31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 20300 |
| 3 | 20240620 | 192200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240620 | 192100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240620 | 192000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240620 | 191900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240620 | 191800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240620 | 191700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240620 | 191600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240620 | 191500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240620 | 191400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240620 | 191300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240620 | 191200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240620 | 191100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240620 | 191000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240620 | 190900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240620 | 190800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240620 | 190700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240620 | 190600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240620 | 190500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240620 | 190400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240620 | 190300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240620 | 190200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240620 | 190100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240620 | 190000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240620 | 185900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240620 | 185800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240620 | 185700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240620 | 185600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240620 | 185500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240620 | 185400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240620 | 185300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 20300 |
| 33 | 20240620 | 185200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240620 | 185100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240620 | 185000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240620 | 184900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240620 | 184800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240620 | 184700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240620 | 184600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240620 | 184500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240620 | 184400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240620 | 184300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240620 | 184200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240620 | 184100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240620 | 184000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240620 | 183900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240620 | 183800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240620 | 183700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240620 | 183600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240620 | 183500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240620 | 183400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240620 | 183300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240620 | 183200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240620 | 183100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240620 | 183000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240620 | 182900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240620 | 182800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240620 | 182700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240620 | 182600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240620 | 182500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240620 | 182400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240620 | 182300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 20300 |
| 63 | 20240620 | 182200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240620 | 182100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240620 | 182000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240620 | 181900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240620 | 181800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240620 | 181700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240620 | 181600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240620 | 181500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240620 | 181400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240620 | 181300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240620 | 181200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240620 | 181100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240620 | 181000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240620 | 180900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240620 | 180800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240620 | 180700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240620 | 180600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240620 | 180500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240620 | 180400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240620 | 180300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240620 | 180200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240620 | 180100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240620 | 180000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240620 | 175900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240620 | 175800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240620 | 175700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240620 | 175600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240620 | 175500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240620 | 175400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240620 | 175300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 20300 |
