720 | 4730 | 4745 | 4715 | 69382 |
| 519 | 20230721 | 103500 | 10800129015 | 4730 | 4730 | 4740 | 4715 | 72515 |
| 520 | 20230721 | 103400 | 10457208445 | 4740 | 4705 | 4750 | 4700 | 112906 |
| 521 | 20230721 | 103300 | 9923629550 | 4710 | 4690 | 4710 | 4685 | 34529 |
| 522 | 20230721 | 103200 | 9761379925 | 4690 | 4680 | 4690 | 4675 | 24262 |
| 523 | 20230721 | 103100 | 9647811125 | 4680 | 4680 | 4695 | 4665 | 17891 |
| 524 | 20230721 | 103000 | 9564042935 | 4685 | 4685 | 4700 | 4680 | 42145 |
| 525 | 20230721 | 102900 | 9366128220 | 4690 | 4675 | 4695 | 4670 | 35027 |
| 526 | 20230721 | 102800 | 9202021025 | 4670 | 4650 | 4675 | 4645 | 22981 |
| 527 | 20230721 | 102700 | 9094918220 | 4645 | 4640 | 4665 | 4640 | 21005 |
| 528 | 20230721 | 102600 | 8997225900 | 4640 | 4650 | 4660 | 4640 | 6780 |
| 529 | 20230721 | 102500 | 8965705265 | 4650 | 4650 | 4650 | 4630 | 6981 |
| 530 | 20230721 | 102400 | 8933279125 | 4650 | 4625 | 4650 | 4625 | 7757 |
| 531 | 20230721 | 102300 | 8897309185 | 4630 | 4630 | 4635 | 4620 | 12032 |
| 532 | 20230721 | 102200 | 8841645520 | 4630 | 4625 | 4630 | 4615 | 2000 |
| 533 | 20230721 | 102100 | 8832395070 | 4625 | 4615 | 4625 | 4610 | 1190 |
| 534 | 20230721 | 102000 | 8826902770 | 4610 | 4615 | 4635 | 4605 | 5932 |
| 535 | 20230721 | 101900 | 8799535215 | 4605 | 4605 | 4605 | 4600 | 18078 |
| 536 | 20230721 | 101800 | 8716294120 | 4605 | 4615 | 4615 | 4605 | 5605 |
| 537 | 20230721 | 101700 | 8690450175 | 4610 | 4620 | 4620 | 4610 | 12227 |
| 538 | 20230721 | 101600 | 8634006875 | 4615 | 4620 | 4620 | 4610 | 7648 |
| 539 | 20230721 | 101500 | 8598709600 | 4620 | 4620 | 4620 | 4610 | 3747 |
| 540 | 20230721 | 101400 | 8581420110 | 4620 | 4625 | 4625 | 4615 | 303 |
| 541 | 20230721 | 101300 | 8580020085 | 4610 | 4625 | 4630 | 4610 | 10160 |
| 542 | 20230721 | 101200 | 8533152920 | 4625 | 4610 | 4625 | 4610 | 4967 |
| 543 | 20230721 | 101100 | 8510247355 | 4610 | 4625 | 4630 | 4610 | 10938 |
| 544 | 20230721 | 101000 | 8459715215 | 4625 | 4620 | 4630 | 4620 | 8255 |
| 545 | 20230721 | 100900 | 8421550780 | 4630 | 4625 | 4630 | 4620 | 14495 |
| 546 | 20230721 | 100800 | 8354539700 | 4625 | 4630 | 4630 | 4625 | 19433 |
| 547 | 20230721 | 100700 | 8264631245 | 4630 | 4635 | 4640 | 4630 | 6069 |
| 548 | 20230721 | 100600 | 8236528715 | 4635 | 4645 | 4650 | 4630 | 10389 |
| 549 | 20230721 | 100500 | 8188358165 | 4650 | 4655 | 4660 | 4640 | 11859 |
| 550 | 20230721 | 100400 | 8133245445 | 4660 | 4670 | 4675 | 4650 | 11294 |
