31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 192200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 18710 |
| 3 | 20231201 | 192100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20231201 | 192000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20231201 | 191900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20231201 | 191800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20231201 | 191700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20231201 | 191600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20231201 | 191500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20231201 | 191400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20231201 | 191300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20231201 | 191200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20231201 | 191100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20231201 | 191000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20231201 | 190900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20231201 | 190800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20231201 | 190700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20231201 | 190600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20231201 | 190500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20231201 | 190400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20231201 | 190300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20231201 | 190200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20231201 | 190100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20231201 | 190000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20231201 | 185900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20231201 | 185800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20231201 | 185700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20231201 | 185600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20231201 | 185500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20231201 | 185400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20231201 | 185300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20231201 | 185200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 18710 |
| 33 | 20231201 | 185100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20231201 | 185000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20231201 | 184900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20231201 | 184800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20231201 | 184700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20231201 | 184600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20231201 | 184500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20231201 | 184400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20231201 | 184300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20231201 | 184200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20231201 | 184100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20231201 | 184000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20231201 | 183900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20231201 | 183800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20231201 | 183700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20231201 | 183600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20231201 | 183500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20231201 | 183400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20231201 | 183300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20231201 | 183200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20231201 | 183100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20231201 | 183000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20231201 | 182900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20231201 | 182800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20231201 | 182700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20231201 | 182600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20231201 | 182500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20231201 | 182400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20231201 | 182300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20231201 | 182200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 18710 |
| 63 | 20231201 | 182100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20231201 | 182000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20231201 | 181900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20231201 | 181800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20231201 | 181700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20231201 | 181600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20231201 | 181500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20231201 | 181400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20231201 | 181300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20231201 | 181200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20231201 | 181100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20231201 | 181000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20231201 | 180900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20231201 | 180800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20231201 | 180700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20231201 | 180600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20231201 | 180500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20231201 | 180400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20231201 | 180300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20231201 | 180200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20231201 | 180100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20231201 | 180000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20231201 | 175900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20231201 | 175800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20231201 | 175700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20231201 | 175600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20231201 | 175500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20231201 | 175400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20231201 | 175300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20231201 | 175200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 18710 |