| 93 | 20240620 | 175200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240620 | 175100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240620 | 175000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240620 | 174900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240620 | 174800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240620 | 174700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240620 | 174600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240620 | 174500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240620 | 174400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240620 | 174300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240620 | 174200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240620 | 174100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240620 | 174000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240620 | 173900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240620 | 173800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240620 | 173700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240620 | 173600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240620 | 173500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240620 | 173400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240620 | 173300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240620 | 173200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240620 | 173100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240620 | 173000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240620 | 172900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240620 | 172800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240620 | 172700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240620 | 172600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240620 | 172500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240620 | 172400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240620 | 172300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 20300 |
| 123 | 20240620 | 172200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240620 | 172100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240620 | 172000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240620 | 171900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240620 | 171800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240620 | 171700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240620 | 171600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240620 | 171500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240620 | 171400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240620 | 171300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240620 | 171200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240620 | 171100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240620 | 171000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240620 | 170900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240620 | 170800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240620 | 170700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240620 | 170600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240620 | 170500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240620 | 170400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240620 | 170300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240620 | 170200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240620 | 170100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240620 | 170000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240620 | 165900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240620 | 165800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240620 | 165700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240620 | 165600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240620 | 165500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240620 | 165400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240620 | 165300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 20300 |
| 153 | 20240620 | 165200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240620 | 165100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240620 | 165000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240620 | 164900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240620 | 164800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240620 | 164700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240620 | 164600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240620 | 164500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240620 | 164400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240620 | 164300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240620 | 164200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240620 | 164100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240620 | 164000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240620 | 163900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240620 | 163800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240620 | 