32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 192500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 153522 |
| 3 | 20240118 | 192400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240118 | 192300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240118 | 192200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240118 | 192100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240118 | 192000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240118 | 191900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240118 | 191800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240118 | 191700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240118 | 191600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240118 | 191500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240118 | 191400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240118 | 191300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240118 | 191200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240118 | 191100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240118 | 191000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240118 | 190900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240118 | 190800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240118 | 190700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240118 | 190600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240118 | 190500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240118 | 190400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240118 | 190300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240118 | 190200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240118 | 190100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240118 | 190000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240118 | 185900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240118 | 185800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240118 | 185700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240118 | 185600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240118 | 185500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 153522 |
| 33 | 20240118 | 185400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240118 | 185300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240118 | 185200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240118 | 185100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240118 | 185000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240118 | 184900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240118 | 184800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240118 | 184700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240118 | 184600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240118 | 184500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240118 | 184400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240118 | 184300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240118 | 184200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240118 | 184100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240118 | 184000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240118 | 183900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240118 | 183800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240118 | 183700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240118 | 183600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240118 | 183500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240118 | 183400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240118 | 183300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240118 | 183200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240118 | 183100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240118 | 183000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240118 | 182900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240118 | 182800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240118 | 182700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240118 | 182600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240118 | 182500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 153522 |
| 63 | 20240118 | 182400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240118 | 182300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240118 | 182200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240118 | 182100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240118 | 182000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240118 | 181900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240118 | 181800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240118 | 181700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240118 | 181600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240118 | 181500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240118 | 181400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240118 | 181300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240118 | 181200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240118 | 181100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240118 | 181000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240118 | 180900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240118 | 180800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240118 | 180700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240118 | 180600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240118 | 180500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240118 | 180400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240118 | 180300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240118 | 180200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240118 | 180100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240118 | 180000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240118 | 175900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240118 | 175800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240118 | 175700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240118 | 175600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240118 | 175500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 153522 |
