31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 22341 |
| 3 | 20240724 | 192200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240724 | 192100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240724 | 192000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240724 | 191900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240724 | 191800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240724 | 191700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240724 | 191600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240724 | 191500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240724 | 191400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240724 | 191300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240724 | 191200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240724 | 191100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240724 | 191000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240724 | 190900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240724 | 190800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240724 | 190700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240724 | 190600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240724 | 190500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240724 | 190400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240724 | 190300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240724 | 190200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240724 | 190100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240724 | 190000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240724 | 185900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240724 | 185800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240724 | 185700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240724 | 185600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240724 | 185500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240724 | 185400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240724 | 185300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 22341 |
| 33 | 20240724 | 185200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240724 | 185100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240724 | 185000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240724 | 184900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240724 | 184800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240724 | 184700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240724 | 184600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240724 | 184500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240724 | 184400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240724 | 184300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240724 | 184200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240724 | 184100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240724 | 184000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240724 | 183900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240724 | 183800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240724 | 183700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240724 | 183600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240724 | 183500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240724 | 183400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240724 | 183300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240724 | 183200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240724 | 183100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240724 | 183000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240724 | 182900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240724 | 182800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240724 | 182700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240724 | 182600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240724 | 182500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240724 | 182400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240724 | 182300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 22341 |
| 63 | 20240724 | 182200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240724 | 182100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240724 | 182000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240724 | 181900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240724 | 181800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240724 | 181700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240724 | 181600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240724 | 181500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240724 | 181400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240724 | 181300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240724 | 181200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240724 | 181100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240724 | 181000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240724 | 180900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240724 | 180800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240724 | 180700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240724 | 180600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240724 | 180500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240724 | 180400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240724 | 180300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240724 | 180200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240724 | 180100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240724 | 180000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240724 | 175900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240724 | 175800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240724 | 175700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240724 | 175600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240724 | 175500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240724 | 175400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240724 | 175300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 22341 |
| 93 | 20240724 | 175200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240724 | 175100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240724 | 175000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240724 | 174900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240724 | 174800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240724 | 174700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240724 | 174600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240724 | 174500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240724 | 174400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240724 | 174300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240724 | 174200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240724 | 174100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240724 | 174000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240724 | 173900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240724 | 173800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240724 | 173700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240724 | 173600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240724 | 173500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240724 | 173400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240724 | 173300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240724 | 173200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240724 | 173100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240724 | 173000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240724 | 172900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240724 | 172800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240724 | 172700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240724 | 172600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240724 | 172500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240724 | 172400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240724 | 172300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 22341 |