163700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240620 | 163600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240620 | 163500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240620 | 163400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240620 | 163300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240620 | 163200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240620 | 163100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240620 | 163000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240620 | 162900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240620 | 162800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240620 | 162700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240620 | 162600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240620 | 162500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240620 | 162400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240620 | 162300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 20300 |
| 183 | 20240620 | 162200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240620 | 162100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240620 | 162000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240620 | 161900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240620 | 161800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240620 | 161700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240620 | 161600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240620 | 161500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240620 | 161400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240620 | 161300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240620 | 161200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240620 | 161100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240620 | 161000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240620 | 160900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240620 | 160800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240620 | 160700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240620 | 160600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240620 | 160500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240620 | 160400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240620 | 160300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240620 | 160200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240620 | 160100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240620 | 160000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240620 | 155900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240620 | 155800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240620 | 155700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240620 | 155600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240620 | 155500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240620 | 155400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240620 | 155300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 20300 |
| 213 | 20240620 | 155200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240620 | 155100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240620 | 155000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240620 | 154900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240620 | 154800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240620 | 154700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240620 | 154600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240620 | 154500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240620 | 154400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240620 | 154300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20240620 | 154200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20240620 | 154100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20240620 | 154000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20240620 | 153900 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20240620 | 153800 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20240620 | 153700 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20240620 | 153600 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20240620 | 153500 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20240620 | 153400 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20240620 | 153300 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20240620 | 153200 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20240620 | 153100 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20240620 | 153000 | 6815348160 | 7440 | 7440 | 7440 | 7440 | 20300 |
| 236 | 20240620 | 152900 | 6664316160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240620 | 152800 | 6664316160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240620 | 152700 | 6664316160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240620 | 152600 | 6664316160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240620 | 152500 | 6664316160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240620 | 152400 | 6664316160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240620 | 152300 | 6664316160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 243 | 20240620 | 152200 | 6664316160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240620 | 152100 | 6664316160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240620 | 152000 | 6664316160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240620 | 151900 | 6664316160 | 7450 | 7440 | 7450 | 7430 | 3389 |
| 247 | 20240620 | 151800 | 6639090540 | 7440 | 7450 | 7450 | 7440 | 3960 |
| 248 | 20240620 | 151700 | 6609625590 | 7450 | 7440 | 7450 | 7440 | 1072 |
