30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 20034 |
| 3 | 20240417 | 191400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240417 | 191300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240417 | 191200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240417 | 191100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240417 | 191000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240417 | 190900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240417 | 190800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240417 | 190700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240417 | 190600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240417 | 190500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240417 | 190400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240417 | 190300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240417 | 190200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240417 | 190100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240417 | 190000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240417 | 185900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240417 | 185800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240417 | 185700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240417 | 185600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240417 | 185500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240417 | 185400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240417 | 185300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240417 | 185200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240417 | 185100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240417 | 185000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240417 | 184900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240417 | 184800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240417 | 184700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240417 | 184600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240417 | 184500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 20034 |
| 33 | 20240417 | 184400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240417 | 184300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240417 | 184200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240417 | 184100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240417 | 184000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240417 | 183900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240417 | 183800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240417 | 183700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240417 | 183600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240417 | 183500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240417 | 183400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240417 | 183300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240417 | 183200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240417 | 183100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240417 | 183000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240417 | 182900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240417 | 182800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240417 | 182700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240417 | 182600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240417 | 182500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240417 | 182400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240417 | 182300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240417 | 182200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240417 | 182100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240417 | 182000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240417 | 181900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240417 | 181800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240417 | 181700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240417 | 181600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240417 | 181500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 20034 |
| 63 | 20240417 | 181400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240417 | 181300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240417 | 181200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240417 | 181100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240417 | 181000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240417 | 180900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240417 | 180800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240417 | 180700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240417 | 180600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240417 | 180500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240417 | 180400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240417 | 180300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240417 | 180200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240417 | 180100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240417 | 180000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240417 | 175900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240417 | 175800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240417 | 175700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240417 | 175600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240417 | 175500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240417 | 175400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240417 | 175300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240417 | 175200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240417 | 175100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240417 | 175000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240417 | 174900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240417 | 174800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240417 | 174700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240417 | 174600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240417 | 174500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 20034 |