| 93 | 20240118 | 175400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240118 | 175300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240118 | 175200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240118 | 175100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240118 | 175000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240118 | 174900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240118 | 174800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240118 | 174700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240118 | 174600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240118 | 174500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240118 | 174400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240118 | 174300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240118 | 174200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240118 | 174100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240118 | 174000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240118 | 173900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240118 | 173800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240118 | 173700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240118 | 173600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240118 | 173500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240118 | 173400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240118 | 173300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240118 | 173200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240118 | 173100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240118 | 173000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240118 | 172900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240118 | 172800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240118 | 172700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240118 | 172600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240118 | 172500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 153522 |
| 123 | 20240118 | 172400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240118 | 172300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240118 | 172200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240118 | 172100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240118 | 172000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240118 | 171900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240118 | 171800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240118 | 171700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240118 | 171600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240118 | 171500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240118 | 171400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240118 | 171300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240118 | 171200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240118 | 171100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240118 | 171000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240118 | 170900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240118 | 170800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240118 | 170700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240118 | 170600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240118 | 170500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240118 | 170400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240118 | 170300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240118 | 170200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240118 | 170100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240118 | 170000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240118 | 165900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240118 | 165800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240118 | 165700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240118 | 165600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240118 | 165500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 153522 |
| 153 | 20240118 | 165400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240118 | 165300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240118 | 165200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240118 | 165100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240118 | 165000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240118 | 164900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240118 | 164800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240118 | 164700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240118 | 164600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240118 | 164500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240118 | 164400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240118 | 164300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240118 | 164200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240118 | 164100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240118 | 164000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240118 | 163900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240118 | 163800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240118 | 163700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240118 | 163600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240118 | 163500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240118 | 163400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240118 | 163300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240118 | 163200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240118 | 163100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240118 | 163000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240118 | 162900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240118 | 162800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240118 | 162700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240118 | 162600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240118 | 162500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 153522 |