| 93 | 20231201 | 175100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20231201 | 175000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20231201 | 174900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20231201 | 174800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20231201 | 174700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20231201 | 174600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20231201 | 174500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20231201 | 174400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20231201 | 174300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20231201 | 174200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20231201 | 174100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20231201 | 174000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20231201 | 173900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20231201 | 173800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20231201 | 173700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20231201 | 173600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20231201 | 173500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20231201 | 173400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20231201 | 173300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20231201 | 173200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20231201 | 173100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20231201 | 173000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20231201 | 172900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20231201 | 172800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20231201 | 172700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20231201 | 172600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20231201 | 172500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20231201 | 172400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20231201 | 172300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20231201 | 172200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 18710 |
| 123 | 20231201 | 172100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20231201 | 172000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20231201 | 171900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20231201 | 171800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20231201 | 171700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20231201 | 171600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20231201 | 171500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20231201 | 171400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20231201 | 171300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20231201 | 171200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20231201 | 171100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20231201 | 171000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20231201 | 170900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20231201 | 170800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20231201 | 170700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20231201 | 170600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20231201 | 170500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20231201 | 170400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20231201 | 170300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20231201 | 170200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20231201 | 170100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20231201 | 170000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20231201 | 165900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20231201 | 165800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20231201 | 165700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20231201 | 165600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20231201 | 165500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20231201 | 165400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20231201 | 165300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20231201 | 165200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 18710 |