| 93 | 20240417 | 174400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240417 | 174300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240417 | 174200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240417 | 174100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240417 | 174000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240417 | 173900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240417 | 173800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240417 | 173700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240417 | 173600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240417 | 173500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240417 | 173400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240417 | 173300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240417 | 173200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240417 | 173100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240417 | 173000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240417 | 172900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240417 | 172800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240417 | 172700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240417 | 172600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240417 | 172500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240417 | 172400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240417 | 172300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240417 | 172200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240417 | 172100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240417 | 172000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240417 | 171900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240417 | 171800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240417 | 171700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240417 | 171600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240417 | 171500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 20034 |
| 123 | 20240417 | 171400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240417 | 171300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240417 | 171200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240417 | 171100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240417 | 171000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240417 | 170900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240417 | 170800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240417 | 170700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240417 | 170600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240417 | 170500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240417 | 170400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240417 | 170300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240417 | 170200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240417 | 170100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240417 | 170000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240417 | 165900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240417 | 165800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240417 | 165700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240417 | 165600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240417 | 165500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240417 | 165400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240417 | 165300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240417 | 165200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240417 | 165100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240417 | 165000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240417 | 164900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240417 | 164800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240417 | 164700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240417 | 164600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240417 | 164500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 20034 |
| 153 | 20240417 | 164400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240417 | 164300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240417 | 164200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240417 | 164100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240417 | 164000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240417 | 163900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240417 | 163800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240417 | 163700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240417 | 163600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240417 | 163500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240417 | 163400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240417 | 163300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240417 | 163200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240417 | 163100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240417 | 163000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240417 | 162900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240417 | 162800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240417 | 162700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240417 | 162600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240417 | 162500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240417 | 162400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240417 | 162300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240417 | 162200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240417 | 162100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240417 | 162000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240417 | 161900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240417 | 161800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240417 | 161700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240417 | 161600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240417 | 161500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 20034 |
| 183 | 20240417 | 161400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240417 | 161300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240417 | 161200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240417 | 161100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240417 | 161000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240417 | 160900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240417 | 160800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240417 | 160700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240417 | 160600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240417 | 160500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240417 | 160400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240417 | 160300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240417 | 160200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240417 | 160100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240417 | 160000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240417 | 155900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240417 | 155800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240417 | 155700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240417 | 155600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240417 | 155500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240417 | 155400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240417 | 155300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240417 | 155200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240417 | 155100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240417 | 155000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240417 | 154900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240417 | 154800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240417 | 154700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240417 | 154600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240417 | 154500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 20034 |
| 213 | 20240417 | 154400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240417 | 154300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240417 | 154200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240417 | 154100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240417 | 154000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240417 | 153900 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240417 | 153800 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240417 | 153700 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240417 | 153600 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240417 | 153500 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240417 | 153400 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240417 | 153300 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240417 | 153200 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240417 | 153100 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240417 | 153000 | 6086636460 | 6280 | 6280 | 6280 | 6280 | 20034 |
| 228 | 20240417 | 152900 | 5960822940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240417 | 152800 | 5960822940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240417 | 152700 | 5960822940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240417 | 152600 | 5960822940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240417 | 152500 | 5960822940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240417 | 152400 | 5960822940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240417 | 152300 | 5960822940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240417 | 152200 | 5960822940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240417 | 152100 | 5960822940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240417 | 152000 | 5960822940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240417 | 151900 | 5960822940 | 6300 | 6300 | 6320 | 6300 | 3532 |
| 239 | 20240417 | 151800 | 5938558400 | 6330 | 6320 | 6330 | 6300 | 3087 |
| 240 | 20240417 | 151700 | 5919051350 | 6320 | 6300 | 6320 | 6300 | 2030 |
| 241 | 20240417 | 151600 | 5906252690 | 6300 | 6300 | 6300 | 6290 | 3164 |
| 242 | 20240417 | 151500 | 5886343590 | 6290 | 6290 | 6300 | 6280 | 1952 |
| 243 | 20240417 | 151400 | 5874071670 | 6300 | 6310 | 6310 | 6280 | 6746 |
| 244 | 20240417 | 151300 | 5831607370 | 6310 | 6310 | 6310 | 6290 | 2906 |