| 183 | 20240118 | 162400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240118 | 162300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240118 | 162200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240118 | 162100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240118 | 162000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240118 | 161900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240118 | 161800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240118 | 161700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240118 | 161600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240118 | 161500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240118 | 161400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240118 | 161300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240118 | 161200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240118 | 161100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240118 | 161000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240118 | 160900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240118 | 160800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240118 | 160700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240118 | 160600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240118 | 160500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240118 | 160400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240118 | 160300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240118 | 160200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240118 | 160100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240118 | 160000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240118 | 155900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240118 | 155800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240118 | 155700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240118 | 155600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240118 | 155500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 153522 |
| 213 | 20240118 | 155400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240118 | 155300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240118 | 155200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240118 | 155100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240118 | 155000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240118 | 154900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240118 | 154800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240118 | 154700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240118 | 154600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240118 | 154500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240118 | 154400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240118 | 154300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240118 | 154200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240118 | 154100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240118 | 154000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240118 | 153900 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240118 | 153800 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240118 | 153700 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240118 | 153600 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240118 | 153500 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240118 | 153400 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240118 | 153300 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240118 | 153200 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240118 | 153100 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240118 | 153000 | 110848057190 | 7000 | 7000 | 7000 | 7000 | 153522 |
| 238 | 20240118 | 152900 | 109773403190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240118 | 152800 | 109773403190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20240118 | 152700 | 109773403190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20240118 | 152600 | 109773403190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20240118 | 152500 | 109773403190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 243 | 20240118 | 152400 | 109773403190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20240118 | 152300 | 109773403190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20240118 | 152200 | 109773403190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20240118 | 152100 | 109773403190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20240118 | 152000 | 109773403190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20240118 | 151900 | 109773403190 | 6980 | 6990 | 6990 | 6960 | 36446 |
| 249 | 20240118 | 151800 | 109519032530 | 6990 | 6990 | 7000 | 6960 | 52235 |
| 250 | 20240118 | 151700 | 109154286370 | 7000 | 7000 | 7010 | 6990 | 23950 |
| 251 | 20240118 | 151600 | 108986759920 | 7000 | 7010 | 7020 | 6990 | 22217 |
| 252 | 20240118 | 151500 | 108831228040 | 7010 | 7010 | 7020 | 7010 | 15057 |