| 153 | 20231201 | 165100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20231201 | 165000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20231201 | 164900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20231201 | 164800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20231201 | 164700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20231201 | 164600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20231201 | 164500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20231201 | 164400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20231201 | 164300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20231201 | 164200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20231201 | 164100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20231201 | 164000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20231201 | 163900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20231201 | 163800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20231201 | 163700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20231201 | 163600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20231201 | 163500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20231201 | 163400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20231201 | 163300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20231201 | 163200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20231201 | 163100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20231201 | 163000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20231201 | 162900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20231201 | 162800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20231201 | 162700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20231201 | 162600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20231201 | 162500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20231201 | 162400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20231201 | 162300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20231201 | 162200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 18710 |
| 183 | 20231201 | 162100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20231201 | 162000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20231201 | 161900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20231201 | 161800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20231201 | 161700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20231201 | 161600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20231201 | 161500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20231201 | 161400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20231201 | 161300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20231201 | 161200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20231201 | 161100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20231201 | 161000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20231201 | 160900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20231201 | 160800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20231201 | 160700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20231201 | 160600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20231201 | 160500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20231201 | 160400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20231201 | 160300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20231201 | 160200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20231201 | 160100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20231201 | 160000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20231201 | 155900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20231201 | 155800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20231201 | 155700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20231201 | 155600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20231201 | 155500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20231201 | 155400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20231201 | 155300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20231201 | 155200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 18710 |
| 213 | 20231201 | 155100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20231201 | 155000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20231201 | 154900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20231201 | 154800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20231201 | 154700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20231201 | 154600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20231201 | 154500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20231201 | 154400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20231201 | 154300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20231201 | 154200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20231201 | 154100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20231201 | 154000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20231201 | 153900 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20231201 | 153800 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20231201 | 153700 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20231201 | 153600 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20231201 | 153500 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20231201 | 153400 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20231201 | 153300 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20231201 | 153200 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20231201 | 153100 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20231201 | 153000 | 5675017180 | 4905 | 4905 | 4905 | 4905 | 18710 |
| 235 | 20231201 | 152900 | 5583244630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20231201 | 152800 | 5583244630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20231201 | 152700 | 5583244630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20231201 | 152600 | 5583244630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20231201 | 152500 | 5583244630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20231201 | 152400 | 5583244630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20231201 | 152300 | 5583244630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20231201 | 152200 | 5583244630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 243 | 20231201 | 152100 | 5583244630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20231201 | 152000 | 5583244630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20231201 | 151900 | 5583244630 | 4915 | 4915 | 4920 | 4900 | 5121 |