| 249 | 20240620 | 151600 | 6601644390 | 7450 | 7450 | 7450 | 7440 | 1454 |
| 250 | 20240620 | 151500 | 6590812190 | 7440 | 7450 | 7450 | 7440 | 989 |
| 251 | 20240620 | 151400 | 6583452460 | 7450 | 7450 | 7460 | 7440 | 2271 |
| 252 | 20240620 | 151300 | 6566539630 | 7460 | 7430 | 7460 | 7430 | 4461 |
| 253 | 20240620 | 151200 | 6533333970 | 7440 | 7440 | 7450 | 7430 | 10050 |
| 254 | 20240620 | 151100 | 6458563260 | 7440 | 7450 | 7450 | 7440 | 2068 |
| 255 | 20240620 | 151000 | 6443165710 | 7440 | 7450 | 7450 | 7440 | 263 |
| 256 | 20240620 | 150900 | 6441208310 | 7450 | 7450 | 7460 | 7440 | 1948 |
| 257 | 20240620 | 150800 | 6426695680 | 7460 | 7460 | 7460 | 7450 | 3001 |
| 258 | 20240620 | 150700 | 6404317420 | 7460 | 7460 | 7470 | 7450 | 1097 |
| 259 | 20240620 | 150600 | 6396137720 | 7460 | 7460 | 7470 | 7460 | 2859 |
| 260 | 20240620 | 150500 | 6374809570 | 7450 | 7460 | 7460 | 7450 | 723 |
| 261 | 20240620 | 150400 | 6369418150 | 7460 | 7450 | 7460 | 7440 | 4292 |
| 262 | 20240620 | 150300 | 6337431130 | 7440 | 7460 | 7460 | 7440 | 1092 |
| 263 | 20240620 | 150200 | 6329304130 | 7450 | 7450 | 7460 | 7450 | 914 |
| 264 | 20240620 | 150100 | 6322494800 | 7450 | 7460 | 7460 | 7450 | 915 |
| 265 | 20240620 | 150000 | 6315677940 | 7450 | 7460 | 7460 | 7450 | 3034 |
| 266 | 20240620 | 145900 | 6293066340 | 7450 | 7460 | 7470 | 7450 | 1440 |
| 267 | 20240620 | 145800 | 6282324300 | 7460 | 7470 | 7470 | 7460 | 385 |
| 268 | 20240620 | 145700 | 6279451450 | 7460 | 7470 | 7470 | 7460 | 646 |
| 269 | 20240620 | 145600 | 6274629480 | 7470 | 7460 | 7470 | 7460 | 134 |
| 270 | 20240620 | 145500 | 6273629500 | 7470 | 7460 | 7470 | 7460 | 475 |
| 271 | 20240620 | 145400 | 6270082120 | 7460 | 7460 | 7470 | 7460 | 999 |
| 272 | 20240620 | 145300 | 6262622760 | 7460 | 7430 | 7470 | 7430 | 11037 |
| 273 | 20240620 | 145200 | 6180250920 | 7430 | 7440 | 7450 | 7430 | 3597 |
| 274 | 20240620 | 145100 | 6153495690 | 7440 | 7450 | 7450 | 7440 | 30 |
| 275 | 20240620 | 145000 | 6153272390 | 7430 | 7420 | 7450 | 7420 | 9761 |
| 276 | 20240620 | 144900 | 6080669190 | 7420 | 7440 | 7440 | 7420 | 1702 |
| 277 | 20240620 | 144800 | 6068039910 | 7440 | 7430 | 7440 | 7420 | 2150 |
| 278 | 20240620 | 144700 | 6052065690 | 7430 | 7420 | 7430 | 7420 | 513 |
| 279 | 20240620 | 144600 | 6048258630 | 7420 | 7420 | 7430 | 7420 | 3493 |
| 280 | 20240620 | 144500 | 6022340550 | 7440 | 7430 | 7440 | 7420 | 2395 |
| 281 | 20240620 | 144400 | 6004545650 | 7420 | 7430 | 7440 | 7420 | 3351 |
| 282 | 20240620 | 144300 | 5979659170 | 7430 | 7430 | 7440 | 7430 | 1985 |
| 283 | 20240620 | 144200 | 5964910290 | 7430 | 7420 | 7440 | 7420 | 9693 |
| 284 | 20240620 | 144100 | 5892901000 | 7420 | 7420 | 7430 | 7410 | 5978 |
| 285 | 20240620 | 144000 | 5848581840 | 7420 | 7420 | 7420 | 7420 | 5880 |
| 286 | 20240620 | 143900 | 5804952240 | 7420 | 7420 | 7420 | 7420 | 1660 |
| 287 | 20240620 | 143800 | 5792635040 | 7420 | 7430 | 7430 | 7420 | 3637 |
| 288 | 20240620 | 143700 | 5765648150 | 7430 | 7430 | 7430 | 7420 | 1354 |
| 289 | 20240620 | 143600 | 5755601370 | 7430 | 7420 | 7430 | 7420 | 1055 |
| 290 | 20240620 | 143500 | 5747773240 | 7420 | 7420 | 7420 | 7410 | 5725 |
| 291 | 20240620 | 143400 | 5705299340 | 7420 | 7420 | 7420 | 7420 | 6471 |
| 292 | 20240620 | 143300 | 5657284520 | 7420 | 7430 | 7430 | 7420 | 1060 |
| 293 | 20240620 | 143200 | 5649418720 | 7420 | 7420 | 7420 | 7420 | 1241 |
| 294 | 20240620 | 143100 | 5640210500 | 7420 | 7430 | 7430 | 7420 | 4068 |
| 295 | 20240620 | 143000 | 5609985800 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20240620 | 142900 | 5609985800 | 7440 | 7440 | 7450 | 7440 | 3102 |
| 297 | 20240620 | 142800 | 5586905920 | 7440 | 7430 | 7440 | 7430 | 1317 |
| 298 | 20240620 | 142700 | 5577115230 | 7430 | 7420 | 7430 | 7420 | 2658 |
| 299 | 20240620 | 142600 | 5557389420 | 7420 | 7420 | 7430 | 7420 | 9585 |
| 300 | 20240620 | 142500 | 5486267260 | 7420 | 7420 | 7430 | 7420 | 8137 |
| 301 | 20240620 | 142400 | 5425890690 | 7430 | 7430 | 7440 | 7430 | 3852 |
| 302 | 20240620 | 142300 | 5397270320 | 7430 | 7430 | 7440 | 7430 | 2297 |
| 303 | 20240620 | 142200 | 5380203590 | 7430 | 7430 | 7430 | 7430 | 828 |
| 304 | 20240620 | 142100 | 5374051550 | 7430 | 7430 | 7440 | 7420 | 1019 |
| 305 | 20240620 | 142000 | 5366482280 | 7430 | 7440 | 7440 | 7430 | 184 |
| 306 | 20240620 | 141900 | 5365113550 | 7440 | 7450 | 7450 | 7430 | 226 |
| 307 | 20240620 | 141800 | 5363432450 | 7450 | 7420 | 7460 | 7420 | 5937 |
| 308 | 20240620 | 141700 | 5319280620 | 7430 | 7440 | 7440 | 7420 | 5056 |
| 309 | 20240620 | 141600 | 5281724180 | 7430 | 7440 | 7440 | 7430 | 3416 |
| 310 | 20240620 | 141500 | 5256342600 | 7440 | 7440 | 7440 | 7440 | 37 |
| 311 | 20240620 | 141400 | 5256067320 | 7450 | 7430 | 7450 | 7430 | 6226 |
| 312 | 20240620 | 141300 | 5209776160 | 7430 | 7430 | 7430 | 7430 | 3086 |
| 313 | 20240620 | 141200 | 5186847180 | 7440 | 7430 | 7440 | 7430 | 476 |
| 314 | 20240620 | 141100 | 5183309810 | 7430 | 7440 | 7440 | 7430 | 810 |
| 315 | 20240620 | 141000 | 5177290810 | 7440 | 7440 | 7440 | 7430 | 157 |
| 316 | 20240620 | 140900 | 5176124030 | 7440 | 7430 | 7440 | 7430 | 37 |
| 317 | 20240620 | 140800 | 5175848950 | 7430 | 7430 | 7440 | 7430 | 1928 |
| 318 | 20240620 | 140700 | 5161523510 | 7430 | 7430 | 7430 | 7430 | 572 |
| 319 | 20240620 | 140600 | 5157273550 | 7430 | 7430 | 7440 | 7430 | 1501 |
| 320 | 20240620 | 140500 | 5146120270 | 7440 | 7440 | 7440 | 7430 | 2350 |
| 321 | 20240620 | 140400 | 5128648310 | 7440 | 7440 | 7440 | 7440 | 591 |
| 322 | 20240620 | 140300 | 5124251270 | 7450 | 7440 | 7450 | 7440 | 2481 |
| 323 | 20240620 | 140200 | 5105782630 | 7430 | 7430 | 7430 | 7420 | 12552 |