| 253 | 20240118 | 151400 | 108725630090 | 7010 | 7030 | 7040 | 7000 | 31586 |
| 254 | 20240118 | 151300 | 108503904640 | 7030 | 7010 | 7040 | 7010 | 23478 |
| 255 | 20240118 | 151200 | 108338874950 | 7020 | 6990 | 7030 | 6990 | 14604 |
| 256 | 20240118 | 151100 | 108236510520 | 7000 | 7000 | 7010 | 6960 | 62313 |
| 257 | 20240118 | 151000 | 107801045370 | 7000 | 7020 | 7030 | 7000 | 19824 |
| 258 | 20240118 | 150900 | 107661940100 | 7020 | 7020 | 7030 | 7010 | 8526 |
| 259 | 20240118 | 150800 | 107602082940 | 7020 | 7020 | 7040 | 7010 | 36345 |
| 260 | 20240118 | 150700 | 107347024890 | 7020 | 7030 | 7040 | 7020 | 13033 |
| 261 | 20240118 | 150600 | 107255380310 | 7040 | 7060 | 7070 | 7020 | 27619 |
| 262 | 20240118 | 150500 | 107060573420 | 7060 | 7070 | 7080 | 7060 | 30189 |
| 263 | 20240118 | 150400 | 106847210590 | 7070 | 7030 | 7080 | 7020 | 73537 |
| 264 | 20240118 | 150300 | 106328441150 | 7040 | 7020 | 7040 | 7010 | 20107 |
| 265 | 20240118 | 150200 | 106187275210 | 7020 | 7040 | 7050 | 7010 | 20856 |
| 266 | 20240118 | 150100 | 106040658360 | 7050 | 7040 | 7050 | 7030 | 21641 |
| 267 | 20240118 | 150000 | 105888139210 | 7040 | 6990 | 7040 | 6990 | 47337 |
| 268 | 20240118 | 145900 | 105555598280 | 7000 | 7010 | 7010 | 6990 | 17582 |
| 269 | 20240118 | 145800 | 105432535330 | 7000 | 7010 | 7020 | 7000 | 7913 |
| 270 | 20240118 | 145700 | 105377092370 | 7020 | 7000 | 7020 | 7000 | 9598 |
| 271 | 20240118 | 145600 | 105309839850 | 7000 | 7000 | 7030 | 7000 | 22348 |
| 272 | 20240118 | 145500 | 105153049350 | 7000 | 7010 | 7010 | 6980 | 28415 |
| 273 | 20240118 | 145400 | 104954165630 | 7010 | 7010 | 7020 | 7000 | 23415 |
| 274 | 20240118 | 145300 | 104790118250 | 7010 | 7040 | 7040 | 7010 | 21641 |
| 275 | 20240118 | 145200 | 104638075920 | 7040 | 7050 | 7060 | 7030 | 33378 |
| 276 | 20240118 | 145100 | 104403010280 | 7040 | 7070 | 7080 | 7030 | 115887 |
| 277 | 20240118 | 145000 | 103584979120 | 7060 | 7000 | 7080 | 6980 | 175511 |
| 278 | 20240118 | 144900 | 102347854190 | 7000 | 6940 | 7060 | 6930 | 172276 |
| 279 | 20240118 | 144800 | 101141579400 | 6930 | 6940 | 6950 | 6930 | 10585 |
| 280 | 20240118 | 144700 | 101068136460 | 6930 | 6940 | 6960 | 6920 | 25949 |
| 281 | 20240118 | 144600 | 100888051840 | 6930 | 6910 | 6940 | 6900 | 29621 |
| 282 | 20240118 | 144500 | 100682899680 | 6910 | 6910 | 6920 | 6900 | 9881 |
| 283 | 20240118 | 144400 | 100614577890 | 6900 | 6910 | 6910 | 6900 | 4372 |
| 284 | 20240118 | 144300 | 100584387850 | 6910 | 6910 | 6910 | 6890 | 17245 |
| 285 | 20240118 | 144200 | 100465364700 | 6900 | 6920 | 6920 | 6900 | 8662 |
| 286 | 20240118 | 144100 | 100405495230 | 6910 | 6920 | 6920 | 6900 | 8286 |
| 287 | 20240118 | 144000 | 100348193880 | 6920 | 6920 | 6940 | 6920 | 11123 |
| 288 | 20240118 | 143900 | 100271142470 | 6920 | 6920 | 6930 | 6910 | 9076 |
| 289 | 20240118 | 143800 | 100208342100 | 6920 | 6890 | 6930 | 6880 | 63890 |
| 290 | 20240118 | 143700 | 99767578510 | 6880 | 6890 | 6890 | 6870 | 9580 |
| 291 | 20240118 | 143600 | 99701614840 | 6890 | 6860 | 6890 | 6850 | 24503 |
| 292 | 20240118 | 143500 | 99533356660 | 6860 | 6910 | 6910 | 6860 | 10509 |
| 293 | 20240118 | 143400 | 99461073320 | 6910 | 6910 | 6920 | 6900 | 3640 |
| 294 | 20240118 | 143300 | 99435926900 | 6890 | 6920 | 6920 | 6890 | 8443 |
| 295 | 20240118 | 143200 | 99377609100 | 6920 | 6880 | 6940 | 6880 | 48685 |
| 296 | 20240118 | 143100 | 99041004990 | 6880 | 6860 | 6880 | 6850 | 4279 |
| 297 | 20240118 | 143000 | 99011598080 | 6870 | 6850 | 6870 | 6830 | 12335 |
| 298 | 20240118 | 142900 | 98927103790 | 6860 | 6810 | 6910 | 6800 | 36240 |
| 299 | 20240118 | 142800 | 98678355880 | 6790 | 6830 | 6840 | 6790 | 7214 |
| 300 | 20240118 | 142700 | 98629212890 | 6830 | 6810 | 6830 | 6790 | 22430 |
| 301 | 20240118 | 142600 | 98476514230 | 6810 | 6820 | 6830 | 6800 | 5932 |
| 302 | 20240118 | 142500 | 98436096740 | 6790 | 6840 | 6850 | 6790 | 21580 |
| 303 | 20240118 | 142400 | 98289066070 | 6840 | 6850 | 6850 | 6840 | 7396 |
| 304 | 20240118 | 142300 | 98238440770 | 6850 | 6830 | 6850 | 6830 | 9975 |
| 305 | 20240118 | 142200 | 98170235980 | 6840 | 6830 | 6840 | 6810 | 8356 |
| 306 | 20240118 | 142100 | 98113195600 | 6830 | 6840 | 6860 | 6830 | 12672 |
| 307 | 20240118 | 142000 | 98026499580 | 6840 | 6860 | 6870 | 6840 | 17001 |
| 308 | 20240118 | 141900 | 97910030810 | 6860 | 6860 | 6870 | 6850 | 13018 |
| 309 | 20240118 | 141800 | 97820761250 | 6860 | 6890 | 6890 | 6860 | 9416 |
| 310 | 20240118 | 141700 | 97756117180 | 6890 | 6890 | 6890 | 6880 | 7191 |
| 311 | 20240118 | 141600 | 97706596420 | 6890 | 6890 | 6900 | 6880 | 2230 |
| 312 | 20240118 | 141500 | 97691233880 | 6890 | 6870 | 6900 | 6870 | 8329 |
| 313 | 20240118 | 141400 | 97633898400 | 6880 | 6870 | 6880 | 6870 | 4383 |
| 314 | 20240118 | 141300 | 97603774520 | 6890 | 6910 | 6910 | 6880 | 7884 |
| 315 | 20240118 | 141200 | 97549447590 | 6910 | 6920 | 6920 | 6890 | 8849 |
| 316 | 20240118 | 141100 | 97488331650 | 6920 | 6890 | 6920 | 6880 | 9674 |
| 317 | 20240118 | 141000 | 97421572100 | 6900 | 6880 | 6900 | 6870 | 19906 |
| 318 | 20240118 | 140900 | 97284526890 | 6880 | 6870 | 6880 | 6860 | 8838 |
| 319 | 20240118 | 140800 | 97223752370 | 6870 | 6880 | 6890 | 6850 | 20237 |
| 320 | 20240118 | 140700 | 97084752530 | 6870 | 6850 | 6870 | 6850 | 8028 |
| 321 | 20240118 | 140600 | 97029675460 | 6850 | 6880 | 6880 | 6850 | 10589 |
| 322 | 20240118 | 140500 | 96956961850 | 6870 | 6860 | 6870 | 6840 | 12325 |
| 323 | 20240118 | 140400 | 96872396880 | 6860 | 6870 | 6870 | 6840 | 17963 |
| 324 | 20240118 | 140300 | 96749286810 | 6860 | 6870 | 6870 | 6850 | 12091 |
| 325 | 20240118 | 140200 | 96666334860 | 6860 | 6880 | 6890 | 6850 | 40904 |
| 326 | 20240118 | 140100 | 96385307010 | 6890 | 6870 | 6890 | 6860 | 21451 |
| 327 | 20240118 | 140000 | 96237901800 | 6870 | 6810 | 6890 | 6800 | 36973 |