| 246 | 20231201 | 151800 | 5558085515 | 4905 | 4915 | 4915 | 4900 | 3368 |
| 247 | 20231201 | 151700 | 5541564205 | 4915 | 4905 | 4915 | 4905 | 5029 |
| 248 | 20231201 | 151600 | 5516877715 | 4905 | 4905 | 4910 | 4900 | 2859 |
| 249 | 20231201 | 151500 | 5502853420 | 4905 | 4905 | 4910 | 4900 | 4048 |
| 250 | 20231201 | 151400 | 5483014030 | 4900 | 4900 | 4905 | 4900 | 2331 |
| 251 | 20231201 | 151300 | 5471591165 | 4905 | 4910 | 4910 | 4905 | 7327 |
| 252 | 20231201 | 151200 | 5435650205 | 4910 | 4915 | 4915 | 4910 | 3176 |
| 253 | 20231201 | 151100 | 5420055345 | 4910 | 4920 | 4920 | 4910 | 6887 |
| 254 | 20231201 | 151000 | 5386210005 | 4920 | 4920 | 4920 | 4915 | 349 |
| 255 | 20231201 | 150900 | 5384494025 | 4915 | 4915 | 4920 | 4915 | 1146 |
| 256 | 20231201 | 150800 | 5378861290 | 4915 | 4920 | 4920 | 4915 | 3539 |
| 257 | 20231201 | 150700 | 5361466175 | 4920 | 4915 | 4920 | 4915 | 349 |
| 258 | 20231201 | 150600 | 5359749350 | 4915 | 4915 | 4925 | 4915 | 2280 |
| 259 | 20231201 | 150500 | 5348534380 | 4915 | 4920 | 4920 | 4915 | 1329 |
| 260 | 20231201 | 150400 | 5341998160 | 4920 | 4925 | 4930 | 4920 | 5162 |
| 261 | 20231201 | 150300 | 5316590380 | 4930 | 4930 | 4930 | 4925 | 945 |
| 262 | 20231201 | 150200 | 5311933045 | 4930 | 4925 | 4930 | 4925 | 193 |
| 263 | 20231201 | 150100 | 5310982355 | 4920 | 4920 | 4920 | 4920 | 176 |
| 264 | 20231201 | 150000 | 5310116435 | 4920 | 4920 | 4930 | 4920 | 1727 |
| 265 | 20231201 | 145900 | 5301615905 | 4920 | 4925 | 4925 | 4920 | 1820 |
| 266 | 20231201 | 145800 | 5292661105 | 4920 | 4925 | 4925 | 4920 | 345 |
| 267 | 20231201 | 145700 | 5290962845 | 4925 | 4930 | 4930 | 4920 | 1506 |
| 268 | 20231201 | 145600 | 5283545750 | 4930 | 4935 | 4935 | 4925 | 1568 |
| 269 | 20231201 | 145500 | 5275818420 | 4935 | 4935 | 4935 | 4930 | 4569 |
| 270 | 20231201 | 145400 | 5253292305 | 4935 | 4930 | 4935 | 4930 | 712 |
| 271 | 20231201 | 145300 | 5249780325 | 4930 | 4935 | 4935 | 4930 | 136 |
| 272 | 20231201 | 145200 | 5249109180 | 4935 | 4930 | 4935 | 4925 | 2399 |
| 273 | 20231201 | 145100 | 5237281580 | 4935 | 4935 | 4935 | 4930 | 871 |
| 274 | 20231201 | 145000 | 5232983955 | 4935 | 4930 | 4935 | 4925 | 3877 |
| 275 | 20231201 | 144900 | 5213867665 | 4935 | 4935 | 4935 | 4935 | 556 |
| 276 | 20231201 | 144800 | 5211123805 | 4930 | 4930 | 4935 | 4930 | 2384 |
| 277 | 20231201 | 144700 | 5199370350 | 4935 | 4930 | 4935 | 4930 | 5533 |
| 278 | 20231201 | 144600 | 5172091650 | 4935 | 4930 | 4935 | 4930 | 39 |
| 279 | 20231201 | 144500 | 5171899290 | 4930 | 4940 | 4940 | 4930 | 780 |
| 280 | 20231201 | 144400 | 5168049370 | 4940 | 4945 | 4945 | 4935 | 1161 |
| 281 | 20231201 | 144300 | 5162313950 | 4945 | 4935 | 4945 | 4920 | 6254 |
| 282 | 20231201 | 144200 | 5131431860 | 4930 | 4925 | 4935 | 4925 | 1727 |
| 283 | 20231201 | 144100 | 5122922790 | 4925 | 4915 | 4925 | 4915 | 4084 |
| 284 | 20231201 | 144000 | 5102819900 | 4915 | 4915 | 4915 | 4910 | 2682 |
| 285 | 20231201 | 143900 | 5089641920 | 4915 | 4910 | 4915 | 4910 | 1844 |
| 286 | 20231201 | 143800 | 5080587825 | 4905 | 4905 | 4910 | 4905 | 294 |
| 287 | 20231201 | 143700 | 5079144295 | 4910 | 4905 | 4915 | 4905 | 804 |
| 288 | 20231201 | 143600 | 5075197840 | 4905 | 4905 | 4910 | 4900 | 623 |
| 289 | 20231201 | 143500 | 5072142260 | 4905 | 4905 | 4905 | 4900 | 4276 |
| 290 | 20231201 | 143400 | 5051184845 | 4900 | 4900 | 4900 | 4900 | 856 |
| 291 | 20231201 | 143300 | 5046990445 | 4900 | 4905 | 4905 | 4900 | 369 |
| 292 | 20231201 | 143200 | 5045182245 | 4900 | 4905 | 4905 | 4900 | 575 |
| 293 | 20231201 | 143100 | 5042362705 | 4905 | 4905 | 4905 | 4900 | 1284 |
| 294 | 20231201 | 143000 | 5036065435 | 4905 | 4905 | 4910 | 4905 | 1312 |
| 295 | 20231201 | 142900 | 5029629280 | 4905 | 4910 | 4910 | 4905 | 597 |
| 296 | 20231201 | 142800 | 5026700750 | 4915 | 4915 | 4915 | 4910 | 268 |
| 297 | 20231201 | 142700 | 5025383630 | 4915 | 4920 | 4920 | 4905 | 7432 |
| 298 | 20231201 | 142600 | 4988871570 | 4920 | 4915 | 4920 | 4910 | 2023 |
| 299 | 20231201 | 142500 | 4978932425 | 4915 | 4915 | 4920 | 4910 | 2225 |
| 300 | 20231201 | 142400 | 4967997925 | 4920 | 4915 | 4920 | 4915 | 711 |
| 301 | 20231201 | 142300 | 4964502785 | 4915 | 4910 | 4915 | 4910 | 1186 |
| 302 | 20231201 | 142200 | 4958678975 | 4905 | 4910 | 4910 | 4905 | 415 |
| 303 | 20231201 | 142100 | 4956641375 | 4905 | 4905 | 4905 | 4900 | 5422 |
| 304 | 20231201 | 142000 | 4930062430 | 4905 | 4900 | 4905 | 4900 | 3983 |
| 305 | 20231201 | 141900 | 4910545545 | 4895 | 4895 | 4900 | 4895 | 3368 |
| 306 | 20231201 | 141800 | 4894059135 | 4895 | 4895 | 4895 | 4890 | 3385 |
| 307 | 20231201 | 141700 | 4877490150 | 4895 | 4895 | 4900 | 4895 | 409 |
| 308 | 20231201 | 141600 | 4875487420 | 4895 | 4900 | 4900 | 4895 | 2354 |
| 309 | 20231201 | 141500 | 4863964060 | 4895 | 4900 | 4900 | 4890 | 1816 |
| 310 | 20231201 | 141400 | 4855074115 | 4890 | 4900 | 4900 | 4890 | 10361 |
| 311 | 20231201 | 141300 | 4804388585 | 4895 | 4895 | 4900 | 4890 | 4537 |
| 312 | 20231201 | 141200 | 4782180530 | 4900 | 4905 | 4905 | 4895 | 34050 |
| 313 | 20231201 | 141100 | 4615368385 | 4900 | 4905 | 4905 | 4900 | 2205 |
| 314 | 20231201 | 141000 | 4604555920 | 4905 | 4905 | 4905 | 4905 | 3331 |
| 315 | 20231201 | 140900 | 4588217365 | 4905 | 4905 | 4905 | 4905 | 2370 |
| 316 | 20231201 | 140800 | 4576592515 | 4905 | 4905 | 4905 | 4900 | 1046 |
| 317 | 20231201 | 140700 | 4571463635 | 4900 | 4910 | 4910 | 4900 | 2491 |
| 318 | 20231201 | 140600 | 4559245020 | 4910 | 4910 | 4910 | 4905 | 809 |
| 319 | 20231201 | 140500 | 4555273830 | 4905 | 4905 | 4910 | 4905 | 466 |