| 324 | 20240620 | 140100 | 5012532490 | 7430 | 7440 | 7440 | 7430 | 8452 |
| 325 | 20240620 | 140000 | 4949732650 | 7440 | 7450 | 7450 | 7440 | 332 |
| 326 | 20240620 | 135900 | 4947261560 | 7450 | 7450 | 7450 | 7430 | 609 |
| 327 | 20240620 | 135800 | 4942735490 | 7430 | 7450 | 7450 | 7430 | 11392 |
| 328 | 20240620 | 135700 | 4857988980 | 7450 | 7450 | 7450 | 7450 | 2098 |
| 329 | 20240620 | 135600 | 4842358880 | 7450 | 7450 | 7450 | 7440 | 178 |
| 330 | 20240620 | 135500 | 4841033680 | 7450 | 7450 | 7450 | 7440 | 793 |
| 331 | 20240620 | 135400 | 4835127760 | 7450 | 7460 | 7460 | 7450 | 1816 |
| 332 | 20240620 | 135300 | 4821597420 | 7460 | 7460 | 7460 | 7450 | 1045 |
| 333 | 20240620 | 135200 | 4813811720 | 7460 | 7470 | 7470 | 7460 | 416 |
| 334 | 20240620 | 135100 | 4810706180 | 7470 | 7470 | 7470 | 7460 | 341 |
| 335 | 20240620 | 135000 | 4808162070 | 7470 | 7470 | 7470 | 7470 | 342 |
| 336 | 20240620 | 134900 | 4805607330 | 7470 | 7470 | 7470 | 7470 | 57 |
| 337 | 20240620 | 134800 | 4805181540 | 7470 | 7460 | 7470 | 7460 | 1195 |
| 338 | 20240620 | 134700 | 4796259390 | 7450 | 7460 | 7460 | 7450 | 2874 |
| 339 | 20240620 | 134600 | 4774839390 | 7460 | 7450 | 7460 | 7450 | 247 |
| 340 | 20240620 | 134500 | 4772998510 | 7460 | 7460 | 7460 | 7450 | 182 |
| 341 | 20240620 | 134400 | 4771642330 | 7450 | 7450 | 7450 | 7440 | 371 |
| 342 | 20240620 | 134300 | 4768880450 | 7440 | 7440 | 7450 | 7440 | 540 |
| 343 | 20240620 | 134200 | 4764862680 | 7450 | 7450 | 7460 | 7450 | 984 |
| 344 | 20240620 | 134100 | 4757531630 | 7450 | 7450 | 7460 | 7450 | 213 |
| 345 | 20240620 | 134000 | 4755943300 | 7460 | 7450 | 7460 | 7450 | 154 |
| 346 | 20240620 | 133900 | 4754795260 | 7460 | 7460 | 7460 | 7450 | 93 |
| 347 | 20240620 | 133800 | 4754101500 | 7450 | 7460 | 7460 | 7450 | 1235 |
| 348 | 20240620 | 133700 | 4744898670 | 7460 | 7460 | 7460 | 7460 | 32 |
| 349 | 20240620 | 133600 | 4744659950 | 7460 | 7450 | 7460 | 7450 | 240 |
| 350 | 20240620 | 133500 | 4742870800 | 7450 | 7450 | 7460 | 7450 | 927 |
| 351 | 20240620 | 133400 | 4735964520 | 7460 | 7460 | 7470 | 7450 | 1477 |
| 352 | 20240620 | 133300 | 4724955970 | 7470 | 7460 | 7470 | 7460 | 857 |
| 353 | 20240620 | 133200 | 4718562010 | 7470 | 7450 | 7470 | 7450 | 1134 |
| 354 | 20240620 | 133100 | 4710113450 | 7470 | 7460 | 7470 | 7450 | 1752 |
| 355 | 20240620 | 133000 | 4697040200 | 7450 | 7440 | 7460 | 7440 | 3277 |
| 356 | 20240620 | 132900 | 4672611160 | 7450 | 7460 | 7460 | 7450 | 3125 |
| 357 | 20240620 | 132800 | 4649329320 | 7460 | 7450 | 7460 | 7450 | 2596 |
| 358 | 20240620 | 132700 | 4629988810 | 7450 | 7460 | 7460 | 7450 | 762 |
| 359 | 20240620 | 132600 | 4624311550 | 7460 | 7470 | 7470 | 7460 | 407 |
| 360 | 20240620 | 132500 | 4621275280 | 7470 | 7460 | 7470 | 7460 | 447 |
| 361 | 20240620 | 132400 | 4617940410 | 7460 | 7460 | 7470 | 7460 | 510 |
| 362 | 20240620 | 132300 | 4614132750 | 7470 | 7470 | 7470 | 7460 | 89 |
| 363 | 20240620 | 132200 | 4613468170 | 7470 | 7470 | 7470 | 7470 | 31 |
| 364 | 20240620 | 132100 | 4613236600 | 7460 | 7460 | 7460 | 7460 | 226 |
| 365 | 20240620 | 132000 | 4611550640 | 7450 | 7450 | 7460 | 7450 | 608 |
| 366 | 20240620 | 131900 | 4607020910 | 7460 | 7450 | 7460 | 7450 | 174 |
| 367 | 20240620 | 131800 | 4605724080 | 7450 | 7460 | 7460 | 7450 | 602 |
| 368 | 20240620 | 131700 | 4601236160 | 7460 | 7460 | 7460 | 7450 | 125 |
| 369 | 20240620 | 131600 | 4600303670 | 7460 | 7460 | 7460 | 7450 | 334 |
| 370 | 20240620 | 131500 | 4597812710 | 7460 | 7460 | 7460 | 7450 | 81 |
| 371 | 20240620 | 131400 | 4597208460 | 7450 | 7450 | 7460 | 7450 | 267 |
| 372 | 20240620 | 131300 | 4595218150 | 7460 | 7460 | 7460 | 7460 | 81 |
| 373 | 20240620 | 131200 | 4594613890 | 7460 | 7460 | 7460 | 7450 | 404 |
| 374 | 20240620 | 131100 | 4591600850 | 7460 | 7470 | 7470 | 7460 | 873 |
| 375 | 20240620 | 131000 | 4585088170 | 7470 | 7470 | 7470 | 7460 | 105 |
| 376 | 20240620 | 130900 | 4584304290 | 7470 | 7470 | 7470 | 7470 | 209 |
| 377 | 20240620 | 130800 | 4582743060 | 7470 | 7470 | 7470 | 7470 | 13 |
| 378 | 20240620 | 130700 | 4582645950 | 7470 | 7470 | 7470 | 7460 | 51 |
| 379 | 20240620 | 130600 | 4582265090 | 7470 | 7470 | 7470 | 7460 | 150 |
| 380 | 20240620 | 130500 | 4581145830 | 7470 | 7460 | 7470 | 7460 | 215 |
| 381 | 20240620 | 130400 | 4579541800 | 7460 | 7460 | 7470 | 7450 | 238 |
| 382 | 20240620 | 130300 | 4577766250 | 7460 | 7470 | 7470 | 7450 | 5026 |
| 383 | 20240620 | 130200 | 4540322150 | 7460 | 7480 | 7480 | 7460 | 694 |
| 384 | 20240620 | 130100 | 4535144520 | 7480 | 7480 | 7480 | 7480 | 36 |
| 385 | 20240620 | 130000 | 4534875240 | 7480 | 7480 | 7480 | 7460 | 514 |
| 386 | 20240620 | 125900 | 4531039880 | 7480 | 7450 | 7480 | 7450 | 307 |
| 387 | 20240620 | 125800 | 4528749950 | 7450 | 7450 | 7450 | 7450 | 1803 |
| 388 | 20240620 | 125700 | 4515317600 | 7450 | 7480 | 7480 | 7450 | 3722 |
| 389 | 20240620 | 125600 | 4487548350 | 7490 | 7490 | 7490 | 7490 | 3 |
| 390 | 20240620 | 125500 | 4487525880 | 7490 | 7490 | 7490 | 7480 | 675 |
| 391 | 20240620 | 125400 | 4482476470 | 7490 | 7480 | 7490 | 7480 | 89 |
| 392 | 20240620 | 125300 | 4481809910 | 7490 | 7490 | 7490 | 7490 | 942 |
| 393 | 20240620 | 125200 | 4474754330 | 7490 | 7500 | 7500 | 7490 | 760 |
| 394 | 20240620 | 125100 | 4469054890 | 7500 | 7500 | 7500 | 7500 | 5487 |
| 395 | 20240620 | 125000 | 4427902390 | 7490 | 7490 | 7500 | 7490 | 379 |
| 396 | 20240620 | 124900 | 4425063350 | 7490 | 7490 | 7490 | 7490 | 857 |
| 397 | 20240620 | 124800 | 4418644420 | 7490 | 7490 | 7490 | 7480 | 213 |
| 398 | 20240620 | 124700 | 4417050060 | 7490 | 7480 | 7500 | 7480 | 5312 |
| 399 | 20240620 | 124600 | 4377291700 | 7480 | 7470 | 7480 | 7460 | 3344 |