| 551 | 20230721 | 100300 | 8080565045 | 4675 | 4640 | 4675 | 4640 | 44073 |
| 552 | 20230721 | 100200 | 7875163375 | 4635 | 4625 | 4635 | 4620 | 5629 |
| 553 | 20230721 | 100100 | 7849145100 | 4620 | 4630 | 4635 | 4620 | 10676 |
| 554 | 20230721 | 100000 | 7799722975 | 4630 | 4630 | 4635 | 4625 | 5644 |
| 555 | 20230721 | 095900 | 7773610785 | 4625 | 4635 | 4635 | 4625 | 3343 |
| 556 | 20230721 | 095800 | 7758135205 | 4625 | 4620 | 4635 | 4615 | 12439 |
| 557 | 20230721 | 095700 | 7700668980 | 4620 | 4650 | 4650 | 4620 | 25125 |
| 558 | 20230721 | 095600 | 7584121860 | 4650 | 4640 | 4655 | 4640 | 16232 |
| 559 | 20230721 | 095500 | 7508663975 | 4640 | 4645 | 4650 | 4630 | 18422 |
| 560 | 20230721 | 095400 | 7423151730 | 4650 | 4640 | 4655 | 4635 | 17839 |
| 561 | 20230721 | 095300 | 7340273700 | 4635 | 4640 | 4665 | 4635 | 75276 |
| 562 | 20230721 | 095200 | 6989986575 | 4645 | 4625 | 4645 | 4625 | 14443 |
| 563 | 20230721 | 095100 | 6923030905 | 4625 | 4615 | 4625 | 4610 | 13286 |
| 564 | 20230721 | 095000 | 6861751550 | 4615 | 4620 | 4625 | 4610 | 12030 |
| 565 | 20230721 | 094900 | 6806209560 | 4620 | 4615 | 4625 | 4615 | 5928 |
| 566 | 20230721 | 094800 | 6778814675 | 4615 | 4630 | 4635 | 4615 | 16165 |
| 567 | 20230721 | 094700 | 6704013035 | 4630 | 4600 | 4630 | 4600 | 17380 |
| 568 | 20230721 | 094600 | 6623798245 | 4605 | 4610 | 4615 | 4600 | 5156 |
| 569 | 20230721 | 094500 | 6600028480 | 4610 | 4620 | 4620 | 4605 | 11129 |
| 570 | 20230721 | 094400 | 6548684375 | 4620 | 4610 | 4620 | 4600 | 5393 |
| 571 | 20230721 | 094300 | 6523793215 | 4610 | 4590 | 4625 | 4590 | 42540 |
| 572 | 20230721 | 094200 | 6327553885 | 4580 | 4585 | 4590 | 4575 | 12659 |
| 573 | 20230721 | 094100 | 6269553260 | 4585 | 4595 | 4595 | 4585 | 9439 |
| 574 | 20230721 | 094000 | 6226224270 | 4590 | 4595 | 4600 | 4590 | 4293 |
| 575 | 20230721 | 093900 | 6206503425 | 4595 | 4600 | 4600 | 4595 | 5580 |
| 576 | 20230721 | 093800 | 6180843620 | 4600 | 4595 | 4600 | 4575 | 11695 |
| 577 | 20230721 | 093700 | 6127167150 | 4580 | 4595 | 4600 | 4580 | 25126 |
| 578 | 20230721 | 093600 | 6011750815 | 4595 | 4610 | 4610 | 4595 | 15668 |
| 579 | 20230721 | 093500 | 5939642340 | 4610 | 4600 | 4610 | 4595 | 12255 |
| 580 | 20230721 | 093400 | 5883255285 | 4595 | 4590 | 4620 | 4590 | 24160 |
| 581 | 20230721 | 093300 | 5772002810 | 4590 | 4570 | 4590 | 4565 | 14855 |
| 582 | 20230721 | 093200 | 5704097350 | 4570 | 4570 | 4580 | 4570 | 8021 |