| 328 | 20240118 | 135900 | 95984590330 | 6810 | 6800 | 6810 | 6780 | 20422 |
| 329 | 20240118 | 135800 | 95845732140 | 6800 | 6810 | 6810 | 6800 | 14527 |
| 330 | 20240118 | 135700 | 95746887780 | 6800 | 6730 | 6810 | 6720 | 32684 |
| 331 | 20240118 | 135600 | 95525908910 | 6730 | 6750 | 6760 | 6730 | 23914 |
| 332 | 20240118 | 135500 | 95364735910 | 6760 | 6780 | 6790 | 6750 | 25687 |
| 333 | 20240118 | 135400 | 95190847300 | 6790 | 6780 | 6810 | 6770 | 19260 |
| 334 | 20240118 | 135300 | 95060106020 | 6780 | 6760 | 6780 | 6750 | 15419 |
| 335 | 20240118 | 135200 | 94955779550 | 6760 | 6770 | 6770 | 6740 | 9257 |
| 336 | 20240118 | 135100 | 94893263800 | 6760 | 6760 | 6770 | 6730 | 30814 |
| 337 | 20240118 | 135000 | 94685507470 | 6770 | 6760 | 6770 | 6740 | 10086 |
| 338 | 20240118 | 134900 | 94617368860 | 6740 | 6740 | 6780 | 6730 | 17321 |
| 339 | 20240118 | 134800 | 94500343640 | 6750 | 6770 | 6780 | 6730 | 20839 |
| 340 | 20240118 | 134700 | 94359671020 | 6770 | 6750 | 6770 | 6720 | 61851 |
| 341 | 20240118 | 134600 | 93942687000 | 6750 | 6780 | 6780 | 6740 | 23050 |
| 342 | 20240118 | 134500 | 93786921780 | 6780 | 6770 | 6790 | 6770 | 16327 |
| 343 | 20240118 | 134400 | 93676219850 | 6770 | 6800 | 6800 | 6730 | 94761 |
| 344 | 20240118 | 134300 | 93036270500 | 6800 | 6780 | 6830 | 6780 | 53915 |
| 345 | 20240118 | 134200 | 92669243050 | 6780 | 6780 | 6800 | 6750 | 48931 |
| 346 | 20240118 | 134100 | 92338018180 | 6760 | 6790 | 6790 | 6760 | 39736 |
| 347 | 20240118 | 134000 | 92068784480 | 6790 | 6800 | 6810 | 6740 | 85694 |
| 348 | 20240118 | 133900 | 91488908760 | 6810 | 6830 | 6830 | 6800 | 18159 |
| 349 | 20240118 | 133800 | 91365252820 | 6830 | 6790 | 6840 | 6770 | 30418 |
| 350 | 20240118 | 133700 | 91158328200 | 6780 | 6790 | 6840 | 6770 | 98773 |
| 351 | 20240118 | 133600 | 90486301020 | 6790 | 6860 | 6870 | 6770 | 105864 |
| 352 | 20240118 | 133500 | 89763503140 | 6870 | 6950 | 6950 | 6860 | 173880 |
| 353 | 20240118 | 133400 | 88563013780 | 6950 | 6950 | 6960 | 6950 | 6237 |
| 354 | 20240118 | 133300 | 88519666470 | 6950 | 6950 | 6960 | 6940 | 13099 |
| 355 | 20240118 | 133200 | 88428626210 | 6950 | 6960 | 6960 | 6950 | 21377 |
| 356 | 20240118 | 133100 | 88280002830 | 6960 | 6960 | 6970 | 6950 | 5432 |
| 357 | 20240118 | 133000 | 88242225060 | 6960 | 6970 | 6980 | 6960 | 8518 |
| 358 | 20240118 | 132900 | 88182913370 | 6970 | 6980 | 6990 | 6960 | 10751 |
| 359 | 20240118 | 132800 | 88107919240 | 6990 | 6980 | 7000 | 6970 | 26228 |
| 360 | 20240118 | 132700 | 87924886340 | 6980 | 6950 | 6980 | 6950 | 19285 |
| 361 | 20240118 | 132600 | 87790653460 | 6940 | 6970 | 6970 | 6940 | 35853 |
| 362 | 20240118 | 132500 | 87541369540 | 6960 | 6960 | 6980 | 6950 | 6649 |
| 363 | 20240118 | 132400 | 87495081450 | 6960 | 6970 | 6980 | 6950 | 15597 |
| 364 | 20240118 | 132300 | 87386498040 | 6980 | 6980 | 6980 | 6960 | 7682 |
| 365 | 20240118 | 132200 | 87332953000 | 6970 | 6980 | 6980 | 6970 | 12892 |
| 366 | 20240118 | 132100 | 87243051030 | 6980 | 6980 | 6990 | 6970 | 13180 |
| 367 | 20240118 | 132000 | 87151063470 | 6980 | 6990 | 6990 | 6980 | 6508 |
| 368 | 20240118 | 131900 | 87105611400 | 6990 | 6970 | 6990 | 6970 | 7547 |
| 369 | 20240118 | 131800 | 87052913960 | 6970 | 6970 | 6990 | 6960 | 15961 |
| 370 | 20240118 | 131700 | 86941613590 | 6980 | 6970 | 6980 | 6960 | 16136 |
| 371 | 20240118 | 131600 | 86829213500 | 6970 | 6980 | 6980 | 6960 | 15089 |
| 372 | 20240118 | 131500 | 86724007490 | 6970 | 6980 | 6990 | 6960 | 40656 |
| 373 | 20240118 | 131400 | 86440678750 | 6980 | 7000 | 7000 | 6980 | 18367 |
| 374 | 20240118 | 131300 | 86312402460 | 6990 | 6990 | 7000 | 6980 | 9564 |
| 375 | 20240118 | 131200 | 86245553670 | 6990 | 6980 | 7000 | 6970 | 43236 |
| 376 | 20240118 | 131100 | 85943666140 | 6980 | 7020 | 7020 | 6980 | 55422 |
| 377 | 20240118 | 131000 | 85556078590 | 7010 | 7020 | 7030 | 7010 | 13762 |
| 378 | 20240118 | 130900 | 85459582360 | 7010 | 7020 | 7030 | 7010 | 13095 |
| 379 | 20240118 | 130800 | 85367694770 | 7030 | 7040 | 7040 | 7010 | 13734 |
| 380 | 20240118 | 130700 | 85271230510 | 7030 | 7010 | 7040 | 7010 | 9580 |
| 381 | 20240118 | 130600 | 85203967110 | 7010 | 7000 | 7020 | 7000 | 20133 |
| 382 | 20240118 | 130500 | 85062954790 | 7000 | 7020 | 7030 | 7000 | 14381 |
| 383 | 20240118 | 130400 | 84962112630 | 7030 | 7030 | 7040 | 7020 | 7993 |
| 384 | 20240118 | 130300 | 84905941320 | 7040 | 7060 | 7060 | 7020 | 14284 |
| 385 | 20240118 | 130200 | 84805455180 | 7050 | 7040 | 7060 | 7030 | 13635 |
| 386 | 20240118 | 130100 | 84709372350 | 7050 | 7020 | 7050 | 7020 | 18143 |
| 387 | 20240118 | 130000 | 84581816100 | 7020 | 7050 | 7050 | 7000 | 52086 |
| 388 | 20240118 | 125900 | 84216207550 | 7050 | 7020 | 7050 | 7010 | 9846 |
| 389 | 20240118 | 125800 | 84147034010 | 7010 | 7020 | 7020 | 7000 | 27493 |
| 390 | 20240118 | 125700 | 83954266160 | 7010 | 7000 | 7020 | 7000 | 16735 |
| 391 | 20240118 | 125600 | 83837016700 | 7010 | 7020 | 7020 | 7000 | 32509 |
| 392 | 20240118 | 125500 | 83609214110 | 7010 | 7040 | 7040 | 7010 | 25574 |
| 393 | 20240118 | 125400 | 83429663850 | 7040 | 7040 | 7040 | 7020 | 27002 |
| 394 | 20240118 | 125300 | 83239989960 | 7040 | 7050 | 7070 | 7030 | 31303 |
| 395 | 20240118 | 125200 | 83019593690 | 7060 | 7040 | 7070 | 7040 | 7473 |
| 396 | 20240118 | 125100 | 82966924050 | 7060 | 7040 | 7060 | 7040 | 30372 |
| 397 | 20240118 | 125000 | 82752894630 | 7040 | 7080 | 7080 | 7040 | 17903 |
| 398 | 20240118 | 124900 | 82626590790 | 7080 | 7060 | 7080 | 7050 | 9405 |
| 399 | 20240118 | 124800 | 82560136300 | 7060 | 7060 | 7080 | 7050 | 19127 |
| 400 | 20240118 | 124700 | 82425009870 | 7060 | 7050 | 7080 | 7040 | 22063 |
| 401 | 20240118 | 124600 | 82269274750 | 7050 | 7070 | 7090 | 7050 | 41862 |
| 402 | 20240118 | 124500 | 81973754920 | 7070 | 7110 | 7110 | 7060 | 47378 |