| 245 | 20240417 | 151200 | 5813313740 | 6310 | 6350 | 6350 | 6310 | 5411 |
| 246 | 20240417 | 151100 | 5779096930 | 6340 | 6320 | 6350 | 6320 | 7634 |
| 247 | 20240417 | 151000 | 5730759530 | 6320 | 6310 | 6320 | 6290 | 13742 |
| 248 | 20240417 | 150900 | 5644138000 | 6300 | 6310 | 6320 | 6300 | 3181 |
| 249 | 20240417 | 150800 | 5624068810 | 6310 | 6310 | 6320 | 6310 | 234 |
| 250 | 20240417 | 150700 | 5622592260 | 6320 | 6310 | 6320 | 6300 | 1598 |
| 251 | 20240417 | 150600 | 5612508950 | 6320 | 6320 | 6320 | 6310 | 3687 |
| 252 | 20240417 | 150500 | 5589243830 | 6320 | 6330 | 6330 | 6310 | 4066 |
| 253 | 20240417 | 150400 | 5563548080 | 6320 | 6320 | 6330 | 6320 | 3781 |
| 254 | 20240417 | 150300 | 5539639610 | 6320 | 6330 | 6330 | 6310 | 10314 |
| 255 | 20240417 | 150200 | 5474453600 | 6340 | 6330 | 6340 | 6330 | 526 |
| 256 | 20240417 | 150100 | 5471123070 | 6340 | 6340 | 6340 | 6330 | 520 |
| 257 | 20240417 | 150000 | 5467826640 | 6340 | 6320 | 6340 | 6320 | 1136 |
| 258 | 20240417 | 145900 | 5460645880 | 6330 | 6320 | 6340 | 6320 | 2945 |
| 259 | 20240417 | 145800 | 5442021040 | 6320 | 6330 | 6330 | 6320 | 236 |
| 260 | 20240417 | 145700 | 5440529500 | 6320 | 6340 | 6340 | 6320 | 3471 |
| 261 | 20240417 | 145600 | 5418589070 | 6320 | 6340 | 6350 | 6320 | 5234 |
| 262 | 20240417 | 145500 | 5385458490 | 6350 | 6340 | 6350 | 6340 | 1754 |
| 263 | 20240417 | 145400 | 5374338080 | 6350 | 6350 | 6350 | 6340 | 478 |
| 264 | 20240417 | 145300 | 5371307540 | 6350 | 6350 | 6360 | 6350 | 2806 |
| 265 | 20240417 | 145200 | 5353481490 | 6360 | 6360 | 6360 | 6350 | 1132 |
| 266 | 20240417 | 145100 | 5346293160 | 6360 | 6350 | 6360 | 6350 | 2099 |
| 267 | 20240417 | 145000 | 5332959860 | 6350 | 6350 | 6350 | 6340 | 768 |
| 268 | 20240417 | 144900 | 5328086160 | 6350 | 6350 | 6350 | 6340 | 1940 |
| 269 | 20240417 | 144800 | 5315768140 | 6350 | 6360 | 6360 | 6340 | 1341 |
| 270 | 20240417 | 144700 | 5307242580 | 6360 | 6330 | 6360 | 6330 | 7258 |
| 271 | 20240417 | 144600 | 5261254070 | 6350 | 6330 | 6350 | 6330 | 193 |
| 272 | 20240417 | 144500 | 5260032070 | 6330 | 6340 | 6340 | 6330 | 5300 |
| 273 | 20240417 | 144400 | 5226440570 | 6350 | 6350 | 6350 | 6340 | 910 |
| 274 | 20240417 | 144300 | 5220662120 | 6350 | 6360 | 6360 | 6350 | 1751 |
| 275 | 20240417 | 144200 | 5209541720 | 6360 | 6360 | 6360 | 6350 | 1410 |
| 276 | 20240417 | 144100 | 5200586500 | 6370 | 6360 | 6370 | 6360 | 1846 |
| 277 | 20240417 | 144000 | 5188845900 | 6370 | 6360 | 6370 | 6360 | 131 |
| 278 | 20240417 | 143900 | 5188011930 | 6370 | 6380 | 6380 | 6370 | 1695 |
| 279 | 20240417 | 143800 | 5177214640 | 6380 | 6380 | 6380 | 6370 | 72 |
| 280 | 20240417 | 143700 | 5176755480 | 6380 | 6360 | 6380 | 6350 | 628 |
| 281 | 20240417 | 143600 | 5172759180 | 6360 | 6380 | 6390 | 6360 | 4413 |
| 282 | 20240417 | 143500 | 5144687760 | 6360 | 6390 | 6400 | 6360 | 5376 |
| 283 | 20240417 | 143400 | 5110388620 | 6400 | 6390 | 6400 | 6390 | 2476 |
| 284 | 20240417 | 143300 | 5094556890 | 6400 | 6400 | 6400 | 6390 | 1462 |
| 285 | 20240417 | 143200 | 5085207660 | 6400 | 6410 | 6410 | 6400 | 4862 |
| 286 | 20240417 | 143100 | 5054081730 | 6410 | 6390 | 6410 | 6380 | 16886 |
| 287 | 20240417 | 143000 | 4946045720 | 6400 | 6400 | 6400 | 6390 | 4174 |
| 288 | 20240417 | 142900 | 4919362010 | 6400 | 6370 | 6400 | 6350 | 13660 |
| 289 | 20240417 | 142800 | 4832189500 | 6360 | 6370 | 6370 | 6360 | 1523 |
| 290 | 20240417 | 142700 | 4822497850 | 6370 | 6370 | 6370 | 6360 | 46 |
| 291 | 20240417 | 142600 | 4822204840 | 6370 | 6370 | 6370 | 6360 | 492 |
| 292 | 20240417 | 142500 | 4819074460 | 6370 | 6360 | 6370 | 6360 | 803 |
| 293 | 20240417 | 142400 | 4813967320 | 6360 | 6360 | 6360 | 6350 | 1278 |
| 294 | 20240417 | 142300 | 4805851240 | 6350 | 6350 | 6350 | 6340 | 3374 |
| 295 | 20240417 | 142200 | 4784426390 | 6370 | 6340 | 6370 | 6340 | 569 |
| 296 | 20240417 | 142100 | 4780818360 | 6370 | 6330 | 6370 | 6330 | 12555 |
| 297 | 20240417 | 142000 | 4701102160 | 6330 | 6330 | 6340 | 6330 | 185 |
| 298 | 20240417 | 141900 | 4699930950 | 6340 | 6330 | 6350 | 6330 | 403 |
| 299 | 20240417 | 141800 | 4697377220 | 6350 | 6330 | 6350 | 6330 | 2135 |
| 300 | 20240417 | 141700 | 4683862600 | 6330 | 6340 | 6350 | 6330 | 1332 |
| 301 | 20240417 | 141600 | 4675421400 | 6350 | 6340 | 6350 | 6340 | 201 |
| 302 | 20240417 | 141500 | 4674146050 | 6350 | 6340 | 6350 | 6340 | 106 |
| 303 | 20240417 | 141400 | 4673473500 | 6350 | 6350 | 6350 | 6350 | 55 |
| 304 | 20240417 | 141300 | 4673124250 | 6350 | 6350 | 6360 | 6350 | 401 |
| 305 | 20240417 | 141200 | 4670577860 | 6360 | 6340 | 6360 | 6340 | 4422 |
| 306 | 20240417 | 141100 | 4642516950 | 6340 | 6330 | 6340 | 6330 | 1902 |
| 307 | 20240417 | 141000 | 4630462630 | 6330 | 6340 | 6340 | 6330 | 3292 |
| 308 | 20240417 | 140900 | 4609602730 | 6330 | 6340 | 6340 | 6330 | 5948 |
| 309 | 20240417 | 140800 | 4571940580 | 6350 | 6350 | 6350 | 6340 | 251 |
| 310 | 20240417 | 140700 | 4570349170 | 6350 | 6350 | 6350 | 6340 | 1655 |
| 311 | 20240417 | 140600 | 4559844930 | 6360 | 6360 | 6360 | 6350 | 1119 |
| 312 | 20240417 | 140500 | 4552734760 | 6350 | 6350 | 6360 | 6350 | 1260 |
| 313 | 20240417 | 140400 | 4544733740 | 6360 | 6360 | 6360 | 6360 | 35 |
| 314 | 20240417 | 140300 | 4544511140 | 6360 | 6370 | 6370 | 6350 | 720 |
| 315 | 20240417 | 140200 | 4539929540 | 6370 | 6380 | 6380 | 6370 | 4381 |
| 316 | 20240417 | 140100 | 4512013680 | 6370 | 6370 | 6370 | 6360 | 4334 |
| 317 | 20240417 | 140000 | 4484406110 | 6370 | 6360 | 6370 | 6360 | 409 |
| 318 | 20240417 | 135900 | 4481801780 | 6370 | 6360 | 6370 | 6360 | 1555 |
| 319 | 20240417 | 135800 | 4471911970 | 6360 | 6360 | 6360 | 6360 | 59 |