| 400 | 20240620 | 124500 | 4352305830 | 7460 | 7460 | 7460 | 7460 | 301 |
| 401 | 20240620 | 124400 | 4350060370 | 7460 | 7470 | 7470 | 7460 | 702 |
| 402 | 20240620 | 124300 | 4344822020 | 7470 | 7460 | 7470 | 7460 | 115 |
| 403 | 20240620 | 124200 | 4343963970 | 7460 | 7460 | 7460 | 7460 | 351 |
| 404 | 20240620 | 124100 | 4341345510 | 7460 | 7460 | 7460 | 7440 | 6772 |
| 405 | 20240620 | 124000 | 4290906510 | 7460 | 7470 | 7470 | 7460 | 333 |
| 406 | 20240620 | 123900 | 4288421930 | 7460 | 7460 | 7470 | 7460 | 146 |
| 407 | 20240620 | 123800 | 4287332630 | 7470 | 7470 | 7470 | 7460 | 449 |
| 408 | 20240620 | 123700 | 4283982580 | 7460 | 7460 | 7460 | 7440 | 3959 |
| 409 | 20240620 | 123600 | 4254492820 | 7460 | 7440 | 7460 | 7440 | 43 |
| 410 | 20240620 | 123500 | 4254172060 | 7440 | 7450 | 7460 | 7440 | 1230 |
| 411 | 20240620 | 123400 | 4245017640 | 7460 | 7450 | 7460 | 7450 | 196 |
| 412 | 20240620 | 123300 | 4243556130 | 7450 | 7440 | 7450 | 7430 | 4847 |
| 413 | 20240620 | 123200 | 4207468100 | 7440 | 7450 | 7450 | 7440 | 4358 |
| 414 | 20240620 | 123100 | 4175042000 | 7440 | 7440 | 7440 | 7440 | 2150 |
| 415 | 20240620 | 123000 | 4159046000 | 7440 | 7450 | 7450 | 7440 | 8037 |
| 416 | 20240620 | 122900 | 4099250690 | 7450 | 7460 | 7460 | 7450 | 3384 |
| 417 | 20240620 | 122800 | 4074039830 | 7460 | 7460 | 7460 | 7450 | 467 |
| 418 | 20240620 | 122700 | 4070556510 | 7460 | 7460 | 7460 | 7450 | 11029 |
| 419 | 20240620 | 122600 | 3988383210 | 7460 | 7460 | 7460 | 7450 | 10719 |
| 420 | 20240620 | 122500 | 3908519770 | 7460 | 7460 | 7460 | 7450 | 766 |
| 421 | 20240620 | 122400 | 3902806300 | 7460 | 7460 | 7460 | 7460 | 789 |
| 422 | 20240620 | 122300 | 3896920360 | 7460 | 7470 | 7470 | 7460 | 1487 |
| 423 | 20240620 | 122200 | 3885826800 | 7460 | 7470 | 7470 | 7460 | 1664 |
| 424 | 20240620 | 122100 | 3873409270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 425 | 20240620 | 122000 | 3873409270 | 7470 | 7460 | 7470 | 7460 | 1191 |
| 426 | 20240620 | 121900 | 3864523910 | 7470 | 7470 | 7470 | 7460 | 193 |
| 427 | 20240620 | 121800 | 3863084010 | 7450 | 7460 | 7470 | 7450 | 2647 |
| 428 | 20240620 | 121700 | 3843327070 | 7460 | 7460 | 7470 | 7460 | 858 |
| 429 | 20240620 | 121600 | 3836926370 | 7460 | 7460 | 7460 | 7450 | 4175 |
| 430 | 20240620 | 121500 | 3805790880 | 7460 | 7450 | 7460 | 7450 | 1301 |
| 431 | 20240620 | 121400 | 3796092970 | 7450 | 7450 | 7460 | 7440 | 800 |
| 432 | 20240620 | 121300 | 3790133160 | 7450 | 7450 | 7450 | 7440 | 17484 |
| 433 | 20240620 | 121200 | 3659882000 | 7450 | 7460 | 7460 | 7450 | 1697 |
| 434 | 20240620 | 121100 | 3647226140 | 7460 | 7460 | 7460 | 7460 | 59 |
| 435 | 20240620 | 121000 | 3646786000 | 7470 | 7460 | 7470 | 7460 | 146 |
| 436 | 20240620 | 120900 | 3645696830 | 7460 | 7460 | 7460 | 7450 | 565 |
| 437 | 20240620 | 120800 | 3641482230 | 7460 | 7470 | 7470 | 7460 | 2015 |
| 438 | 20240620 | 120700 | 3626448320 | 7470 | 7470 | 7470 | 7460 | 39 |
| 439 | 20240620 | 120600 | 3626157010 | 7460 | 7460 | 7470 | 7450 | 688 |
| 440 | 20240620 | 120500 | 3621025060 | 7460 | 7460 | 7460 | 7450 | 796 |
| 441 | 20240620 | 120400 | 3615087630 | 7460 | 7460 | 7460 | 7460 | 200 |
| 442 | 20240620 | 120300 | 3613595630 | 7460 | 7450 | 7460 | 7450 | 1406 |
| 443 | 20240620 | 120200 | 3603116870 | 7460 | 7460 | 7460 | 7460 | 226 |
| 444 | 20240620 | 120100 | 3601430910 | 7460 | 7460 | 7460 | 7460 | 325 |
| 445 | 20240620 | 120000 | 3599006410 | 7460 | 7460 | 7460 | 7460 | 687 |
| 446 | 20240620 | 115900 | 3593881390 | 7460 | 7460 | 7460 | 7460 | 702 |
| 447 | 20240620 | 115800 | 3588644470 | 7460 | 7460 | 7460 | 7460 | 250 |
| 448 | 20240620 | 115700 | 3586779470 | 7460 | 7460 | 7460 | 7460 | 143 |
| 449 | 20240620 | 115600 | 3585712690 | 7460 | 7460 | 7460 | 7450 | 1542 |
| 450 | 20240620 | 115500 | 3574210550 | 7460 | 7450 | 7460 | 7450 | 3568 |
| 451 | 20240620 | 115400 | 3547625600 | 7460 | 7460 | 7460 | 7460 | 2173 |
| 452 | 20240620 | 115300 | 3531415020 | 7460 | 7460 | 7470 | 7460 | 2100 |
| 453 | 20240620 | 115200 | 3515748910 | 7460 | 7460 | 7470 | 7460 | 120 |
| 454 | 20240620 | 115100 | 3514852590 | 7460 | 7470 | 7470 | 7460 | 85 |
| 455 | 20240620 | 115000 | 3514217660 | 7470 | 7460 | 7470 | 7460 | 201 |
| 456 | 20240620 | 114900 | 3512717710 | 7460 | 7460 | 7470 | 7460 | 1172 |
| 457 | 20240620 | 114800 | 3503974570 | 7460 | 7470 | 7470 | 7460 | 3787 |
| 458 | 20240620 | 114700 | 3475723540 | 7460 | 7470 | 7470 | 7460 | 61 |
| 459 | 20240620 | 114600 | 3475267880 | 7460 | 7470 | 7470 | 7460 | 14836 |
| 460 | 20240620 | 114500 | 3364589610 | 7470 | 7470 | 7470 | 7470 | 1823 |
| 461 | 20240620 | 114400 | 3350971800 | 7470 | 7480 | 7480 | 7470 | 395 |
| 462 | 20240620 | 114300 | 3348020910 | 7470 | 7470 | 7470 | 7470 | 70 |
| 463 | 20240620 | 114200 | 3347498010 | 7470 | 7480 | 7480 | 7470 | 552 |
| 464 | 20240620 | 114100 | 3343374440 | 7480 | 7480 | 7480 | 7470 | 324 |
| 465 | 20240620 | 114000 | 3340953750 | 7480 | 7470 | 7480 | 7470 | 255 |
| 466 | 20240620 | 113900 | 3339048300 | 7470 | 7460 | 7480 | 7460 | 652 |
| 467 | 20240620 | 113800 | 3334178660 | 7460 | 7470 | 7470 | 7460 | 2836 |
| 468 | 20240620 | 113700 | 3312995240 | 7470 | 7470 | 7470 | 7470 | 350 |
| 469 | 20240620 | 113600 | 3310380740 | 7470 | 7480 | 7480 | 7470 | 489 |
| 470 | 20240620 | 113500 | 3306727250 | 7480 | 7470 | 7480 | 7470 | 371 |
| 471 | 20240620 | 113400 | 3303955850 | 7470 | 7470 | 7470 | 7470 | 3584 |
| 472 | 20240620 | 113300 | 3277183370 | 7470 | 7470 | 7480 | 7470 | 4873 |
| 473 | 20240620 | 113200 | 3240782010 | 7470 | 7470 | 7470 | 7470 | 2362 |
| 474 | 20240620 | 113100 | 3223137870 | 7470 | 7480 | 7480 | 7470 | 3839 |