| 403 | 20240118 | 124400 | 81638285040 | 7120 | 7080 | 7120 | 7080 | 17536 |
| 404 | 20240118 | 124300 | 81513941960 | 7080 | 7120 | 7120 | 7080 | 32393 |
| 405 | 20240118 | 124200 | 81283801140 | 7120 | 7080 | 7120 | 7070 | 35330 |
| 406 | 20240118 | 124100 | 81033501000 | 7080 | 7130 | 7130 | 7080 | 58793 |
| 407 | 20240118 | 124000 | 80615847540 | 7130 | 7150 | 7160 | 7100 | 77928 |
| 408 | 20240118 | 123900 | 80060707840 | 7150 | 7180 | 7180 | 7140 | 72785 |
| 409 | 20240118 | 123800 | 79539512230 | 7180 | 7160 | 7180 | 7150 | 108643 |
| 410 | 20240118 | 123700 | 78760284620 | 7150 | 7150 | 7160 | 7140 | 40339 |
| 411 | 20240118 | 123600 | 78471654390 | 7150 | 7130 | 7160 | 7120 | 36100 |
| 412 | 20240118 | 123500 | 78213784400 | 7140 | 7170 | 7170 | 7130 | 73933 |
| 413 | 20240118 | 123400 | 77684768080 | 7170 | 7160 | 7170 | 7150 | 84824 |
| 414 | 20240118 | 123300 | 77077158930 | 7160 | 7120 | 7160 | 7120 | 170217 |
| 415 | 20240118 | 123200 | 75860520620 | 7120 | 7120 | 7130 | 7110 | 15536 |
| 416 | 20240118 | 123100 | 75749857120 | 7130 | 7140 | 7140 | 7110 | 29086 |
| 417 | 20240118 | 123000 | 75542633490 | 7130 | 7130 | 7140 | 7120 | 33723 |
| 418 | 20240118 | 122900 | 75302061180 | 7130 | 7130 | 7140 | 7110 | 28439 |
| 419 | 20240118 | 122800 | 75099447950 | 7130 | 7100 | 7140 | 7100 | 71167 |
| 420 | 20240118 | 122700 | 74592660780 | 7110 | 7140 | 7150 | 7100 | 85249 |
| 421 | 20240118 | 122600 | 73984745300 | 7140 | 7120 | 7150 | 7110 | 132108 |
| 422 | 20240118 | 122500 | 73042153680 | 7130 | 7110 | 7140 | 7100 | 121601 |
| 423 | 20240118 | 122400 | 72175287590 | 7110 | 7060 | 7120 | 7050 | 154030 |
| 424 | 20240118 | 122300 | 71081898040 | 7050 | 7070 | 7070 | 7050 | 10443 |
| 425 | 20240118 | 122200 | 71008142570 | 7060 | 7060 | 7080 | 7060 | 23355 |
| 426 | 20240118 | 122100 | 70843088040 | 7070 | 7060 | 7070 | 7050 | 19326 |
| 427 | 20240118 | 122000 | 70706523810 | 7060 | 7050 | 7060 | 7040 | 36194 |
| 428 | 20240118 | 121900 | 70451269020 | 7040 | 7050 | 7050 | 7030 | 5528 |
| 429 | 20240118 | 121800 | 70412332170 | 7050 | 7030 | 7050 | 7020 | 18807 |
| 430 | 20240118 | 121700 | 70280039380 | 7010 | 6990 | 7020 | 6970 | 22093 |
| 431 | 20240118 | 121600 | 70125525480 | 6980 | 7000 | 7010 | 6980 | 11410 |
| 432 | 20240118 | 121500 | 70045745090 | 7010 | 7030 | 7030 | 6990 | 13568 |
| 433 | 20240118 | 121400 | 69950655860 | 7030 | 7000 | 7030 | 6990 | 10639 |
| 434 | 20240118 | 121300 | 69876135870 | 7000 | 6980 | 7000 | 6980 | 10354 |
| 435 | 20240118 | 121200 | 69803781680 | 6980 | 6990 | 7000 | 6980 | 9155 |
| 436 | 20240118 | 121100 | 69739806500 | 6990 | 7060 | 7060 | 6990 | 36850 |
| 437 | 20240118 | 121000 | 69480722020 | 7070 | 7040 | 7070 | 7040 | 26117 |
| 438 | 20240118 | 120900 | 69296266990 | 7040 | 7070 | 7070 | 7030 | 17857 |
| 439 | 20240118 | 120800 | 69170366250 | 7060 | 7070 | 7070 | 7050 | 19954 |
| 440 | 20240118 | 120700 | 69029484470 | 7070 | 7030 | 7080 | 7020 | 45359 |
| 441 | 20240118 | 120600 | 68709394960 | 7030 | 7030 | 7040 | 7020 | 11910 |
| 442 | 20240118 | 120500 | 68625629690 | 7030 | 7030 | 7050 | 7000 | 35368 |
| 443 | 20240118 | 120400 | 68377208120 | 7030 | 7030 | 7060 | 7010 | 16583 |
| 444 | 20240118 | 120300 | 68260512200 | 7020 | 7060 | 7080 | 7020 | 42220 |
| 445 | 20240118 | 120200 | 67962380630 | 7060 | 7000 | 7060 | 6990 | 55156 |
| 446 | 20240118 | 120100 | 67574332090 | 6990 | 6990 | 7000 | 6980 | 9158 |
| 447 | 20240118 | 120000 | 67510301340 | 7000 | 6950 | 7000 | 6940 | 9990 |
| 448 | 20240118 | 115900 | 67440707810 | 6940 | 6940 | 6960 | 6930 | 8259 |
| 449 | 20240118 | 115800 | 67383343070 | 6940 | 6960 | 6970 | 6920 | 81740 |
| 450 | 20240118 | 115700 | 66815844220 | 6960 | 6970 | 6980 | 6950 | 16185 |
| 451 | 20240118 | 115600 | 66703150060 | 6970 | 6980 | 6990 | 6960 | 21562 |
| 452 | 20240118 | 115500 | 66552959300 | 6970 | 7010 | 7010 | 6970 | 22339 |
| 453 | 20240118 | 115400 | 66396976640 | 7000 | 7020 | 7030 | 7000 | 7839 |
| 454 | 20240118 | 115300 | 66342048940 | 7010 | 7010 | 7030 | 7010 | 12401 |
| 455 | 20240118 | 115200 | 66254958760 | 7020 | 6990 | 7020 | 6990 | 15480 |
| 456 | 20240118 | 115100 | 66146506650 | 7010 | 7000 | 7020 | 6990 | 18976 |
| 457 | 20240118 | 115000 | 66013644460 | 7000 | 6970 | 7000 | 6960 | 10987 |
| 458 | 20240118 | 114900 | 65936984720 | 6970 | 6990 | 6990 | 6960 | 29657 |
| 459 | 20240118 | 114800 | 65730114200 | 7000 | 7050 | 7050 | 6980 | 45394 |
| 460 | 20240118 | 114700 | 65411845940 | 7030 | 7080 | 7080 | 7020 | 16589 |
| 461 | 20240118 | 114600 | 65294904780 | 7070 | 7030 | 7080 | 7020 | 25796 |
| 462 | 20240118 | 114500 | 65112945240 | 7030 | 7020 | 7040 | 7020 | 11356 |
| 463 | 20240118 | 114400 | 65033133560 | 7030 | 7030 | 7040 | 7020 | 11104 |
| 464 | 20240118 | 114300 | 64955106480 | 7040 | 7050 | 7060 | 7010 | 41915 |
| 465 | 20240118 | 114200 | 64659905660 | 7060 | 7070 | 7080 | 7050 | 27103 |
| 466 | 20240118 | 114100 | 64468456770 | 7070 | 7060 | 7080 | 7060 | 19192 |
| 467 | 20240118 | 114000 | 64332785320 | 7060 | 7090 | 7100 | 7060 | 43358 |
| 468 | 20240118 | 113900 | 64026007570 | 7100 | 7120 | 7120 | 7090 | 79066 |
| 469 | 20240118 | 113800 | 63464449530 | 7120 | 7040 | 7120 | 7030 | 106028 |
| 470 | 20240118 | 113700 | 62712856290 | 7040 | 7030 | 7070 | 7030 | 47824 |
| 471 | 20240118 | 113600 | 62375802600 | 7040 | 6990 | 7050 | 6980 | 71709 |
| 472 | 20240118 | 113500 | 61871572760 | 6990 | 7010 | 7020 | 6980 | 47657 |
| 473 | 20240118 | 113400 | 61538200540 | 7020 | 6950 | 7030 | 6950 | 28837 |
| 474 | 20240118 | 113300 | 61336543420 | 6960 | 6940 | 6960 | 6940 | 26969 |
| 475 | 20240118 | 113200 | 61149207200 | 6950 | 6950 | 6960 | 6920 | 19219 |
| 476 | 20240118 | 113100 | 61015912030 | 6940 | 6970 | 6970 | 6920 | 32233 |
| 477 | 20240118 | 113000 | 60792317060 | 6970 | 6950 | 6970 | 6920 | 53198 |