| 320 | 20240417 | 135700 | 4471536730 | 6360 | 6360 | 6360 | 6350 | 1624 |
| 321 | 20240417 | 135600 | 4461212160 | 6360 | 6360 | 6370 | 6360 | 979 |
| 322 | 20240417 | 135500 | 4454985710 | 6360 | 6360 | 6370 | 6360 | 2020 |
| 323 | 20240417 | 135400 | 4442138500 | 6360 | 6360 | 6370 | 6360 | 1712 |
| 324 | 20240417 | 135300 | 4431250130 | 6370 | 6370 | 6370 | 6360 | 184 |
| 325 | 20240417 | 135200 | 4430078150 | 6370 | 6370 | 6370 | 6370 | 1316 |
| 326 | 20240417 | 135100 | 4421695230 | 6370 | 6360 | 6370 | 6360 | 2303 |
| 327 | 20240417 | 135000 | 4407046100 | 6360 | 6340 | 6360 | 6340 | 3796 |
| 328 | 20240417 | 134900 | 4382952810 | 6340 | 6340 | 6340 | 6330 | 437 |
| 329 | 20240417 | 134800 | 4380184570 | 6340 | 6340 | 6340 | 6340 | 48 |
| 330 | 20240417 | 134700 | 4379880250 | 6340 | 6340 | 6340 | 6330 | 834 |
| 331 | 20240417 | 134600 | 4374592990 | 6350 | 6350 | 6350 | 6340 | 1781 |
| 332 | 20240417 | 134500 | 4363296840 | 6360 | 6350 | 6360 | 6350 | 1384 |
| 333 | 20240417 | 134400 | 4354508160 | 6360 | 6350 | 6360 | 6350 | 590 |
| 334 | 20240417 | 134300 | 4350757870 | 6360 | 6360 | 6360 | 6350 | 496 |
| 335 | 20240417 | 134200 | 4347604910 | 6360 | 6360 | 6370 | 6340 | 2432 |
| 336 | 20240417 | 134100 | 4332144080 | 6360 | 6320 | 6370 | 6320 | 19374 |
| 337 | 20240417 | 134000 | 4209132110 | 6320 | 6310 | 6330 | 6310 | 85 |
| 338 | 20240417 | 133900 | 4208595680 | 6330 | 6300 | 6330 | 6290 | 6506 |
| 339 | 20240417 | 133800 | 4167500880 | 6300 | 6290 | 6300 | 6290 | 145 |
| 340 | 20240417 | 133700 | 4166588820 | 6300 | 6300 | 6300 | 6300 | 1 |
| 341 | 20240417 | 133600 | 4166582520 | 6290 | 6300 | 6300 | 6290 | 27 |
| 342 | 20240417 | 133500 | 4166412670 | 6290 | 6280 | 6300 | 6280 | 535 |
| 343 | 20240417 | 133400 | 4163052370 | 6310 | 6310 | 6320 | 6290 | 3656 |
| 344 | 20240417 | 133300 | 4140039590 | 6320 | 6310 | 6320 | 6310 | 105 |
| 345 | 20240417 | 133200 | 4139377010 | 6320 | 6320 | 6320 | 6300 | 586 |
| 346 | 20240417 | 133100 | 4135679490 | 6320 | 6320 | 6320 | 6320 | 15 |
| 347 | 20240417 | 133000 | 4135584690 | 6320 | 6310 | 6320 | 6310 | 535 |
| 348 | 20240417 | 132900 | 4132208580 | 6320 | 6310 | 6320 | 6310 | 1592 |
| 349 | 20240417 | 132800 | 4122157130 | 6310 | 6310 | 6320 | 6310 | 1948 |
| 350 | 20240417 | 132700 | 4109856310 | 6310 | 6310 | 6310 | 6310 | 478 |
| 351 | 20240417 | 132600 | 4106840130 | 6310 | 6310 | 6310 | 6300 | 223 |
| 352 | 20240417 | 132500 | 4105434230 | 6310 | 6300 | 6310 | 6300 | 63 |
| 353 | 20240417 | 132400 | 4105037220 | 6310 | 6310 | 6310 | 6310 | 32 |
| 354 | 20240417 | 132300 | 4104835300 | 6310 | 6290 | 6310 | 6290 | 75 |
| 355 | 20240417 | 132200 | 4104363530 | 6310 | 6290 | 6310 | 6290 | 60 |
| 356 | 20240417 | 132100 | 4103985090 | 6310 | 6310 | 6310 | 6300 | 91 |
| 357 | 20240417 | 132000 | 4103411280 | 6310 | 6310 | 6310 | 6290 | 2134 |
| 358 | 20240417 | 131900 | 4089986340 | 6310 | 6310 | 6310 | 6310 | 249 |
| 359 | 20240417 | 131800 | 4088415150 | 6300 | 6280 | 6300 | 6280 | 5655 |
| 360 | 20240417 | 131700 | 4052828920 | 6270 | 6290 | 6290 | 6270 | 3351 |
| 361 | 20240417 | 131600 | 4031754150 | 6270 | 6290 | 6290 | 6270 | 1830 |
| 362 | 20240417 | 131500 | 4020267810 | 6280 | 6280 | 6280 | 6280 | 1332 |
| 363 | 20240417 | 131400 | 4011902850 | 6280 | 6280 | 6280 | 6280 | 556 |
| 364 | 20240417 | 131300 | 4008411170 | 6280 | 6280 | 6290 | 6280 | 2762 |
| 365 | 20240417 | 131200 | 3991044470 | 6280 | 6280 | 6290 | 6280 | 2230 |
| 366 | 20240417 | 131100 | 3977037130 | 6280 | 6270 | 6280 | 6260 | 908 |
| 367 | 20240417 | 131000 | 3971351890 | 6270 | 6270 | 6270 | 6260 | 2152 |
| 368 | 20240417 | 130900 | 3957864100 | 6270 | 6280 | 6280 | 6270 | 1644 |
| 369 | 20240417 | 130800 | 3947545870 | 6280 | 6290 | 6290 | 6280 | 14 |
| 370 | 20240417 | 130700 | 3947457850 | 6290 | 6290 | 6290 | 6290 | 293 |
| 371 | 20240417 | 130600 | 3945614880 | 6290 | 6290 | 6290 | 6280 | 29 |
| 372 | 20240417 | 130500 | 3945432520 | 6290 | 6290 | 6290 | 6290 | 644 |
| 373 | 20240417 | 130400 | 3941381760 | 6290 | 6280 | 6290 | 6260 | 4181 |
| 374 | 20240417 | 130300 | 3915128550 | 6290 | 6290 | 6290 | 6280 | 27 |
| 375 | 20240417 | 130200 | 3914958970 | 6290 | 6280 | 6290 | 6280 | 105 |
| 376 | 20240417 | 130100 | 3914299020 | 6290 | 6280 | 6290 | 6280 | 198 |
| 377 | 20240417 | 130000 | 3913055570 | 6290 | 6290 | 6290 | 6290 | 4 |
| 378 | 20240417 | 125900 | 3913030410 | 6290 | 6290 | 6290 | 6280 | 58 |
| 379 | 20240417 | 125800 | 3912665600 | 6290 | 6290 | 6290 | 6290 | 8 |
| 380 | 20240417 | 125700 | 3912615280 | 6290 | 6290 | 6290 | 6270 | 374 |
| 381 | 20240417 | 125600 | 3910266420 | 6280 | 6280 | 6280 | 6280 | 274 |
| 382 | 20240417 | 125500 | 3908545700 | 6290 | 6290 | 6290 | 6290 | 30 |
| 383 | 20240417 | 125400 | 3908357000 | 6290 | 6280 | 6290 | 6270 | 6336 |
| 384 | 20240417 | 125300 | 3868610510 | 6280 | 6290 | 6290 | 6280 | 3053 |
| 385 | 20240417 | 125200 | 3849436520 | 6310 | 6310 | 6310 | 6310 | 0 |
| 386 | 20240417 | 125100 | 3849436520 | 6310 | 6300 | 6310 | 6300 | 18 |
| 387 | 20240417 | 125000 | 3849322960 | 6310 | 6280 | 6310 | 6280 | 1026 |
| 388 | 20240417 | 124900 | 3842879620 | 6280 | 6290 | 6290 | 6280 | 2895 |
| 389 | 20240417 | 124800 | 3824680350 | 6310 | 6300 | 6310 | 6300 | 2 |
| 390 | 20240417 | 124700 | 3824667740 | 6310 | 6310 | 6320 | 6300 | 2946 |
| 391 | 20240417 | 124600 | 3806105410 | 6310 | 6300 | 6310 | 6300 | 2331 |
| 392 | 20240417 | 124500 | 3791420090 | 6300 | 6300 | 6300 | 6300 | 101 |
| 393 | 20240417 | 124400 | 3790783790 | 6300 | 6300 | 6310 | 6300 | 106 |