| 475 | 20240620 | 113000 | 3194460010 | 7480 | 7480 | 7480 | 7480 | 465 |
| 476 | 20240620 | 112900 | 3190981810 | 7480 | 7480 | 7480 | 7470 | 948 |
| 477 | 20240620 | 112800 | 3183895380 | 7480 | 7480 | 7480 | 7470 | 182 |
| 478 | 20240620 | 112700 | 3182535620 | 7480 | 7480 | 7480 | 7470 | 83 |
| 479 | 20240620 | 112600 | 3181914790 | 7480 | 7490 | 7490 | 7480 | 3996 |
| 480 | 20240620 | 112500 | 3152024430 | 7480 | 7490 | 7490 | 7480 | 1516 |
| 481 | 20240620 | 112400 | 3140671590 | 7490 | 7490 | 7490 | 7490 | 28 |
| 482 | 20240620 | 112300 | 3140461870 | 7490 | 7490 | 7490 | 7490 | 288 |
| 483 | 20240620 | 112200 | 3138304750 | 7490 | 7490 | 7490 | 7480 | 1671 |
| 484 | 20240620 | 112100 | 3125796980 | 7490 | 7490 | 7490 | 7480 | 271 |
| 485 | 20240620 | 112000 | 3123769190 | 7490 | 7490 | 7490 | 7490 | 70 |
| 486 | 20240620 | 111900 | 3123244890 | 7490 | 7480 | 7490 | 7480 | 858 |
| 487 | 20240620 | 111800 | 3116825990 | 7490 | 7490 | 7490 | 7480 | 6763 |
| 488 | 20240620 | 111700 | 3066238290 | 7480 | 7490 | 7490 | 7480 | 2616 |
| 489 | 20240620 | 111600 | 3046645050 | 7490 | 7500 | 7500 | 7490 | 1345 |
| 490 | 20240620 | 111500 | 3036566860 | 7500 | 7500 | 7500 | 7490 | 197 |
| 491 | 20240620 | 111400 | 3035090360 | 7500 | 7510 | 7510 | 7490 | 27360 |
| 492 | 20240620 | 111300 | 2829890180 | 7510 | 7510 | 7510 | 7510 | 1619 |
| 493 | 20240620 | 111200 | 2817731490 | 7520 | 7510 | 7520 | 7510 | 1475 |
| 494 | 20240620 | 111100 | 2806654230 | 7520 | 7520 | 7520 | 7520 | 11 |
| 495 | 20240620 | 111000 | 2806571510 | 7520 | 7510 | 7520 | 7500 | 659 |
| 496 | 20240620 | 110900 | 2801624030 | 7510 | 7510 | 7510 | 7500 | 835 |
| 497 | 20240620 | 110800 | 2795353580 | 7510 | 7510 | 7510 | 7510 | 1 |
| 498 | 20240620 | 110700 | 2795346070 | 7510 | 7510 | 7510 | 7500 | 199 |
| 499 | 20240620 | 110600 | 2793852610 | 7510 | 7510 | 7510 | 7510 | 215 |
| 500 | 20240620 | 110500 | 2792237960 | 7510 | 7510 | 7510 | 7500 | 574 |
| 501 | 20240620 | 110400 | 2787927240 | 7520 | 7510 | 7520 | 7510 | 703 |
| 502 | 20240620 | 110300 | 2782646880 | 7510 | 7500 | 7510 | 7500 | 156 |
| 503 | 20240620 | 110200 | 2781476390 | 7510 | 7510 | 7520 | 7510 | 483 |
| 504 | 20240620 | 110100 | 2777847960 | 7510 | 7510 | 7510 | 7510 | 462 |
| 505 | 20240620 | 110000 | 2774378340 | 7510 | 7510 | 7520 | 7510 | 217 |
| 506 | 20240620 | 105900 | 2772748610 | 7510 | 7510 | 7510 | 7510 | 1906 |
| 507 | 20240620 | 105800 | 2758434550 | 7510 | 7510 | 7510 | 7510 | 1387 |
| 508 | 20240620 | 105700 | 2748018180 | 7510 | 7520 | 7520 | 7510 | 602 |
| 509 | 20240620 | 105600 | 2743496920 | 7520 | 7510 | 7520 | 7510 | 152 |
| 510 | 20240620 | 105500 | 2742355130 | 7510 | 7520 | 7520 | 7510 | 430 |
| 511 | 20240620 | 105400 | 2739121800 | 7520 | 7520 | 7520 | 7510 | 113 |
| 512 | 20240620 | 105300 | 2738272070 | 7520 | 7510 | 7520 | 7510 | 542 |
| 513 | 20240620 | 105200 | 2734196940 | 7510 | 7510 | 7510 | 7510 | 154 |
| 514 | 20240620 | 105100 | 2733040400 | 7510 | 7500 | 7510 | 7500 | 1071 |
| 515 | 20240620 | 105000 | 2724997730 | 7510 | 7500 | 7510 | 7500 | 601 |
| 516 | 20240620 | 104900 | 2720489480 | 7500 | 7490 | 7500 | 7490 | 1977 |
| 517 | 20240620 | 104800 | 2705671950 | 7500 | 7500 | 7500 | 7490 | 189 |
| 518 | 20240620 | 104700 | 2704255090 | 7500 | 7520 | 7520 | 7500 | 1543 |
| 519 | 20240620 | 104600 | 2692665420 | 7520 | 7480 | 7520 | 7480 | 4195 |
| 520 | 20240620 | 104500 | 2661237960 | 7490 | 7490 | 7490 | 7480 | 1324 |
| 521 | 20240620 | 104400 | 2651333550 | 7480 | 7490 | 7490 | 7480 | 792 |
| 522 | 20240620 | 104300 | 2645402710 | 7480 | 7490 | 7490 | 7480 | 264 |
| 523 | 20240620 | 104200 | 2643426380 | 7480 | 7490 | 7500 | 7480 | 3852 |
| 524 | 20240620 | 104100 | 2614578450 | 7500 | 7500 | 7500 | 7500 | 1044 |
| 525 | 20240620 | 104000 | 2606748450 | 7490 | 7490 | 7500 | 7490 | 2543 |
| 526 | 20240620 | 103900 | 2587679770 | 7480 | 7490 | 7490 | 7480 | 1060 |
| 527 | 20240620 | 103800 | 2579740490 | 7490 | 7490 | 7490 | 7490 | 137 |
| 528 | 20240620 | 103700 | 2578714360 | 7480 | 7490 | 7490 | 7480 | 1619 |
| 529 | 20240620 | 103600 | 2566590640 | 7490 | 7490 | 7490 | 7490 | 800 |
| 530 | 20240620 | 103500 | 2560598640 | 7490 | 7490 | 7490 | 7490 | 354 |
| 531 | 20240620 | 103400 | 2557947180 | 7500 | 7490 | 7500 | 7480 | 353 |
| 532 | 20240620 | 103300 | 2555304870 | 7490 | 7490 | 7490 | 7480 | 2761 |
| 533 | 20240620 | 103200 | 2534637180 | 7490 | 7490 | 7500 | 7490 | 955 |
| 534 | 20240620 | 103100 | 2527484180 | 7490 | 7490 | 7490 | 7490 | 782 |
| 535 | 20240620 | 103000 | 2521627000 | 7490 | 7500 | 7500 | 7490 | 721 |
| 536 | 20240620 | 102900 | 2516226690 | 7500 | 7490 | 7500 | 7490 | 473 |
| 537 | 20240620 | 102800 | 2512683520 | 7490 | 7500 | 7500 | 7490 | 108 |
| 538 | 20240620 | 102700 | 2511874280 | 7490 | 7490 | 7500 | 7480 | 1604 |
| 539 | 20240620 | 102600 | 2499862290 | 7490 | 7490 | 7500 | 7490 | 3926 |
| 540 | 20240620 | 102500 | 2470451530 | 7490 | 7510 | 7510 | 7490 | 3780 |
| 541 | 20240620 | 102400 | 2442125330 | 7500 | 7510 | 7510 | 7500 | 812 |
| 542 | 20240620 | 102300 | 2436035220 | 7510 | 7520 | 7520 | 7500 | 220 |
| 543 | 20240620 | 102200 | 2434381920 | 7500 | 7520 | 7520 | 7500 | 2521 |
| 544 | 20240620 | 102100 | 2415447410 | 7520 | 7510 | 7520 | 7510 | 298 |
| 545 | 20240620 | 102000 | 2413206480 | 7510 | 7510 | 7520 | 7510 | 1294 |
| 546 | 20240620 | 101900 | 2403488380 | 7510 | 7500 | 7510 | 7500 | 76 |
| 547 | 20240620 | 101800 | 2402918190 | 7500 | 7490 | 7500 | 7490 | 247 |
| 548 | 20240620 | 101700 | 2401067860 | 7490 | 7500 | 7500 | 7490 | 4019 |
| 549 | 20240620 | 101600 | 2370938070 | 7490 | 7490 | 7500 | 7490 | 194 |
| 550 | 20240620 | 101500 | 2369485000 | 7490 | 7490 | 7490 | 7490 | 1272 |