| 320 | 20231201 | 140400 | 4552986690 | 4910 | 4910 | 4910 | 4910 | 29 |
| 321 | 20231201 | 140300 | 4552844300 | 4910 | 4905 | 4910 | 4900 | 1395 |
| 322 | 20231201 | 140200 | 4546005210 | 4905 | 4900 | 4905 | 4900 | 2121 |
| 323 | 20231201 | 140100 | 4535606770 | 4905 | 4905 | 4905 | 4900 | 1664 |
| 324 | 20231201 | 140000 | 4527447175 | 4900 | 4900 | 4905 | 4900 | 810 |
| 325 | 20231201 | 135900 | 4523477515 | 4905 | 4905 | 4905 | 4900 | 3777 |
| 326 | 20231201 | 135800 | 4504951830 | 4905 | 4910 | 4910 | 4905 | 663 |
| 327 | 20231201 | 135700 | 4501698815 | 4905 | 4910 | 4910 | 4905 | 455 |
| 328 | 20231201 | 135600 | 4499466930 | 4915 | 4915 | 4915 | 4910 | 1860 |
| 329 | 20231201 | 135500 | 4490334060 | 4915 | 4920 | 4920 | 4915 | 147 |
| 330 | 20231201 | 135400 | 4489610835 | 4915 | 4910 | 4920 | 4910 | 1369 |
| 331 | 20231201 | 135300 | 4482884010 | 4915 | 4915 | 4915 | 4910 | 1432 |
| 332 | 20231201 | 135200 | 4475851285 | 4915 | 4915 | 4920 | 4915 | 489 |
| 333 | 20231201 | 135100 | 4473447840 | 4920 | 4910 | 4920 | 4910 | 541 |
| 334 | 20231201 | 135000 | 4470789555 | 4905 | 4905 | 4910 | 4905 | 2781 |
| 335 | 20231201 | 134900 | 4457148210 | 4910 | 4910 | 4910 | 4905 | 642 |
| 336 | 20231201 | 134800 | 4453998490 | 4905 | 4905 | 4905 | 4905 | 500 |
| 337 | 20231201 | 134700 | 4451545990 | 4905 | 4905 | 4905 | 4905 | 775 |
| 338 | 20231201 | 134600 | 4447744615 | 4905 | 4910 | 4910 | 4905 | 355 |
| 339 | 20231201 | 134500 | 4446002315 | 4905 | 4910 | 4910 | 4905 | 123 |
| 340 | 20231201 | 134400 | 4445398990 | 4905 | 4900 | 4910 | 4900 | 702 |
| 341 | 20231201 | 134300 | 4441958185 | 4900 | 4905 | 4905 | 4900 | 947 |
| 342 | 20231201 | 134200 | 4437315650 | 4905 | 4905 | 4910 | 4905 | 1771 |
| 343 | 20231201 | 134100 | 4428628830 | 4905 | 4905 | 4905 | 4900 | 1347 |
| 344 | 20231201 | 134000 | 4422021820 | 4905 | 4905 | 4910 | 4900 | 1936 |
| 345 | 20231201 | 133900 | 4412525605 | 4905 | 4905 | 4905 | 4900 | 2773 |
| 346 | 20231201 | 133800 | 4398931430 | 4900 | 4905 | 4905 | 4900 | 1598 |
| 347 | 20231201 | 133700 | 4391100260 | 4905 | 4905 | 4910 | 4900 | 997 |
| 348 | 20231201 | 133600 | 4386213230 | 4910 | 4905 | 4910 | 4900 | 6126 |
| 349 | 20231201 | 133500 | 4356181000 | 4905 | 4910 | 4910 | 4905 | 11994 |
| 350 | 20231201 | 133400 | 4297342430 | 4910 | 4910 | 4910 | 4910 | 486 |
| 351 | 20231201 | 133300 | 4294956170 | 4915 | 4910 | 4920 | 4910 | 205 |
| 352 | 20231201 | 133200 | 4293948335 | 4920 | 4910 | 4920 | 4910 | 667 |
| 353 | 20231201 | 133100 | 4290673355 | 4910 | 4910 | 4910 | 4910 | 3 |
| 354 | 20231201 | 133000 | 4290658625 | 4910 | 4910 | 4910 | 4910 | 947 |
| 355 | 20231201 | 132900 | 4286008855 | 4910 | 4910 | 4910 | 4910 | 1832 |
| 356 | 20231201 | 132800 | 4277013735 | 4910 | 4910 | 4910 | 4910 | 3479 |
| 357 | 20231201 | 132700 | 4259931845 | 4910 | 4920 | 4920 | 4910 | 506 |
| 358 | 20231201 | 132600 | 4257444900 | 4910 | 4915 | 4915 | 4910 | 2428 |
| 359 | 20231201 | 132500 | 4245512630 | 4915 | 4920 | 4920 | 4915 | 4 |
| 360 | 20231201 | 132400 | 4245492955 | 4920 | 4925 | 4925 | 4920 | 1955 |
| 361 | 20231201 | 132300 | 4235874200 | 4925 | 4925 | 4925 | 4925 | 1053 |
| 362 | 20231201 | 132200 | 4230688175 | 4925 | 4925 | 4930 | 4925 | 677 |
| 363 | 20231201 | 132100 | 4227353900 | 4925 | 4925 | 4925 | 4925 | 645 |
| 364 | 20231201 | 132000 | 4224177275 | 4930 | 4925 | 4930 | 4925 | 1059 |
| 365 | 20231201 | 131900 | 4218958905 | 4925 | 4925 | 4925 | 4925 | 80 |
| 366 | 20231201 | 131800 | 4218564905 | 4930 | 4925 | 4930 | 4925 | 3540 |
| 367 | 20231201 | 131700 | 4201126815 | 4925 | 4930 | 4930 | 4925 | 9 |
| 368 | 20231201 | 131600 | 4201082460 | 4930 | 4920 | 4930 | 4920 | 1071 |
| 369 | 20231201 | 131500 | 4195807935 | 4920 | 4920 | 4920 | 4920 | 317 |
| 370 | 20231201 | 131400 | 4194248295 | 4920 | 4920 | 4920 | 4915 | 521 |
| 371 | 20231201 | 131300 | 4191685880 | 4920 | 4920 | 4920 | 4915 | 408 |
| 372 | 20231201 | 131200 | 4189679020 | 4920 | 4915 | 4920 | 4915 | 6078 |
| 373 | 20231201 | 131100 | 4159805625 | 4920 | 4925 | 4925 | 4915 | 995 |
| 374 | 20231201 | 131000 | 4154910790 | 4920 | 4925 | 4925 | 4915 | 1418 |
| 375 | 20231201 | 130900 | 4147936725 | 4925 | 4920 | 4925 | 4920 | 230 |
| 376 | 20231201 | 130800 | 4146805095 | 4920 | 4920 | 4920 | 4915 | 94 |
| 377 | 20231201 | 130700 | 4146342740 | 4915 | 4910 | 4915 | 4910 | 195 |
| 378 | 20231201 | 130600 | 4145385070 | 4915 | 4920 | 4920 | 4915 | 397 |
| 379 | 20231201 | 130500 | 4143433765 | 4920 | 4915 | 4920 | 4910 | 1217 |
| 380 | 20231201 | 130400 | 4137452690 | 4915 | 4910 | 4915 | 4910 | 351 |
| 381 | 20231201 | 130300 | 4135729180 | 4910 | 4910 | 4915 | 4910 | 4962 |
| 382 | 20231201 | 130200 | 4111365745 | 4915 | 4915 | 4915 | 4910 | 342 |
| 383 | 20231201 | 130100 | 4109686290 | 4915 | 4915 | 4915 | 4910 | 11602 |
| 384 | 20231201 | 130000 | 4052719175 | 4915 | 4915 | 4920 | 4915 | 2039 |
| 385 | 20231201 | 125900 | 4042697020 | 4915 | 4915 | 4925 | 4910 | 10902 |
| 386 | 20231201 | 125800 | 3989131495 | 4915 | 4920 | 4920 | 4915 | 411 |
| 387 | 20231201 | 125700 | 3987110700 | 4920 | 4920 | 4920 | 4920 | 226 |
| 388 | 20231201 | 125600 | 3985998780 | 4925 | 4925 | 4925 | 4920 | 452 |
| 389 | 20231201 | 125500 | 3983774110 | 4925 | 4925 | 4925 | 4925 | 1 |
| 390 | 20231201 | 125400 | 3983769185 | 4920 | 4920 | 4920 | 4920 | 367 |
| 391 | 20231201 | 125300 | 3981963545 | 4925 | 4925 | 4925 | 4925 | 26 |
| 392 | 20231201 | 125200 | 3981835495 | 4925 | 4920 | 4925 | 4920 | 631 |
| 393 | 20231201 | 125100 | 3978730480 | 4920 | 4930 | 4935 | 4920 | 1018 |
| 394 | 20231201 | 125000 | 3973711110 | 4930 | 4925 | 4930 | 4920 | 374 |
| 395 | 20231201 | 124900 | 3971868095 | 4930 | 4930 | 4930 | 4930 | 1 |
| 396 | 20231201 | 124800 | 3971863165 | 4915 | 4915 | 4915 | 4915 | 579 |