| 394 | 20240417 | 124300 | 3790115980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 395 | 20240417 | 124200 | 3790115980 | 6320 | 6310 | 6320 | 6310 | 619 |
| 396 | 20240417 | 124100 | 3786209970 | 6310 | 6290 | 6310 | 6290 | 21 |
| 397 | 20240417 | 124000 | 3786077860 | 6310 | 6300 | 6310 | 6290 | 465 |
| 398 | 20240417 | 123900 | 3783148210 | 6300 | 6290 | 6300 | 6290 | 187 |
| 399 | 20240417 | 123800 | 3781970780 | 6300 | 6290 | 6300 | 6290 | 3 |
| 400 | 20240417 | 123700 | 3781951900 | 6300 | 6300 | 6300 | 6300 | 0 |
| 401 | 20240417 | 123600 | 3781951900 | 6300 | 6310 | 6310 | 6280 | 1840 |
| 402 | 20240417 | 123500 | 3770373710 | 6300 | 6300 | 6310 | 6300 | 91 |
| 403 | 20240417 | 123400 | 3769800100 | 6290 | 6320 | 6320 | 6290 | 115 |
| 404 | 20240417 | 123300 | 3769076430 | 6300 | 6320 | 6320 | 6300 | 1829 |
| 405 | 20240417 | 123200 | 3757553480 | 6320 | 6310 | 6320 | 6310 | 548 |
| 406 | 20240417 | 123100 | 3754095580 | 6310 | 6320 | 6320 | 6310 | 431 |
| 407 | 20240417 | 123000 | 3751372960 | 6320 | 6310 | 6320 | 6310 | 110 |
| 408 | 20240417 | 122900 | 3750677790 | 6320 | 6310 | 6320 | 6310 | 216 |
| 409 | 20240417 | 122800 | 3749314780 | 6320 | 6320 | 6320 | 6320 | 46 |
| 410 | 20240417 | 122700 | 3749024060 | 6320 | 6320 | 6320 | 6310 | 157 |
| 411 | 20240417 | 122600 | 3748032000 | 6320 | 6330 | 6330 | 6320 | 273 |
| 412 | 20240417 | 122500 | 3746305570 | 6330 | 6330 | 6330 | 6320 | 15 |
| 413 | 20240417 | 122400 | 3746210630 | 6330 | 6310 | 6330 | 6310 | 712 |
| 414 | 20240417 | 122300 | 3741704080 | 6310 | 6320 | 6320 | 6300 | 1106 |
| 415 | 20240417 | 122200 | 3734734630 | 6330 | 6330 | 6330 | 6320 | 1090 |
| 416 | 20240417 | 122100 | 3727840660 | 6330 | 6320 | 6330 | 6320 | 218 |
| 417 | 20240417 | 122000 | 3726461890 | 6320 | 6330 | 6330 | 6320 | 1147 |
| 418 | 20240417 | 121900 | 3719212170 | 6330 | 6330 | 6330 | 6330 | 252 |
| 419 | 20240417 | 121800 | 3717617010 | 6330 | 6320 | 6330 | 6320 | 1774 |
| 420 | 20240417 | 121700 | 3706405320 | 6320 | 6310 | 6320 | 6310 | 418 |
| 421 | 20240417 | 121600 | 3703764180 | 6310 | 6300 | 6320 | 6300 | 1587 |
| 422 | 20240417 | 121500 | 3693750130 | 6310 | 6310 | 6310 | 6300 | 17 |
| 423 | 20240417 | 121400 | 3693642960 | 6310 | 6310 | 6310 | 6310 | 2010 |
| 424 | 20240417 | 121300 | 3680959860 | 6300 | 6300 | 6300 | 6300 | 593 |
| 425 | 20240417 | 121200 | 3677223960 | 6290 | 6300 | 6300 | 6290 | 1154 |
| 426 | 20240417 | 121100 | 3669957300 | 6290 | 6300 | 6300 | 6290 | 132 |
| 427 | 20240417 | 121000 | 3669126750 | 6290 | 6300 | 6300 | 6290 | 103 |
| 428 | 20240417 | 120900 | 3668478850 | 6300 | 6280 | 6300 | 6280 | 702 |
| 429 | 20240417 | 120800 | 3664064750 | 6280 | 6290 | 6290 | 6280 | 106 |
| 430 | 20240417 | 120700 | 3663398070 | 6290 | 6290 | 6290 | 6290 | 175 |
| 431 | 20240417 | 120600 | 3662297320 | 6290 | 6290 | 6290 | 6290 | 63 |
| 432 | 20240417 | 120500 | 3661901050 | 6290 | 6290 | 6290 | 6290 | 117 |
| 433 | 20240417 | 120400 | 3661165120 | 6290 | 6280 | 6290 | 6270 | 339 |
| 434 | 20240417 | 120300 | 3659035430 | 6290 | 6280 | 6290 | 6270 | 526 |
| 435 | 20240417 | 120200 | 3655732140 | 6300 | 6290 | 6300 | 6290 | 190 |
| 436 | 20240417 | 120100 | 3654536790 | 6290 | 6290 | 6290 | 6280 | 671 |
| 437 | 20240417 | 120000 | 3650322860 | 6290 | 6290 | 6290 | 6290 | 165 |
| 438 | 20240417 | 115900 | 3649285010 | 6290 | 6290 | 6290 | 6290 | 653 |
| 439 | 20240417 | 115800 | 3645177640 | 6290 | 6290 | 6290 | 6290 | 113 |
| 440 | 20240417 | 115700 | 3644466870 | 6280 | 6290 | 6290 | 6280 | 6421 |
| 441 | 20240417 | 115600 | 3604126740 | 6290 | 6290 | 6310 | 6290 | 505 |
| 442 | 20240417 | 115500 | 3600950170 | 6300 | 6300 | 6300 | 6290 | 1248 |
| 443 | 20240417 | 115400 | 3593090270 | 6300 | 6300 | 6300 | 6300 | 1 |
| 444 | 20240417 | 115300 | 3593083970 | 6310 | 6310 | 6310 | 6290 | 287 |
| 445 | 20240417 | 115200 | 3591278340 | 6310 | 6290 | 6310 | 6290 | 11 |
| 446 | 20240417 | 115100 | 3591209130 | 6290 | 6310 | 6310 | 6290 | 2276 |
| 447 | 20240417 | 115000 | 3576871230 | 6310 | 6290 | 6310 | 6290 | 1019 |
| 448 | 20240417 | 114900 | 3570443130 | 6300 | 6290 | 6300 | 6290 | 175 |
| 449 | 20240417 | 114800 | 3569342350 | 6290 | 6290 | 6290 | 6290 | 543 |
| 450 | 20240417 | 114700 | 3565926880 | 6290 | 6290 | 6300 | 6290 | 798 |
| 451 | 20240417 | 114600 | 3560907440 | 6290 | 6290 | 6290 | 6280 | 620 |
| 452 | 20240417 | 114500 | 3557008170 | 6300 | 6310 | 6310 | 6300 | 53 |
| 453 | 20240417 | 114400 | 3556674260 | 6310 | 6310 | 6310 | 6300 | 102 |
| 454 | 20240417 | 114300 | 3556031640 | 6300 | 6300 | 6310 | 6300 | 639 |
| 455 | 20240417 | 114200 | 3552005330 | 6310 | 6300 | 6310 | 6300 | 222 |
| 456 | 20240417 | 114100 | 3550606710 | 6310 | 6300 | 6310 | 6300 | 500 |
| 457 | 20240417 | 114000 | 3547455710 | 6310 | 6300 | 6310 | 6300 | 158 |
| 458 | 20240417 | 113900 | 3546460110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 459 | 20240417 | 113800 | 3546460110 | 6310 | 6310 | 6310 | 6300 | 70 |
| 460 | 20240417 | 113700 | 3546018620 | 6300 | 6310 | 6310 | 6300 | 386 |
| 461 | 20240417 | 113600 | 3543586760 | 6310 | 6310 | 6310 | 6300 | 621 |
| 462 | 20240417 | 113500 | 3539674140 | 6310 | 6300 | 6310 | 6300 | 111 |
| 463 | 20240417 | 113400 | 3538974820 | 6300 | 6320 | 6320 | 6300 | 216 |
| 464 | 20240417 | 113300 | 3537613930 | 6300 | 6310 | 6310 | 6300 | 800 |
| 465 | 20240417 | 113200 | 3532573850 | 6300 | 6300 | 6310 | 6300 | 240 |
| 466 | 20240417 | 113100 | 3531061790 | 6300 | 6320 | 6320 | 6300 | 25 |
| 467 | 20240417 | 113000 | 3530904040 | 6300 | 6290 | 6300 | 6280 | 1470 |
| 468 | 20240417 | 112900 | 3521667220 | 6290 | 6300 | 6300 | 6290 | 867 |