| 583 | 20230721 | 093100 | 5667420410 | 4570 | 4565 | 4580 | 4560 | 13795 |
| 584 | 20230721 | 093000 | 5604411095 | 4570 | 4575 | 4580 | 4565 | 14635 |
| 585 | 20230721 | 092900 | 5537508925 | 4575 | 4590 | 4600 | 4575 | 15783 |
| 586 | 20230721 | 092800 | 5465155000 | 4590 | 4585 | 4600 | 4580 | 6272 |
| 587 | 20230721 | 092700 | 5436387950 | 4590 | 4610 | 4615 | 4585 | 19163 |
| 588 | 20230721 | 092600 | 5348280015 | 4615 | 4620 | 4625 | 4600 | 18813 |
| 589 | 20230721 | 092500 | 5261528395 | 4605 | 4585 | 4625 | 4585 | 32314 |
| 590 | 20230721 | 092400 | 5112730350 | 4575 | 4575 | 4580 | 4560 | 13811 |
| 591 | 20230721 | 092300 | 5049660695 | 4565 | 4570 | 4585 | 4565 | 7878 |
| 592 | 20230721 | 092200 | 5013678345 | 4570 | 4580 | 4580 | 4555 | 15267 |
| 593 | 20230721 | 092100 | 4943903100 | 4580 | 4595 | 4595 | 4580 | 10704 |
| 594 | 20230721 | 092000 | 4894813205 | 4590 | 4600 | 4600 | 4590 | 12854 |
| 595 | 20230721 | 091900 | 4835731760 | 4600 | 4610 | 4615 | 4595 | 20235 |
| 596 | 20230721 | 091800 | 4742616405 | 4605 | 4605 | 4630 | 4595 | 44993 |
| 597 | 20230721 | 091700 | 4534917010 | 4610 | 4575 | 4615 | 4560 | 50990 |
| 598 | 20230721 | 091600 | 4300528105 | 4575 | 4535 | 4575 | 4530 | 26563 |
| 599 | 20230721 | 091500 | 4179965510 | 4535 | 4570 | 4580 | 4535 | 22402 |
| 600 | 20230721 | 091400 | 4077904970 | 4580 | 4555 | 4585 | 4540 | 28634 |
| 601 | 20230721 | 091300 | 3947435610 | 4555 | 4575 | 4575 | 4555 | 16777 |
| 602 | 20230721 | 091200 | 3870914575 | 4580 | 4570 | 4580 | 4560 | 17822 |
| 603 | 20230721 | 091100 | 3789378705 | 4575 | 4550 | 4580 | 4550 | 16624 |
| 604 | 20230721 | 091000 | 3713510755 | 4545 | 4560 | 4565 | 4530 | 65710 |
| 605 | 20230721 | 090900 | 3414737045 | 4565 | 4590 | 4590 | 4555 | 40015 |
| 606 | 20230721 | 090800 | 3232068690 | 4585 | 4625 | 4625 | 4560 | 45640 |
| 607 | 20230721 | 090700 | 3022297055 | 4620 | 4560 | 4640 | 4560 | 59399 |
| 608 | 20230721 | 090600 | 2748083615 | 4560 | 4585 | 4585 | 4515 | 110060 |
| 609 | 20230721 | 090500 | 2248249230 | 4585 | 4615 | 4620 | 4585 | 18237 |
| 610 | 20230721 | 090400 | 2164307355 | 4610 | 4640 | 4640 | 4605 | 34155 |
| 611 | 20230721 | 090300 | 2006404575 | 4635 | 4585 | 4660 | 4575 | 71645 |
| 612 | 20230721 | 090200 | 1675325695 | 4575 | 4525 | 4575 | 4515 | 80788 |
| 613 | 20230721 | 090100 | 1309198275 | 4530 | 4605 | 4605 | 4520 | 88713 |
| 614 | 20230721 | 090000 | 904704165 | 4600 | 4535 | 4630 | 4520 | 198545 |