| 397 | 20231201 | 124700 | 3969017380 | 4910 | 4910 | 4915 | 4910 | 2023 |
| 398 | 20231201 | 124600 | 3959078020 | 4915 | 4915 | 4915 | 4910 | 3485 |
| 399 | 20231201 | 124500 | 3941951110 | 4915 | 4920 | 4920 | 4915 | 3929 |
| 400 | 20231201 | 124400 | 3922638270 | 4920 | 4920 | 4925 | 4920 | 1649 |
| 401 | 20231201 | 124300 | 3914524785 | 4925 | 4925 | 4930 | 4925 | 160 |
| 402 | 20231201 | 124200 | 3913736425 | 4925 | 4925 | 4925 | 4920 | 232 |
| 403 | 20231201 | 124100 | 3912594360 | 4920 | 4925 | 4925 | 4920 | 6188 |
| 404 | 20231201 | 124000 | 3882148990 | 4920 | 4925 | 4930 | 4920 | 548 |
| 405 | 20231201 | 123900 | 3879449895 | 4925 | 4925 | 4930 | 4925 | 658 |
| 406 | 20231201 | 123800 | 3876209125 | 4930 | 4925 | 4930 | 4920 | 162 |
| 407 | 20231201 | 123700 | 3875410645 | 4925 | 4925 | 4930 | 4925 | 863 |
| 408 | 20231201 | 123600 | 3871160160 | 4925 | 4925 | 4925 | 4925 | 830 |
| 409 | 20231201 | 123500 | 3867072410 | 4925 | 4925 | 4925 | 4920 | 95 |
| 410 | 20231201 | 123400 | 3866604635 | 4925 | 4930 | 4935 | 4920 | 4583 |
| 411 | 20231201 | 123300 | 3844051780 | 4925 | 4925 | 4925 | 4925 | 107 |
| 412 | 20231201 | 123200 | 3843524805 | 4925 | 4925 | 4925 | 4920 | 1108 |
| 413 | 20231201 | 123100 | 3838068155 | 4925 | 4925 | 4930 | 4925 | 1668 |
| 414 | 20231201 | 123000 | 3829853205 | 4930 | 4925 | 4930 | 4920 | 9022 |
| 415 | 20231201 | 122900 | 3785420095 | 4930 | 4930 | 4930 | 4925 | 7892 |
| 416 | 20231201 | 122800 | 3746527550 | 4935 | 4935 | 4935 | 4930 | 2655 |
| 417 | 20231201 | 122700 | 3733437835 | 4930 | 4935 | 4935 | 4930 | 16 |
| 418 | 20231201 | 122600 | 3733358925 | 4935 | 4935 | 4935 | 4930 | 915 |
| 419 | 20231201 | 122500 | 3728846590 | 4935 | 4935 | 4935 | 4935 | 6119 |
| 420 | 20231201 | 122400 | 3698649325 | 4940 | 4935 | 4940 | 4935 | 43 |
| 421 | 20231201 | 122300 | 3698436910 | 4940 | 4935 | 4940 | 4935 | 1385 |
| 422 | 20231201 | 122200 | 3691599995 | 4940 | 4940 | 4940 | 4940 | 1020 |
| 423 | 20231201 | 122100 | 3686561195 | 4940 | 4940 | 4940 | 4940 | 450 |
| 424 | 20231201 | 122000 | 3684338195 | 4940 | 4935 | 4940 | 4935 | 769 |
| 425 | 20231201 | 121900 | 3680543175 | 4935 | 4940 | 4940 | 4935 | 1265 |
| 426 | 20231201 | 121800 | 3674295325 | 4940 | 4945 | 4945 | 4940 | 149 |
| 427 | 20231201 | 121700 | 3673558525 | 4945 | 4940 | 4945 | 4940 | 248 |
| 428 | 20231201 | 121600 | 3672332190 | 4940 | 4940 | 4940 | 4940 | 498 |
| 429 | 20231201 | 121500 | 3669872070 | 4940 | 4940 | 4940 | 4940 | 1344 |
| 430 | 20231201 | 121400 | 3663232710 | 4945 | 4940 | 4945 | 4940 | 2254 |
| 431 | 20231201 | 121300 | 3652097900 | 4940 | 4940 | 4940 | 4940 | 68 |
| 432 | 20231201 | 121200 | 3651761980 | 4940 | 4940 | 4940 | 4940 | 2212 |
| 433 | 20231201 | 121100 | 3640834700 | 4935 | 4935 | 4935 | 4935 | 33 |
| 434 | 20231201 | 121000 | 3640671845 | 4935 | 4935 | 4935 | 4935 | 897 |
| 435 | 20231201 | 120900 | 3636245150 | 4935 | 4935 | 4935 | 4935 | 583 |
| 436 | 20231201 | 120800 | 3633368045 | 4935 | 4935 | 4935 | 4935 | 266 |
| 437 | 20231201 | 120700 | 3632055335 | 4940 | 4940 | 4940 | 4935 | 249 |
| 438 | 20231201 | 120600 | 3630826445 | 4945 | 4930 | 4945 | 4930 | 467 |
| 439 | 20231201 | 120500 | 3628523265 | 4930 | 4935 | 4935 | 4930 | 431 |
| 440 | 20231201 | 120400 | 3626397900 | 4935 | 4940 | 4940 | 4935 | 4853 |
| 441 | 20231201 | 120300 | 3602447235 | 4940 | 4945 | 4945 | 4940 | 554 |
| 442 | 20231201 | 120200 | 3599709975 | 4945 | 4940 | 4945 | 4940 | 1426 |
| 443 | 20231201 | 120100 | 3592663405 | 4940 | 4940 | 4940 | 4940 | 0 |
| 444 | 20231201 | 120000 | 3592663405 | 4940 | 4940 | 4940 | 4940 | 800 |
| 445 | 20231201 | 115900 | 3588711405 | 4940 | 4945 | 4945 | 4940 | 469 |
| 446 | 20231201 | 115800 | 3586394520 | 4940 | 4940 | 4940 | 4940 | 459 |
| 447 | 20231201 | 115700 | 3584127060 | 4940 | 4950 | 4950 | 4940 | 1162 |
| 448 | 20231201 | 115600 | 3578382685 | 4945 | 4945 | 4945 | 4945 | 850 |
| 449 | 20231201 | 115500 | 3574179435 | 4945 | 4945 | 4945 | 4940 | 2058 |
| 450 | 20231201 | 115400 | 3564006990 | 4950 | 4945 | 4950 | 4945 | 479 |
| 451 | 20231201 | 115300 | 3561638215 | 4945 | 4945 | 4945 | 4945 | 751 |
| 452 | 20231201 | 115200 | 3557924520 | 4945 | 4940 | 4945 | 4940 | 182 |
| 453 | 20231201 | 115100 | 3557024795 | 4940 | 4940 | 4940 | 4940 | 50 |
| 454 | 20231201 | 115000 | 3556777795 | 4940 | 4935 | 4940 | 4935 | 704 |
| 455 | 20231201 | 114900 | 3553300060 | 4940 | 4940 | 4940 | 4935 | 680 |
| 456 | 20231201 | 114800 | 3549941160 | 4940 | 4940 | 4940 | 4935 | 1392 |
| 457 | 20231201 | 114700 | 3543071620 | 4940 | 4940 | 4940 | 4940 | 100 |
| 458 | 20231201 | 114600 | 3542577620 | 4940 | 4940 | 4940 | 4940 | 110 |
| 459 | 20231201 | 114500 | 3542034220 | 4935 | 4940 | 4940 | 4935 | 1896 |
| 460 | 20231201 | 114400 | 3532668210 | 4940 | 4935 | 4940 | 4935 | 1036 |
| 461 | 20231201 | 114300 | 3527555455 | 4940 | 4940 | 4940 | 4940 | 132 |
| 462 | 20231201 | 114200 | 3526903375 | 4935 | 4940 | 4940 | 4935 | 26 |
| 463 | 20231201 | 114100 | 3526775060 | 4930 | 4940 | 4940 | 4930 | 240 |
| 464 | 20231201 | 114000 | 3525591780 | 4940 | 4940 | 4940 | 4940 | 1090 |
| 465 | 20231201 | 113900 | 3520207180 | 4940 | 4935 | 4940 | 4925 | 10163 |
| 466 | 20231201 | 113800 | 3470106795 | 4935 | 4935 | 4935 | 4930 | 3058 |
| 467 | 20231201 | 113700 | 3455015815 | 4935 | 4940 | 4940 | 4935 | 280 |
| 468 | 20231201 | 113600 | 3453632650 | 4940 | 4935 | 4940 | 4935 | 106 |
| 469 | 20231201 | 113500 | 3453109065 | 4940 | 4940 | 4940 | 4940 | 7 |
| 470 | 20231201 | 113400 | 3453074485 | 4935 | 4935 | 4935 | 4935 | 2383 |
| 471 | 20231201 | 113300 | 3441314380 | 4935 | 4940 | 4940 | 4935 | 740 |
| 472 | 20231201 | 113200 | 3437661675 | 4935 | 4935 | 4935 | 4935 | 779 |