| 478 | 20240118 | 112900 | 60423486840 | 6960 | 6960 | 6970 | 6930 | 30695 |
| 479 | 20240118 | 112800 | 60210361320 | 6940 | 6960 | 6970 | 6930 | 57122 |
| 480 | 20240118 | 112700 | 59813451600 | 6970 | 7010 | 7010 | 6960 | 55884 |
| 481 | 20240118 | 112600 | 59423339450 | 7010 | 7010 | 7020 | 7000 | 20620 |
| 482 | 20240118 | 112500 | 59278721730 | 7000 | 6980 | 7020 | 6950 | 25991 |
| 483 | 20240118 | 112400 | 59097250560 | 6970 | 7010 | 7020 | 6950 | 112749 |
| 484 | 20240118 | 112300 | 58310119990 | 7010 | 7050 | 7050 | 7010 | 40294 |
| 485 | 20240118 | 112200 | 58027109540 | 7050 | 7050 | 7050 | 7030 | 13330 |
| 486 | 20240118 | 112100 | 57933246840 | 7050 | 7040 | 7060 | 7030 | 13879 |
| 487 | 20240118 | 112000 | 57835448330 | 7040 | 7040 | 7050 | 7030 | 20924 |
| 488 | 20240118 | 111900 | 57688154330 | 7050 | 7040 | 7050 | 7030 | 16324 |
| 489 | 20240118 | 111800 | 57573253210 | 7040 | 7030 | 7050 | 7030 | 11153 |
| 490 | 20240118 | 111700 | 57494757780 | 7050 | 7030 | 7050 | 7010 | 41022 |
| 491 | 20240118 | 111600 | 57206556610 | 7030 | 7030 | 7060 | 7030 | 23061 |
| 492 | 20240118 | 111500 | 57044243800 | 7040 | 7080 | 7080 | 7030 | 23106 |
| 493 | 20240118 | 111400 | 56881193850 | 7070 | 7070 | 7090 | 7060 | 22705 |
| 494 | 20240118 | 111300 | 56720517110 | 7070 | 7030 | 7070 | 7030 | 22423 |
| 495 | 20240118 | 111200 | 56562391910 | 7030 | 7020 | 7070 | 7000 | 86439 |
| 496 | 20240118 | 111100 | 55955887900 | 7030 | 7080 | 7080 | 7030 | 75626 |
| 497 | 20240118 | 111000 | 55422637620 | 7070 | 7060 | 7090 | 7050 | 58420 |
| 498 | 20240118 | 110900 | 55009669770 | 7070 | 7080 | 7090 | 7060 | 40139 |
| 499 | 20240118 | 110800 | 54725705160 | 7070 | 7120 | 7120 | 7070 | 52116 |
| 500 | 20240118 | 110700 | 54355567190 | 7110 | 7120 | 7130 | 7110 | 25888 |
| 501 | 20240118 | 110600 | 54171330690 | 7110 | 7080 | 7130 | 7060 | 46254 |
| 502 | 20240118 | 110500 | 53842685850 | 7060 | 7140 | 7150 | 7040 | 118335 |
| 503 | 20240118 | 110400 | 53002342840 | 7140 | 7160 | 7170 | 7130 | 87594 |
| 504 | 20240118 | 110300 | 52375989200 | 7150 | 7160 | 7170 | 7130 | 128881 |
| 505 | 20240118 | 110200 | 51453880580 | 7160 | 7160 | 7170 | 7110 | 179698 |
| 506 | 20240118 | 110100 | 50169333270 | 7170 | 7110 | 7170 | 7110 | 219347 |
| 507 | 20240118 | 110000 | 48602278370 | 7120 | 7100 | 7120 | 7090 | 59774 |
| 508 | 20240118 | 105900 | 48177263130 | 7080 | 7120 | 7120 | 7080 | 55323 |
| 509 | 20240118 | 105800 | 47784272020 | 7120 | 7090 | 7140 | 7070 | 137457 |
| 510 | 20240118 | 105700 | 46806467370 | 7080 | 7030 | 7100 | 6990 | 109358 |
| 511 | 20240118 | 105600 | 46033941810 | 7030 | 6980 | 7050 | 6970 | 60328 |
| 512 | 20240118 | 105500 | 45611868100 | 6990 | 6980 | 7010 | 6970 | 55261 |
| 513 | 20240118 | 105400 | 45225459150 | 6980 | 7000 | 7010 | 6920 | 176349 |
| 514 | 20240118 | 105300 | 43997045330 | 7000 | 7070 | 7070 | 7000 | 111904 |
| 515 | 20240118 | 105200 | 43210576110 | 7070 | 7050 | 7070 | 7030 | 44361 |
| 516 | 20240118 | 105100 | 42897820020 | 7040 | 7070 | 7100 | 7040 | 86690 |
| 517 | 20240118 | 105000 | 42285338930 | 7080 | 7120 | 7130 | 7070 | 80184 |
| 518 | 20240118 | 104900 | 41717148650 | 7120 | 7110 | 7130 | 7070 | 73818 |
| 519 | 20240118 | 104800 | 41193682810 | 7110 | 7140 | 7150 | 7100 | 68375 |
| 520 | 20240118 | 104700 | 40706794120 | 7150 | 7120 | 7180 | 7120 | 199114 |
| 521 | 20240118 | 104600 | 39281286690 | 7130 | 7090 | 7140 | 7080 | 67610 |
| 522 | 20240118 | 104500 | 38800382250 | 7100 | 7100 | 7110 | 7030 | 149233 |
| 523 | 20240118 | 104400 | 37745957140 | 7110 | 7120 | 7130 | 7100 | 82775 |
| 524 | 20240118 | 104300 | 37156960790 | 7120 | 7170 | 7170 | 7100 | 115614 |
| 525 | 20240118 | 104200 | 36332022660 | 7160 | 7110 | 7170 | 7100 | 120863 |
| 526 | 20240118 | 104100 | 35467633900 | 7110 | 7090 | 7110 | 7080 | 79254 |
| 527 | 20240118 | 104000 | 34905575600 | 7100 | 7160 | 7170 | 7090 | 157614 |
| 528 | 20240118 | 103900 | 33780779770 | 7170 | 7100 | 7180 | 7080 | 242370 |
| 529 | 20240118 | 103800 | 32047293870 | 7100 | 7090 | 7100 | 7030 | 156099 |
| 530 | 20240118 | 103700 | 30944927920 | 7080 | 7170 | 7170 | 7050 | 250303 |
| 531 | 20240118 | 103600 | 29163023700 | 7170 | 7100 | 7170 | 7100 | 264883 |
| 532 | 20240118 | 103500 | 27270790340 | 7100 | 7130 | 7160 | 7100 | 252809 |
| 533 | 20240118 | 103400 | 25469299540 | 7120 | 7030 | 7130 | 7020 | 270321 |
| 534 | 20240118 | 103300 | 23552452050 | 7020 | 6990 | 7130 | 6980 | 513894 |
| 535 | 20240118 | 103200 | 19916302100 | 6990 | 6950 | 7000 | 6930 | 205925 |
| 536 | 20240118 | 103100 | 18480659360 | 6950 | 6900 | 6950 | 6870 | 117616 |
| 537 | 20240118 | 103000 | 17667920500 | 6910 | 6830 | 6920 | 6830 | 141067 |
| 538 | 20240118 | 102900 | 16697875280 | 6840 | 6840 | 6840 | 6810 | 9887 |
| 539 | 20240118 | 102800 | 16630334390 | 6840 | 6800 | 6840 | 6800 | 22196 |
| 540 | 20240118 | 102700 | 16479077490 | 6800 | 6800 | 6820 | 6800 | 9589 |
| 541 | 20240118 | 102600 | 16413794320 | 6810 | 6800 | 6820 | 6800 | 9432 |
| 542 | 20240118 | 102500 | 16349561400 | 6800 | 6810 | 6820 | 6800 | 14083 |
| 543 | 20240118 | 102400 | 16253690210 | 6820 | 6820 | 6830 | 6800 | 10186 |
| 544 | 20240118 | 102300 | 16184355870 | 6830 | 6820 | 6830 | 6800 | 13460 |
| 545 | 20240118 | 102200 | 16092584400 | 6810 | 6830 | 6830 | 6790 | 10173 |
| 546 | 20240118 | 102100 | 16023249880 | 6830 | 6800 | 6830 | 6790 | 15659 |
| 547 | 20240118 | 102000 | 15916566950 | 6800 | 6790 | 6810 | 6790 | 5976 |
| 548 | 20240118 | 101900 | 15875957890 | 6790 | 6820 | 6820 | 6780 | 4932 |
| 549 | 20240118 | 101800 | 15842460380 | 6820 | 6770 | 6820 | 6760 | 18116 |
| 550 | 20240118 | 101700 | 15719381250 | 6770 | 6790 | 6790 | 6760 | 11841 |
| 551 | 20240118 | 101600 | 15639175370 | 6790 | 6810 | 6820 | 6790 | 14420 |
| 552 | 20240118 | 101500 | 15541127340 | 6810 | 6820 | 6830 | 6800 | 17961 |