| 551 | 20240620 | 101400 | 2359957720 | 7490 | 7500 | 7500 | 7490 | 3032 |
| 552 | 20240620 | 101300 | 2337247920 | 7500 | 7500 | 7510 | 7500 | 1440 |
| 553 | 20240620 | 101200 | 2326447910 | 7500 | 7500 | 7510 | 7500 | 2235 |
| 554 | 20240620 | 101100 | 2309685400 | 7500 | 7500 | 7500 | 7490 | 2089 |
| 555 | 20240620 | 101000 | 2294022900 | 7500 | 7490 | 7500 | 7490 | 1155 |
| 556 | 20240620 | 100900 | 2285370990 | 7490 | 7490 | 7500 | 7490 | 5801 |
| 557 | 20240620 | 100800 | 2241920690 | 7490 | 7500 | 7500 | 7490 | 777 |
| 558 | 20240620 | 100700 | 2236094430 | 7500 | 7500 | 7500 | 7500 | 5386 |
| 559 | 20240620 | 100600 | 2195699430 | 7500 | 7510 | 7510 | 7500 | 123 |
| 560 | 20240620 | 100500 | 2194776080 | 7500 | 7510 | 7510 | 7500 | 2098 |
| 561 | 20240620 | 100400 | 2179032200 | 7510 | 7510 | 7510 | 7500 | 2033 |
| 562 | 20240620 | 100300 | 2163765630 | 7510 | 7520 | 7520 | 7510 | 1632 |
| 563 | 20240620 | 100200 | 2151508900 | 7520 | 7530 | 7530 | 7520 | 9084 |
| 564 | 20240620 | 100100 | 2083190750 | 7530 | 7530 | 7530 | 7530 | 1157 |
| 565 | 20240620 | 100000 | 2074478540 | 7540 | 7540 | 7540 | 7540 | 203 |
| 566 | 20240620 | 095900 | 2072947920 | 7540 | 7520 | 7540 | 7520 | 3950 |
| 567 | 20240620 | 095800 | 2043204300 | 7530 | 7530 | 7530 | 7520 | 1140 |
| 568 | 20240620 | 095700 | 2034622710 | 7520 | 7520 | 7530 | 7520 | 538 |
| 569 | 20240620 | 095600 | 2030575760 | 7530 | 7500 | 7530 | 7500 | 23898 |
| 570 | 20240620 | 095500 | 1851299440 | 7500 | 7490 | 7500 | 7490 | 2074 |
| 571 | 20240620 | 095400 | 1835755520 | 7500 | 7490 | 7500 | 7490 | 570 |
| 572 | 20240620 | 095300 | 1831485870 | 7490 | 7500 | 7500 | 7490 | 731 |
| 573 | 20240620 | 095200 | 1826010580 | 7500 | 7500 | 7500 | 7490 | 703 |
| 574 | 20240620 | 095100 | 1820743780 | 7490 | 7490 | 7500 | 7490 | 1600 |
| 575 | 20240620 | 095000 | 1808759270 | 7490 | 7500 | 7500 | 7480 | 1266 |
| 576 | 20240620 | 094900 | 1799278600 | 7500 | 7500 | 7500 | 7490 | 3291 |
| 577 | 20240620 | 094800 | 1774624110 | 7500 | 7490 | 7500 | 7480 | 2777 |
| 578 | 20240620 | 094700 | 1753826090 | 7490 | 7500 | 7500 | 7490 | 585 |
| 579 | 20240620 | 094600 | 1749439950 | 7500 | 7480 | 7500 | 7470 | 9040 |
| 580 | 20240620 | 094500 | 1681773280 | 7470 | 7480 | 7480 | 7470 | 932 |
| 581 | 20240620 | 094400 | 1674810750 | 7480 | 7470 | 7480 | 7460 | 2085 |
| 582 | 20240620 | 094300 | 1659237730 | 7470 | 7470 | 7470 | 7460 | 2398 |
| 583 | 20240620 | 094200 | 1641326940 | 7470 | 7460 | 7470 | 7460 | 3302 |
| 584 | 20240620 | 094100 | 1616687790 | 7470 | 7460 | 7470 | 7460 | 1881 |
| 585 | 20240620 | 094000 | 1602653360 | 7470 | 7470 | 7470 | 7460 | 5166 |
| 586 | 20240620 | 093900 | 1564111820 | 7470 | 7470 | 7480 | 7470 | 5175 |
| 587 | 20240620 | 093800 | 1525454510 | 7470 | 7470 | 7480 | 7470 | 2945 |
| 588 | 20240620 | 093700 | 1503439620 | 7470 | 7490 | 7490 | 7470 | 2093 |
| 589 | 20240620 | 093600 | 1487797760 | 7480 | 7490 | 7500 | 7460 | 18169 |
| 590 | 20240620 | 093500 | 1352021710 | 7500 | 7510 | 7510 | 7480 | 22684 |
| 591 | 20240620 | 093400 | 1181989510 | 7510 | 7520 | 7520 | 7500 | 11267 |
| 592 | 20240620 | 093300 | 1097328540 | 7520 | 7530 | 7530 | 7520 | 1933 |
| 593 | 20240620 | 093200 | 1082778060 | 7520 | 7520 | 7520 | 7510 | 2563 |
| 594 | 20240620 | 093100 | 1063511750 | 7520 | 7520 | 7520 | 7520 | 936 |
| 595 | 20240620 | 093000 | 1056473030 | 7520 | 7520 | 7520 | 7520 | 1284 |
| 596 | 20240620 | 092900 | 1046817350 | 7530 | 7530 | 7530 | 7510 | 1989 |
| 597 | 20240620 | 092800 | 1031868780 | 7510 | 7510 | 7510 | 7510 | 961 |
| 598 | 20240620 | 092700 | 1024651670 | 7510 | 7510 | 7530 | 7510 | 2206 |
| 599 | 20240620 | 092600 | 1008082510 | 7510 | 7510 | 7520 | 7500 | 5576 |
| 600 | 20240620 | 092500 | 966215870 | 7510 | 7520 | 7520 | 7500 | 20432 |
| 601 | 20240620 | 092400 | 812777820 | 7530 | 7540 | 7540 | 7520 | 2552 |
| 602 | 20240620 | 092300 | 793559970 | 7530 | 7530 | 7530 | 7520 | 3459 |
| 603 | 20240620 | 092200 | 767530320 | 7530 | 7540 | 7550 | 7530 | 6147 |
| 604 | 20240620 | 092100 | 721234840 | 7540 | 7530 | 7550 | 7530 | 3856 |
| 605 | 20240620 | 092000 | 692178340 | 7540 | 7530 | 7540 | 7530 | 586 |
| 606 | 20240620 | 091900 | 687762400 | 7530 | 7540 | 7550 | 7530 | 4541 |
| 607 | 20240620 | 091800 | 653538590 | 7550 | 7550 | 7560 | 7540 | 6549 |
| 608 | 20240620 | 091700 | 604105350 | 7560 | 7560 | 7570 | 7550 | 1636 |
| 609 | 20240620 | 091600 | 591740680 | 7550 | 7560 | 7560 | 7550 | 1625 |
| 610 | 20240620 | 091500 | 579459570 | 7560 | 7560 | 7560 | 7550 | 1028 |
| 611 | 20240620 | 091400 | 571697890 | 7550 | 7550 | 7560 | 7540 | 2210 |
| 612 | 20240620 | 091300 | 555018970 | 7550 | 7550 | 7550 | 7540 | 852 |
| 613 | 20240620 | 091200 | 548590610 | 7550 | 7550 | 7560 | 7540 | 1098 |
| 614 | 20240620 | 091100 | 540305310 | 7540 | 7530 | 7550 | 7520 | 3746 |
| 615 | 20240620 | 091000 | 512107460 | 7530 | 7530 | 7550 | 7520 | 3824 |
| 616 | 20240620 | 090900 | 483313080 | 7550 | 7530 | 7550 | 7530 | 5895 |
| 617 | 20240620 | 090800 | 438901270 | 7530 | 7540 | 7550 | 7530 | 2688 |
| 618 | 20240620 | 090700 | 418635030 | 7540 | 7540 | 7550 | 7530 | 1383 |
| 619 | 20240620 | 090600 | 408217650 | 7530 | 7540 | 7550 | 7530 | 8650 |
| 620 | 20240620 | 090500 | 342990040 | 7550 | 7540 | 7560 | 7540 | 1324 |
| 621 | 20240620 | 090400 | 332996110 | 7550 | 7550 | 7560 | 7540 | 2102 |
| 622 | 20240620 | 090300 | 317130270 | 7540 | 7520 | 7550 | 7500 | 10185 |
| 623 | 20240620 | 090200 | 240567700 | 7520 | 7530 | 7540 | 7510 | 10874 |
| 624 | 20240620 | 090100 | 158740280 | 7540 | 7530 | 7550 | 7530 | 5203 |
| 625 | 20240620 | 090000 | 119511230 | 7540 | 7590 | 7590 | 7530 | 14814 |