| 473 | 20231201 | 113100 | 3433817310 | 4935 | 4940 | 4940 | 4935 | 220 |
| 474 | 20231201 | 113000 | 3432731545 | 4940 | 4940 | 4940 | 4940 | 0 |
| 475 | 20231201 | 112900 | 3432731545 | 4940 | 4940 | 4940 | 4935 | 466 |
| 476 | 20231201 | 112800 | 3430430855 | 4935 | 4935 | 4935 | 4935 | 1760 |
| 477 | 20231201 | 112700 | 3421745255 | 4935 | 4935 | 4935 | 4930 | 1615 |
| 478 | 20231201 | 112600 | 3413778600 | 4935 | 4935 | 4940 | 4930 | 2533 |
| 479 | 20231201 | 112500 | 3401278720 | 4935 | 4940 | 4940 | 4935 | 7314 |
| 480 | 20231201 | 112400 | 3365181230 | 4940 | 4940 | 4940 | 4940 | 597 |
| 481 | 20231201 | 112300 | 3362232050 | 4940 | 4940 | 4945 | 4935 | 2898 |
| 482 | 20231201 | 112200 | 3347915960 | 4940 | 4940 | 4940 | 4940 | 1135 |
| 483 | 20231201 | 112100 | 3342309060 | 4940 | 4945 | 4945 | 4940 | 161 |
| 484 | 20231201 | 112000 | 3341513215 | 4945 | 4945 | 4950 | 4940 | 1383 |
| 485 | 20231201 | 111900 | 3334675530 | 4945 | 4945 | 4945 | 4940 | 573 |
| 486 | 20231201 | 111800 | 3331842145 | 4945 | 4945 | 4945 | 4940 | 611 |
| 487 | 20231201 | 111700 | 3328821865 | 4945 | 4945 | 4945 | 4940 | 2282 |
| 488 | 20231201 | 111600 | 3317547765 | 4945 | 4945 | 4945 | 4940 | 273 |
| 489 | 20231201 | 111500 | 3316198830 | 4940 | 4945 | 4945 | 4940 | 1905 |
| 490 | 20231201 | 111400 | 3306785905 | 4945 | 4950 | 4950 | 4945 | 4501 |
| 491 | 20231201 | 111300 | 3284527040 | 4950 | 4945 | 4950 | 4945 | 1842 |
| 492 | 20231201 | 111200 | 3275418210 | 4950 | 4950 | 4950 | 4945 | 2161 |
| 493 | 20231201 | 111100 | 3264721505 | 4950 | 4945 | 4950 | 4945 | 546 |
| 494 | 20231201 | 111000 | 3262019925 | 4945 | 4950 | 4950 | 4945 | 5623 |
| 495 | 20231201 | 110900 | 3234213675 | 4945 | 4955 | 4955 | 4945 | 2128 |
| 496 | 20231201 | 110800 | 3223675090 | 4955 | 4950 | 4960 | 4950 | 301 |
| 497 | 20231201 | 110700 | 3222184390 | 4960 | 4950 | 4960 | 4945 | 383 |
| 498 | 20231201 | 110600 | 3220288520 | 4950 | 4945 | 4950 | 4945 | 1226 |
| 499 | 20231201 | 110500 | 3214224590 | 4945 | 4945 | 4950 | 4945 | 410 |
| 500 | 20231201 | 110400 | 3212197135 | 4945 | 4950 | 4950 | 4945 | 179 |
| 501 | 20231201 | 110300 | 3211311400 | 4945 | 4945 | 4945 | 4945 | 866 |
| 502 | 20231201 | 110200 | 3207029030 | 4945 | 4945 | 4945 | 4940 | 2682 |
| 503 | 20231201 | 110100 | 3193767865 | 4945 | 4945 | 4945 | 4940 | 1297 |
| 504 | 20231201 | 110000 | 3187358965 | 4945 | 4945 | 4945 | 4940 | 2220 |
| 505 | 20231201 | 105900 | 3176391530 | 4945 | 4945 | 4950 | 4940 | 2832 |
| 506 | 20231201 | 105800 | 3162392265 | 4950 | 4950 | 4950 | 4950 | 521 |
| 507 | 20231201 | 105700 | 3159813315 | 4950 | 4950 | 4950 | 4950 | 246 |
| 508 | 20231201 | 105600 | 3158595615 | 4945 | 4950 | 4950 | 4945 | 125 |
| 509 | 20231201 | 105500 | 3157976915 | 4940 | 4950 | 4950 | 4940 | 4096 |
| 510 | 20231201 | 105400 | 3137720200 | 4960 | 4960 | 4960 | 4950 | 1021 |
| 511 | 20231201 | 105300 | 3132665910 | 4960 | 4950 | 4960 | 4950 | 228 |
| 512 | 20231201 | 105200 | 3131536820 | 4950 | 4960 | 4960 | 4950 | 2212 |
| 513 | 20231201 | 105100 | 3120575360 | 4960 | 4960 | 4970 | 4960 | 4502 |
| 514 | 20231201 | 105000 | 3098222070 | 4960 | 4960 | 4965 | 4960 | 1287 |
| 515 | 20231201 | 104900 | 3091838500 | 4960 | 4950 | 4970 | 4940 | 3679 |
| 516 | 20231201 | 104800 | 3073566765 | 4940 | 4940 | 4960 | 4940 | 6382 |
| 517 | 20231201 | 104700 | 3041978325 | 4940 | 4935 | 4945 | 4935 | 256 |
| 518 | 20231201 | 104600 | 3040713955 | 4935 | 4930 | 4945 | 4930 | 509 |
| 519 | 20231201 | 104500 | 3038201805 | 4935 | 4935 | 4935 | 4930 | 1021 |
| 520 | 20231201 | 104400 | 3033168030 | 4930 | 4930 | 4935 | 4930 | 3482 |
| 521 | 20231201 | 104300 | 3016001665 | 4930 | 4940 | 4940 | 4930 | 5310 |
| 522 | 20231201 | 104200 | 2989796250 | 4940 | 4945 | 4945 | 4940 | 3671 |
| 523 | 20231201 | 104100 | 2971660780 | 4945 | 4940 | 4945 | 4940 | 1466 |
| 524 | 20231201 | 104000 | 2964418660 | 4940 | 4945 | 4945 | 4935 | 1640 |
| 525 | 20231201 | 103900 | 2956320010 | 4945 | 4945 | 4945 | 4940 | 5092 |
| 526 | 20231201 | 103800 | 2931158100 | 4945 | 4945 | 4945 | 4940 | 2007 |
| 527 | 20231201 | 103700 | 2921234485 | 4950 | 4945 | 4950 | 4945 | 4747 |
| 528 | 20231201 | 103600 | 2897759860 | 4945 | 4945 | 4945 | 4940 | 1310 |
| 529 | 20231201 | 103500 | 2891286535 | 4940 | 4940 | 4945 | 4935 | 1668 |
| 530 | 20231201 | 103400 | 2883046975 | 4940 | 4940 | 4940 | 4935 | 1143 |
| 531 | 20231201 | 103300 | 2877403420 | 4940 | 4935 | 4940 | 4935 | 220 |
| 532 | 20231201 | 103200 | 2876316985 | 4935 | 4935 | 4935 | 4935 | 427 |
| 533 | 20231201 | 103100 | 2874209740 | 4940 | 4935 | 4940 | 4930 | 590 |
| 534 | 20231201 | 103000 | 2871296760 | 4940 | 4930 | 4940 | 4930 | 1397 |
| 535 | 20231201 | 102900 | 2864403740 | 4935 | 4935 | 4935 | 4935 | 408 |
| 536 | 20231201 | 102800 | 2862390260 | 4935 | 4935 | 4935 | 4935 | 833 |
| 537 | 20231201 | 102700 | 2858279405 | 4930 | 4930 | 4940 | 4930 | 4618 |
| 538 | 20231201 | 102600 | 2835502585 | 4930 | 4930 | 4930 | 4925 | 1461 |
| 539 | 20231201 | 102500 | 2828299905 | 4930 | 4930 | 4935 | 4930 | 1387 |
| 540 | 20231201 | 102400 | 2821461980 | 4930 | 4930 | 4935 | 4930 | 2905 |
| 541 | 20231201 | 102300 | 2807140320 | 4930 | 4935 | 4935 | 4930 | 3712 |
| 542 | 20231201 | 102200 | 2788832585 | 4935 | 4935 | 4940 | 4935 | 1556 |
| 543 | 20231201 | 102100 | 2781153720 | 4935 | 4935 | 4945 | 4935 | 5575 |
| 544 | 20231201 | 102000 | 2753629510 | 4935 | 4940 | 4940 | 4935 | 1445 |
| 545 | 20231201 | 101900 | 2746498395 | 4940 | 4940 | 4940 | 4935 | 132 |
| 546 | 20231201 | 101800 | 2745846565 | 4940 | 4940 | 4940 | 4940 | 630 |
| 547 | 20231201 | 101700 | 2742734365 | 4940 | 4945 | 4945 | 4935 | 1010 |
| 548 | 20231201 | 101600 | 2737742035 | 4945 | 4950 | 4950 | 4940 | 6480 |