| 469 | 20240417 | 112800 | 3516213780 | 6280 | 6290 | 6290 | 6280 | 1380 |
| 470 | 20240417 | 112700 | 3507536590 | 6290 | 6290 | 6290 | 6290 | 111 |
| 471 | 20240417 | 112600 | 3506838400 | 6290 | 6300 | 6300 | 6290 | 1053 |
| 472 | 20240417 | 112500 | 3500204520 | 6300 | 6310 | 6310 | 6300 | 1284 |
| 473 | 20240417 | 112400 | 3492115210 | 6310 | 6310 | 6320 | 6310 | 1868 |
| 474 | 20240417 | 112300 | 3480321840 | 6320 | 6320 | 6320 | 6310 | 336 |
| 475 | 20240417 | 112200 | 3478201540 | 6320 | 6320 | 6320 | 6310 | 422 |
| 476 | 20240417 | 112100 | 3475535500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 477 | 20240417 | 112000 | 3475535500 | 6330 | 6320 | 6330 | 6320 | 3 |
| 478 | 20240417 | 111900 | 3475516520 | 6330 | 6320 | 6330 | 6320 | 528 |
| 479 | 20240417 | 111800 | 3472176300 | 6320 | 6310 | 6330 | 6310 | 433 |
| 480 | 20240417 | 111700 | 3469439570 | 6320 | 6320 | 6320 | 6320 | 5 |
| 481 | 20240417 | 111600 | 3469407970 | 6320 | 6320 | 6320 | 6310 | 1084 |
| 482 | 20240417 | 111500 | 3462562980 | 6330 | 6320 | 6330 | 6320 | 52 |
| 483 | 20240417 | 111400 | 3462234250 | 6340 | 6340 | 6340 | 6340 | 60 |
| 484 | 20240417 | 111300 | 3461853850 | 6340 | 6340 | 6340 | 6340 | 922 |
| 485 | 20240417 | 111200 | 3456008370 | 6340 | 6330 | 6350 | 6330 | 268 |
| 486 | 20240417 | 111100 | 3454311710 | 6350 | 6340 | 6350 | 6330 | 1152 |
| 487 | 20240417 | 111000 | 3447008790 | 6340 | 6330 | 6340 | 6330 | 7 |
| 488 | 20240417 | 110900 | 3446964420 | 6340 | 6340 | 6340 | 6340 | 236 |
| 489 | 20240417 | 110800 | 3445468180 | 6340 | 6360 | 6360 | 6320 | 1234 |
| 490 | 20240417 | 110700 | 3437631670 | 6360 | 6340 | 6360 | 6330 | 5146 |
| 491 | 20240417 | 110600 | 3404947640 | 6340 | 6340 | 6350 | 6340 | 997 |
| 492 | 20240417 | 110500 | 3398626620 | 6340 | 6330 | 6340 | 6330 | 396 |
| 493 | 20240417 | 110400 | 3396118520 | 6330 | 6320 | 6330 | 6320 | 279 |
| 494 | 20240417 | 110300 | 3394355170 | 6320 | 6310 | 6320 | 6310 | 71 |
| 495 | 20240417 | 110200 | 3393907150 | 6320 | 6310 | 6320 | 6290 | 101 |
| 496 | 20240417 | 110100 | 3393271320 | 6320 | 6310 | 6320 | 6290 | 251 |
| 497 | 20240417 | 110000 | 3391692100 | 6290 | 6310 | 6310 | 6290 | 69 |
| 498 | 20240417 | 105900 | 3391257060 | 6310 | 6320 | 6320 | 6280 | 8363 |
| 499 | 20240417 | 105800 | 3338682360 | 6320 | 6330 | 6330 | 6320 | 373 |
| 500 | 20240417 | 105700 | 3336323600 | 6330 | 6330 | 6330 | 6330 | 3 |
| 501 | 20240417 | 105600 | 3336304610 | 6340 | 6340 | 6340 | 6320 | 440 |
| 502 | 20240417 | 105500 | 3333516860 | 6340 | 6330 | 6340 | 6330 | 2236 |
| 503 | 20240417 | 105400 | 3319342030 | 6340 | 6320 | 6340 | 6320 | 3399 |
| 504 | 20240417 | 105300 | 3297831650 | 6330 | 6300 | 6330 | 6300 | 3305 |
| 505 | 20240417 | 105200 | 3276959130 | 6300 | 6300 | 6310 | 6290 | 772 |
| 506 | 20240417 | 105100 | 3272096000 | 6300 | 6300 | 6300 | 6300 | 1085 |
| 507 | 20240417 | 105000 | 3265260500 | 6300 | 6280 | 6300 | 6280 | 1535 |
| 508 | 20240417 | 104900 | 3255607950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 509 | 20240417 | 104800 | 3255607950 | 6280 | 6250 | 6280 | 6250 | 871 |
| 510 | 20240417 | 104700 | 3250147240 | 6250 | 6270 | 6270 | 6250 | 4654 |
| 511 | 20240417 | 104600 | 3221014790 | 6280 | 6280 | 6280 | 6270 | 2134 |
| 512 | 20240417 | 104500 | 3207629470 | 6270 | 6260 | 6270 | 6250 | 1277 |
| 513 | 20240417 | 104400 | 3199627140 | 6260 | 6270 | 6270 | 6260 | 741 |
| 514 | 20240417 | 104300 | 3194988460 | 6270 | 6270 | 6280 | 6260 | 305 |
| 515 | 20240417 | 104200 | 3193078090 | 6260 | 6280 | 6280 | 6260 | 493 |
| 516 | 20240417 | 104100 | 3189988870 | 6290 | 6280 | 6290 | 6280 | 21 |
| 517 | 20240417 | 104000 | 3189856820 | 6290 | 6280 | 6290 | 6280 | 5 |
| 518 | 20240417 | 103900 | 3189825380 | 6290 | 6290 | 6290 | 6260 | 1615 |
| 519 | 20240417 | 103800 | 3179711870 | 6300 | 6260 | 6300 | 6260 | 1742 |
| 520 | 20240417 | 103700 | 3168783770 | 6260 | 6270 | 6270 | 6260 | 364 |
| 521 | 20240417 | 103600 | 3166504910 | 6280 | 6260 | 6280 | 6250 | 3682 |
| 522 | 20240417 | 103500 | 3143483590 | 6290 | 6290 | 6290 | 6260 | 1544 |
| 523 | 20240417 | 103400 | 3133784430 | 6290 | 6300 | 6310 | 6280 | 5838 |
| 524 | 20240417 | 103300 | 3097041690 | 6310 | 6300 | 6310 | 6290 | 563 |
| 525 | 20240417 | 103200 | 3093499960 | 6290 | 6320 | 6320 | 6290 | 2683 |
| 526 | 20240417 | 103100 | 3076584300 | 6320 | 6310 | 6320 | 6300 | 3705 |
| 527 | 20240417 | 103000 | 3053186100 | 6310 | 6300 | 6310 | 6280 | 103 |
| 528 | 20240417 | 102900 | 3052537210 | 6310 | 6300 | 6310 | 6290 | 1986 |
| 529 | 20240417 | 102800 | 3040040690 | 6310 | 6300 | 6310 | 6300 | 1514 |
| 530 | 20240417 | 102700 | 3030500350 | 6300 | 6320 | 6320 | 6300 | 5955 |
| 531 | 20240417 | 102600 | 2992918260 | 6310 | 6280 | 6320 | 6280 | 3557 |
| 532 | 20240417 | 102500 | 2970491980 | 6290 | 6290 | 6290 | 6290 | 631 |
| 533 | 20240417 | 102400 | 2966522990 | 6300 | 6280 | 6300 | 6280 | 1852 |
| 534 | 20240417 | 102300 | 2954874060 | 6290 | 6290 | 6290 | 6290 | 2536 |
| 535 | 20240417 | 102200 | 2938922620 | 6290 | 6270 | 6290 | 6260 | 4998 |
| 536 | 20240417 | 102100 | 2907582020 | 6270 | 6230 | 6270 | 6220 | 3085 |
| 537 | 20240417 | 102000 | 2888324630 | 6230 | 6200 | 6230 | 6200 | 3171 |
| 538 | 20240417 | 101900 | 2868628860 | 6220 | 6220 | 6220 | 6180 | 16216 |
| 539 | 20240417 | 101800 | 2768129250 | 6220 | 6220 | 6240 | 6190 | 12305 |
| 540 | 20240417 | 101700 | 2691700190 | 6220 | 6260 | 6260 | 6200 | 20683 |
| 541 | 20240417 | 101600 | 2563188200 | 6240 | 6270 | 6270 | 6240 | 2740 |
| 542 | 20240417 | 101500 | 2546082270 | 6270 | 6240 | 6270 | 6230 | 6484 |
| 543 | 20240417 | 101400 | 2505564030 | 6230 | 6240 | 6240 | 6230 | 3150 |