| 553 | 20240118 | 101400 | 15418714280 | 6820 | 6820 | 6830 | 6800 | 15335 |
| 554 | 20240118 | 101300 | 15314194790 | 6820 | 6820 | 6830 | 6810 | 13538 |
| 555 | 20240118 | 101200 | 15221868480 | 6820 | 6800 | 6830 | 6790 | 12688 |
| 556 | 20240118 | 101100 | 15135439050 | 6790 | 6800 | 6800 | 6780 | 11932 |
| 557 | 20240118 | 101000 | 15054426800 | 6800 | 6740 | 6800 | 6740 | 16992 |
| 558 | 20240118 | 100900 | 14939381610 | 6730 | 6730 | 6760 | 6730 | 10721 |
| 559 | 20240118 | 100800 | 14867178320 | 6740 | 6760 | 6760 | 6730 | 8954 |
| 560 | 20240118 | 100700 | 14806771410 | 6760 | 6740 | 6760 | 6730 | 6618 |
| 561 | 20240118 | 100600 | 14762186230 | 6740 | 6750 | 6770 | 6730 | 9866 |
| 562 | 20240118 | 100500 | 14695675620 | 6750 | 6730 | 6770 | 6730 | 17313 |
| 563 | 20240118 | 100400 | 14578933910 | 6740 | 6780 | 6790 | 6730 | 26742 |
| 564 | 20240118 | 100300 | 14398227220 | 6770 | 6830 | 6840 | 6760 | 49449 |
| 565 | 20240118 | 100200 | 14061818360 | 6840 | 6780 | 6840 | 6770 | 29315 |
| 566 | 20240118 | 100100 | 13862214400 | 6780 | 6800 | 6810 | 6770 | 25348 |
| 567 | 20240118 | 100000 | 13690052320 | 6800 | 6770 | 6820 | 6770 | 45041 |
| 568 | 20240118 | 095900 | 13384140360 | 6770 | 6750 | 6770 | 6740 | 16527 |
| 569 | 20240118 | 095800 | 13272477950 | 6740 | 6740 | 6760 | 6730 | 13258 |
| 570 | 20240118 | 095700 | 13182984930 | 6730 | 6780 | 6790 | 6730 | 36080 |
| 571 | 20240118 | 095600 | 12938883260 | 6790 | 6760 | 6790 | 6740 | 41136 |
| 572 | 20240118 | 095500 | 12660394200 | 6750 | 6730 | 6770 | 6730 | 36044 |
| 573 | 20240118 | 095400 | 12416935690 | 6740 | 6690 | 6750 | 6690 | 29946 |
| 574 | 20240118 | 095300 | 12215758300 | 6710 | 6670 | 6710 | 6660 | 17287 |
| 575 | 20240118 | 095200 | 12100223610 | 6680 | 6710 | 6710 | 6670 | 10879 |
| 576 | 20240118 | 095100 | 12027451650 | 6710 | 6710 | 6710 | 6690 | 10277 |
| 577 | 20240118 | 095000 | 11958593130 | 6700 | 6670 | 6700 | 6660 | 15301 |
| 578 | 20240118 | 094900 | 11856290430 | 6670 | 6680 | 6690 | 6670 | 6621 |
| 579 | 20240118 | 094800 | 11812079590 | 6670 | 6670 | 6680 | 6650 | 14831 |
| 580 | 20240118 | 094700 | 11713242480 | 6680 | 6690 | 6700 | 6670 | 11304 |
| 581 | 20240118 | 094600 | 11637698110 | 6690 | 6680 | 6690 | 6680 | 6600 |
| 582 | 20240118 | 094500 | 11593573890 | 6680 | 6720 | 6720 | 6670 | 23757 |
| 583 | 20240118 | 094400 | 11434511160 | 6710 | 6710 | 6720 | 6690 | 9327 |
| 584 | 20240118 | 094300 | 11371967520 | 6710 | 6740 | 6740 | 6690 | 25748 |
| 585 | 20240118 | 094200 | 11198871440 | 6730 | 6690 | 6730 | 6660 | 20341 |
| 586 | 20240118 | 094100 | 11062787270 | 6690 | 6640 | 6690 | 6620 | 25948 |
| 587 | 20240118 | 094000 | 10890468170 | 6640 | 6720 | 6740 | 6630 | 29260 |
| 588 | 20240118 | 093900 | 10695039980 | 6720 | 6710 | 6770 | 6700 | 66784 |
| 589 | 20240118 | 093800 | 10245138480 | 6700 | 6670 | 6720 | 6660 | 55762 |
| 590 | 20240118 | 093700 | 9871848280 | 6670 | 6660 | 6670 | 6620 | 15332 |
| 591 | 20240118 | 093600 | 9769792520 | 6660 | 6600 | 6660 | 6600 | 15296 |
| 592 | 20240118 | 093500 | 9668159620 | 6600 | 6600 | 6610 | 6580 | 9580 |
| 593 | 20240118 | 093400 | 9604948860 | 6600 | 6630 | 6650 | 6600 | 22849 |
| 594 | 20240118 | 093300 | 9453632560 | 6630 | 6580 | 6630 | 6580 | 27286 |
| 595 | 20240118 | 093200 | 9273476110 | 6580 | 6580 | 6590 | 6560 | 10139 |
| 596 | 20240118 | 093100 | 9206809050 | 6570 | 6550 | 6580 | 6540 | 4753 |
| 597 | 20240118 | 093000 | 9175612420 | 6520 | 6530 | 6600 | 6520 | 31527 |
| 598 | 20240118 | 092900 | 8969243330 | 6530 | 6540 | 6540 | 6530 | 14121 |
| 599 | 20240118 | 092800 | 8876974910 | 6540 | 6550 | 6560 | 6530 | 10865 |
| 600 | 20240118 | 092700 | 8805881170 | 6550 | 6600 | 6610 | 6550 | 26558 |
| 601 | 20240118 | 092600 | 8630944920 | 6600 | 6580 | 6630 | 6580 | 18855 |
| 602 | 20240118 | 092500 | 8506205790 | 6590 | 6550 | 6610 | 6540 | 30831 |
| 603 | 20240118 | 092400 | 8303353670 | 6550 | 6520 | 6550 | 6520 | 10444 |
| 604 | 20240118 | 092300 | 8235104830 | 6520 | 6520 | 6550 | 6520 | 14066 |
| 605 | 20240118 | 092200 | 8143234060 | 6520 | 6470 | 6540 | 6460 | 15780 |
| 606 | 20240118 | 092100 | 8040520480 | 6470 | 6470 | 6480 | 6440 | 35921 |
| 607 | 20240118 | 092000 | 7808668400 | 6470 | 6500 | 6510 | 6460 | 23837 |
| 608 | 20240118 | 091900 | 7654068960 | 6510 | 6490 | 6510 | 6490 | 11408 |
| 609 | 20240118 | 091800 | 7580003030 | 6490 | 6480 | 6530 | 6460 | 14538 |
| 610 | 20240118 | 091700 | 7485709000 | 6490 | 6570 | 6570 | 6470 | 66897 |
| 611 | 20240118 | 091600 | 7049854250 | 6550 | 6540 | 6590 | 6540 | 32951 |
| 612 | 20240118 | 091500 | 6833531250 | 6540 | 6550 | 6560 | 6510 | 26024 |
| 613 | 20240118 | 091400 | 6663536830 | 6550 | 6500 | 6570 | 6500 | 20548 |
| 614 | 20240118 | 091300 | 6529189170 | 6500 | 6490 | 6510 | 6470 | 28310 |
| 615 | 20240118 | 091200 | 6345392300 | 6490 | 6460 | 6510 | 6450 | 26960 |
| 616 | 20240118 | 091100 | 6170964460 | 6470 | 6490 | 6510 | 6460 | 21650 |
| 617 | 20240118 | 091000 | 6030721280 | 6500 | 6490 | 6520 | 6450 | 33690 |
| 618 | 20240118 | 090900 | 5812171750 | 6480 | 6410 | 6500 | 6380 | 50144 |
| 619 | 20240118 | 090800 | 5489998200 | 6400 | 6440 | 6460 | 6400 | 44391 |
| 620 | 20240118 | 090700 | 5205031620 | 6450 | 6520 | 6520 | 6330 | 152250 |
| 621 | 20240118 | 090600 | 4228970720 | 6490 | 6520 | 6570 | 6490 | 71370 |
| 622 | 20240118 | 090500 | 3763382650 | 6510 | 6640 | 6640 | 6500 | 121898 |
| 623 | 20240118 | 090400 | 2965829260 | 6640 | 6670 | 6680 | 6570 | 64286 |
| 624 | 20240118 | 090300 | 2539875540 | 6680 | 6690 | 6700 | 6600 | 60069 |
| 625 | 20240118 | 090200 | 2140492140 | 6690 | 6740 | 6780 | 6690 | 63300 |
| 626 | 20240118 | 090100 | 1713826800 | 6730 | 6610 | 6760 | 6590 | 52114 |
| 627 | 20240118 | 090000 | 1364954460 | 6590 | 6640 | 6760 | 6560 | 204252 |