| 549 | 20231201 | 101500 | 2705708330 | 4940 | 4945 | 4945 | 4940 | 1072 |
| 550 | 20231201 | 101400 | 2700408290 | 4945 | 4945 | 4950 | 4945 | 1570 |
| 551 | 20231201 | 101300 | 2692644090 | 4945 | 4945 | 4950 | 4945 | 815 |
| 552 | 20231201 | 101200 | 2688613655 | 4950 | 4950 | 4950 | 4945 | 2544 |
| 553 | 20231201 | 101100 | 2676025630 | 4940 | 4940 | 4950 | 4940 | 2660 |
| 554 | 20231201 | 101000 | 2662879120 | 4940 | 4935 | 4945 | 4935 | 1656 |
| 555 | 20231201 | 100900 | 2654697135 | 4935 | 4940 | 4940 | 4930 | 2666 |
| 556 | 20231201 | 100800 | 2641541045 | 4940 | 4940 | 4945 | 4940 | 611 |
| 557 | 20231201 | 100700 | 2638522605 | 4945 | 4945 | 4945 | 4940 | 1042 |
| 558 | 20231201 | 100600 | 2633373355 | 4945 | 4945 | 4945 | 4945 | 1198 |
| 559 | 20231201 | 100500 | 2627449245 | 4945 | 4945 | 4950 | 4945 | 5250 |
| 560 | 20231201 | 100400 | 2601486405 | 4945 | 4940 | 4945 | 4935 | 1030 |
| 561 | 20231201 | 100300 | 2596398790 | 4940 | 4930 | 4940 | 4925 | 1465 |
| 562 | 20231201 | 100200 | 2589174465 | 4925 | 4925 | 4930 | 4920 | 6061 |
| 563 | 20231201 | 100100 | 2559325785 | 4925 | 4915 | 4925 | 4910 | 1746 |
| 564 | 20231201 | 100000 | 2550742565 | 4915 | 4905 | 4920 | 4905 | 4506 |
| 565 | 20231201 | 095900 | 2528627760 | 4905 | 4925 | 4930 | 4905 | 15878 |
| 566 | 20231201 | 095800 | 2450616020 | 4930 | 4930 | 4930 | 4920 | 1913 |
| 567 | 20231201 | 095700 | 2441198595 | 4925 | 4915 | 4935 | 4915 | 1045 |
| 568 | 20231201 | 095600 | 2436058430 | 4935 | 4920 | 4935 | 4915 | 2809 |
| 569 | 20231201 | 095500 | 2422245640 | 4920 | 4930 | 4935 | 4920 | 2530 |
| 570 | 20231201 | 095400 | 2409788270 | 4925 | 4930 | 4930 | 4920 | 435 |
| 571 | 20231201 | 095300 | 2407647195 | 4930 | 4935 | 4935 | 4920 | 591 |
| 572 | 20231201 | 095200 | 2404736365 | 4935 | 4915 | 4935 | 4915 | 1358 |
| 573 | 20231201 | 095100 | 2398052780 | 4910 | 4910 | 4920 | 4910 | 1170 |
| 574 | 20231201 | 095000 | 2392304925 | 4910 | 4915 | 4915 | 4910 | 7470 |
| 575 | 20231201 | 094900 | 2355621135 | 4915 | 4915 | 4925 | 4915 | 693 |
| 576 | 20231201 | 094800 | 2352209220 | 4910 | 4905 | 4925 | 4905 | 3115 |
| 577 | 20231201 | 094700 | 2336920705 | 4905 | 4920 | 4920 | 4900 | 57885 |
| 578 | 20231201 | 094600 | 2052960665 | 4915 | 4925 | 4945 | 4915 | 7839 |
| 579 | 20231201 | 094500 | 2014398415 | 4925 | 4955 | 4955 | 4925 | 15298 |
| 580 | 20231201 | 094400 | 1939030680 | 4955 | 4955 | 4955 | 4930 | 6578 |
| 581 | 20231201 | 094300 | 1906566315 | 4955 | 4950 | 4955 | 4940 | 3844 |
| 582 | 20231201 | 094200 | 1887559385 | 4950 | 4940 | 4955 | 4940 | 2529 |
| 583 | 20231201 | 094100 | 1875051520 | 4935 | 4925 | 4935 | 4925 | 6039 |
| 584 | 20231201 | 094000 | 1845286805 | 4925 | 4925 | 4925 | 4910 | 9538 |
| 585 | 20231201 | 093900 | 1798396150 | 4925 | 4920 | 4930 | 4915 | 3977 |
| 586 | 20231201 | 093800 | 1778808800 | 4920 | 4920 | 4920 | 4915 | 1628 |
| 587 | 20231201 | 093700 | 1770802335 | 4920 | 4930 | 4930 | 4915 | 1839 |
| 588 | 20231201 | 093600 | 1761756990 | 4925 | 4920 | 4930 | 4915 | 1587 |
| 589 | 20231201 | 093500 | 1753940290 | 4920 | 4920 | 4935 | 4915 | 2414 |
| 590 | 20231201 | 093400 | 1742057840 | 4930 | 4920 | 4930 | 4915 | 2952 |
| 591 | 20231201 | 093300 | 1727535050 | 4925 | 4920 | 4925 | 4910 | 15778 |
| 592 | 20231201 | 093200 | 1650010680 | 4925 | 4925 | 4930 | 4920 | 1364 |
| 593 | 20231201 | 093100 | 1643297310 | 4920 | 4925 | 4935 | 4920 | 4422 |
| 594 | 20231201 | 093000 | 1621514970 | 4925 | 4930 | 4935 | 4915 | 10528 |
| 595 | 20231201 | 092900 | 1569679035 | 4930 | 4930 | 4935 | 4930 | 2223 |
| 596 | 20231201 | 092800 | 1558719150 | 4930 | 4935 | 4935 | 4930 | 6043 |
| 597 | 20231201 | 092700 | 1528923775 | 4935 | 4945 | 4945 | 4935 | 8013 |
| 598 | 20231201 | 092600 | 1489350275 | 4945 | 4960 | 4965 | 4940 | 9782 |
| 599 | 20231201 | 092500 | 1440917225 | 4960 | 4965 | 4970 | 4960 | 6439 |
| 600 | 20231201 | 092400 | 1408964695 | 4965 | 4955 | 4965 | 4950 | 6213 |
| 601 | 20231201 | 092300 | 1378158070 | 4950 | 4950 | 4955 | 4945 | 2190 |
| 602 | 20231201 | 092200 | 1367316845 | 4950 | 4945 | 4955 | 4945 | 3162 |
| 603 | 20231201 | 092100 | 1351671805 | 4945 | 4940 | 4950 | 4935 | 4754 |
| 604 | 20231201 | 092000 | 1328172950 | 4935 | 4945 | 4950 | 4935 | 3382 |
| 605 | 20231201 | 091900 | 1311466555 | 4945 | 4945 | 4945 | 4930 | 3927 |
| 606 | 20231201 | 091800 | 1292072620 | 4935 | 4945 | 4950 | 4925 | 17749 |
| 607 | 20231201 | 091700 | 1204513665 | 4945 | 4960 | 4960 | 4945 | 29041 |
| 608 | 20231201 | 091600 | 1060735555 | 4960 | 4975 | 4975 | 4955 | 13610 |
| 609 | 20231201 | 091500 | 993204975 | 4970 | 4975 | 4980 | 4970 | 5753 |
| 610 | 20231201 | 091400 | 964607320 | 4975 | 4980 | 4980 | 4970 | 7708 |
| 611 | 20231201 | 091300 | 926259250 | 4980 | 4980 | 4990 | 4980 | 2963 |
| 612 | 20231201 | 091200 | 911499885 | 4980 | 4990 | 4990 | 4980 | 5568 |
| 613 | 20231201 | 091100 | 883754160 | 4995 | 4975 | 4995 | 4960 | 10337 |
| 614 | 20231201 | 091000 | 832388810 | 4975 | 4975 | 4990 | 4970 | 13975 |
| 615 | 20231201 | 090900 | 762902600 | 4975 | 4990 | 4990 | 4970 | 21011 |
| 616 | 20231201 | 090800 | 658274810 | 4990 | 4990 | 4995 | 4990 | 8611 |
| 617 | 20231201 | 090700 | 615284755 | 4990 | 5000 | 5000 | 4990 | 4839 |
| 618 | 20231201 | 090600 | 591114605 | 5000 | 4995 | 5000 | 4980 | 3231 |
| 619 | 20231201 | 090500 | 574980685 | 4980 | 5000 | 5010 | 4980 | 39356 |
| 620 | 20231201 | 090400 | 378535430 | 5000 | 5030 | 5030 | 5000 | 6082 |
| 621 | 20231201 | 090300 | 348055840 | 5030 | 5030 | 5040 | 5010 | 10387 |
| 622 | 20231201 | 090200 | 295858810 | 5040 | 5030 | 5040 | 5010 | 11733 |
| 623 | 20231201 | 090100 | 236995670 | 5020 | 5010 | 5030 | 5000 | 11342 |
| 624 | 20231201 | 090000 | 180155000 | 5010 | 5030 | 5040 | 5000 | 34795 |