| 544 | 20240417 | 101300 | 2485929550 | 6240 | 6240 | 6260 | 6240 | 7809 |
| 545 | 20240417 | 101200 | 2437128930 | 6250 | 6270 | 6270 | 6240 | 4533 |
| 546 | 20240417 | 101100 | 2408774380 | 6280 | 6260 | 6290 | 6260 | 2687 |
| 547 | 20240417 | 101000 | 2391952710 | 6300 | 6310 | 6310 | 6240 | 17330 |
| 548 | 20240417 | 100900 | 2283383580 | 6320 | 6310 | 6320 | 6290 | 8531 |
| 549 | 20240417 | 100800 | 2229583830 | 6320 | 6320 | 6320 | 6310 | 6734 |
| 550 | 20240417 | 100700 | 2187042570 | 6330 | 6330 | 6340 | 6320 | 7118 |
| 551 | 20240417 | 100600 | 2142009230 | 6340 | 6360 | 6370 | 6330 | 6146 |
| 552 | 20240417 | 100500 | 2102999070 | 6370 | 6360 | 6370 | 6360 | 2013 |
| 553 | 20240417 | 100400 | 2090193740 | 6360 | 6380 | 6380 | 6360 | 2219 |
| 554 | 20240417 | 100300 | 2076053260 | 6380 | 6370 | 6380 | 6370 | 394 |
| 555 | 20240417 | 100200 | 2073540050 | 6380 | 6390 | 6390 | 6370 | 2267 |
| 556 | 20240417 | 100100 | 2059080110 | 6380 | 6400 | 6400 | 6380 | 2806 |
| 557 | 20240417 | 100000 | 2041150370 | 6400 | 6400 | 6410 | 6390 | 2505 |
| 558 | 20240417 | 095900 | 2025115870 | 6400 | 6410 | 6410 | 6390 | 3970 |
| 559 | 20240417 | 095800 | 1999701870 | 6410 | 6410 | 6420 | 6400 | 15117 |
| 560 | 20240417 | 095700 | 1902812950 | 6410 | 6360 | 6420 | 6360 | 13227 |
| 561 | 20240417 | 095600 | 1818194610 | 6360 | 6370 | 6380 | 6330 | 2342 |
| 562 | 20240417 | 095500 | 1803282670 | 6370 | 6380 | 6380 | 6330 | 5228 |
| 563 | 20240417 | 095400 | 1770006490 | 6370 | 6380 | 6400 | 6370 | 16219 |
| 564 | 20240417 | 095300 | 1666451560 | 6380 | 6380 | 6380 | 6370 | 4268 |
| 565 | 20240417 | 095200 | 1639238240 | 6380 | 6350 | 6380 | 6350 | 9709 |
| 566 | 20240417 | 095100 | 1577388140 | 6350 | 6350 | 6360 | 6340 | 3825 |
| 567 | 20240417 | 095000 | 1553103650 | 6350 | 6320 | 6350 | 6320 | 3826 |
| 568 | 20240417 | 094900 | 1528865420 | 6320 | 6330 | 6330 | 6310 | 720 |
| 569 | 20240417 | 094800 | 1524322160 | 6330 | 6320 | 6340 | 6300 | 8720 |
| 570 | 20240417 | 094700 | 1469318890 | 6330 | 6320 | 6340 | 6310 | 1065 |
| 571 | 20240417 | 094600 | 1462586990 | 6340 | 6330 | 6340 | 6320 | 3349 |
| 572 | 20240417 | 094500 | 1441413160 | 6330 | 6330 | 6330 | 6320 | 953 |
| 573 | 20240417 | 094400 | 1435386680 | 6320 | 6330 | 6330 | 6320 | 219 |
| 574 | 20240417 | 094300 | 1434002580 | 6340 | 6350 | 6350 | 6320 | 721 |
| 575 | 20240417 | 094200 | 1429445510 | 6320 | 6340 | 6350 | 6320 | 2281 |
| 576 | 20240417 | 094100 | 1415006980 | 6340 | 6350 | 6350 | 6330 | 3647 |
| 577 | 20240417 | 094000 | 1391909590 | 6350 | 6340 | 6350 | 6340 | 964 |
| 578 | 20240417 | 093900 | 1385797760 | 6350 | 6350 | 6350 | 6330 | 1363 |
| 579 | 20240417 | 093800 | 1377154800 | 6340 | 6350 | 6350 | 6340 | 3412 |
| 580 | 20240417 | 093700 | 1355493910 | 6350 | 6340 | 6360 | 6320 | 5885 |
| 581 | 20240417 | 093600 | 1318156420 | 6350 | 6320 | 6350 | 6310 | 11642 |
| 582 | 20240417 | 093500 | 1244517320 | 6320 | 6310 | 6340 | 6310 | 2523 |
| 583 | 20240417 | 093400 | 1228577070 | 6320 | 6320 | 6320 | 6310 | 2943 |
| 584 | 20240417 | 093300 | 1210005660 | 6320 | 6350 | 6350 | 6310 | 5648 |
| 585 | 20240417 | 093200 | 1174258600 | 6350 | 6340 | 6350 | 6330 | 997 |
| 586 | 20240417 | 093100 | 1167931160 | 6340 | 6340 | 6340 | 6340 | 3558 |
| 587 | 20240417 | 093000 | 1145373440 | 6340 | 6330 | 6340 | 6310 | 3672 |
| 588 | 20240417 | 092900 | 1122153220 | 6330 | 6310 | 6330 | 6310 | 2328 |
| 589 | 20240417 | 092800 | 1107456850 | 6320 | 6330 | 6330 | 6320 | 1595 |
| 590 | 20240417 | 092700 | 1097369200 | 6320 | 6340 | 6340 | 6320 | 2648 |
| 591 | 20240417 | 092600 | 1080611730 | 6330 | 6320 | 6340 | 6320 | 5033 |
| 592 | 20240417 | 092500 | 1048752200 | 6330 | 6320 | 6330 | 6320 | 591 |
| 593 | 20240417 | 092400 | 1045016790 | 6330 | 6320 | 6330 | 6310 | 1861 |
| 594 | 20240417 | 092300 | 1033266170 | 6320 | 6320 | 6330 | 6310 | 3638 |
| 595 | 20240417 | 092200 | 1010277150 | 6330 | 6320 | 6340 | 6300 | 12599 |
| 596 | 20240417 | 092100 | 930758840 | 6320 | 6310 | 6320 | 6300 | 2354 |
| 597 | 20240417 | 092000 | 915912180 | 6310 | 6310 | 6310 | 6290 | 5943 |
| 598 | 20240417 | 091900 | 878482020 | 6310 | 6300 | 6310 | 6300 | 4053 |
| 599 | 20240417 | 091800 | 852946970 | 6310 | 6300 | 6310 | 6300 | 2926 |
| 600 | 20240417 | 091700 | 834508760 | 6300 | 6310 | 6310 | 6290 | 3447 |
| 601 | 20240417 | 091600 | 812806280 | 6320 | 6290 | 6320 | 6290 | 2301 |
| 602 | 20240417 | 091500 | 798309290 | 6300 | 6310 | 6320 | 6290 | 6919 |
| 603 | 20240417 | 091400 | 754720340 | 6320 | 6330 | 6330 | 6310 | 375 |
| 604 | 20240417 | 091300 | 752352280 | 6320 | 6320 | 6330 | 6310 | 5911 |
| 605 | 20240417 | 091200 | 714997040 | 6320 | 6340 | 6350 | 6320 | 8098 |
| 606 | 20240417 | 091100 | 663730770 | 6340 | 6350 | 6360 | 6330 | 7424 |
| 607 | 20240417 | 091000 | 616687790 | 6350 | 6330 | 6350 | 6320 | 15162 |
| 608 | 20240417 | 090900 | 520530140 | 6330 | 6320 | 6330 | 6310 | 5718 |
| 609 | 20240417 | 090800 | 484404140 | 6310 | 6300 | 6330 | 6300 | 4917 |
| 610 | 20240417 | 090700 | 453351880 | 6300 | 6280 | 6300 | 6270 | 8657 |
| 611 | 20240417 | 090600 | 398957350 | 6280 | 6290 | 6290 | 6270 | 3148 |
| 612 | 20240417 | 090500 | 379209670 | 6270 | 6270 | 6290 | 6240 | 5890 |
| 613 | 20240417 | 090400 | 342319580 | 6270 | 6290 | 6290 | 6240 | 3871 |
| 614 | 20240417 | 090300 | 318111600 | 6290 | 6300 | 6300 | 6250 | 10709 |
| 615 | 20240417 | 090200 | 250773100 | 6310 | 6320 | 6320 | 6300 | 5032 |
| 616 | 20240417 | 090100 | 219028410 | 6330 | 6320 | 6340 | 6310 | 17381 |
| 617 | 20240417 | 090000 | 109093760 | 6320 | 6250 | 6330 | 6250 | 17385 |