| 123 | 20240724 | 172200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240724 | 172100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240724 | 172000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240724 | 171900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240724 | 171800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240724 | 171700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240724 | 171600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240724 | 171500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240724 | 171400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240724 | 171300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240724 | 171200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240724 | 171100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240724 | 171000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240724 | 170900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240724 | 170800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240724 | 170700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240724 | 170600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240724 | 170500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240724 | 170400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240724 | 170300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240724 | 170200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240724 | 170100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240724 | 170000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240724 | 165900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240724 | 165800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240724 | 165700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240724 | 165600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240724 | 165500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240724 | 165400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240724 | 165300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 22341 |
| 153 | 20240724 | 165200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240724 | 165100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240724 | 165000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240724 | 164900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240724 | 164800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240724 | 164700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240724 | 164600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240724 | 164500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240724 | 164400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240724 | 164300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240724 | 164200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240724 | 164100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240724 | 164000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240724 | 163900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240724 | 163800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240724 | 163700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240724 | 163600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240724 | 163500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240724 | 163400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240724 | 163300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240724 | 163200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240724 | 163100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240724 | 163000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240724 | 162900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240724 | 162800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240724 | 162700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240724 | 162600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240724 | 162500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240724 | 162400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240724 | 162300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 22341 |
| 183 | 20240724 | 162200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240724 | 162100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240724 | 162000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240724 | 161900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240724 | 161800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240724 | 161700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240724 | 161600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240724 | 161500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240724 | 161400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240724 | 161300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240724 | 161200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240724 | 161100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240724 | 161000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240724 | 160900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240724 | 160800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240724 | 160700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240724 | 160600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240724 | 160500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240724 | 160400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240724 | 160300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240724 | 160200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240724 | 160100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240724 | 160000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240724 | 155900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240724 | 155800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240724 | 155700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240724 | 155600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240724 | 155500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240724 | 155400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240724 | 155300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 22341 |
| 213 | 20240724 | 155200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240724 | 155100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240724 | 155000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240724 | 154900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240724 | 154800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240724 | 154700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240724 | 154600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240724 | 154500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240724 | 154400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240724 | 154300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240724 | 154200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240724 | 154100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240724 | 154000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240724 | 153900 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240724 | 153800 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240724 | 153700 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240724 | 153600 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240724 | 153500 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240724 | 153400 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240724 | 153300 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20240724 | 153200 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240724 | 153100 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240724 | 153000 | 4782235070 | 6530 | 6530 | 6530 | 6530 | 22341 |
| 236 | 20240724 | 152900 | 4636348340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240724 | 152800 | 4636348340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240724 | 152700 | 4636348340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240724 | 152600 | 4636348340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240724 | 152500 | 4636348340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240724 | 152400 | 4636348340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240724 | 152300 | 4636348340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 243 | 20240724 | 152200 | 4636348340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240724 | 152100 | 4636348340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240724 | 152000 | 4636348340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240724 | 151900 | 4636348340 | 6540 | 6560 | 6560 | 6540 | 3852 |
| 247 | 20240724 | 151800 | 4611093100 | 6560 | 6550 | 6560 | 6530 | 5240 |
| 248 | 20240724 | 151700 | 4576822420 | 6530 | 6530 | 6550 | 6530 | 1194 |
| 249 | 20240724 | 151600 | 4569024800 | 6550 | 6560 | 6560 | 6520 | 1439 |
| 250 | 20240724 | 151500 | 4559613110 | 6560 | 6560 | 6560 | 6520 | 19781 |
| 251 | 20240724 | 151400 | 4430329450 | 6560 | 6550 | 6560 | 6550 | 2672 |
| 252 | 20240724 | 151300 | 4412813820 | 6560 | 6550 | 6560 | 6550 | 757 |
| 253 | 20240724 | 151200 | 4407848900 | 6550 | 6570 | 6570 | 6550 | 2182 |
| 254 | 20240724 | 151100 | 4393533860 | 6550 | 6570 | 6570 | 6550 | 4175 |
| 255 | 20240724 | 151000 | 4366163370 | 6570 | 6560 | 6570 | 6560 | 2687 |
| 256 | 20240724 | 150900 | 4348531780 | 6570 | 6570 | 6570 | 6560 | 626 |
| 257 | 20240724 | 150800 | 4344423530 | 6570 | 6570 | 6570 | 6560 | 1406 |
| 258 | 20240724 | 150700 | 4335199040 | 6580 | 6560 | 6580 | 6560 | 3676 |
| 259 | 20240724 | 150600 | 4311046980 | 6560 | 6570 | 6570 | 6560 | 3355 |
| 260 | 20240724 | 150500 | 4289017260 | 6570 | 6590 | 6590 | 6570 | 3699 |
| 261 | 20240724 | 150400 | 4264643220 | 6590 | 6580 | 6590 | 6560 | 8918 |
| 262 | 20240724 | 150300 | 4206022680 | 6580 | 6600 | 6600 | 6580 | 2502 |
| 263 | 20240724 | 150200 | 4189555560 | 6600 | 6600 | 6600 | 6580 | 4703 |
| 264 | 20240724 | 150100 | 4158574920 | 6600 | 6600 | 6600 | 6600 | 927 |
| 265 | 20240724 | 150000 | 4152456720 | 6600 | 6600 | 6600 | 6590 | 83 |
| 266 | 20240724 | 145900 | 4151908960 | 6600 | 6600 | 6600 | 6590 | 2323 |
| 267 | 20240724 | 145800 | 4136583660 | 6600 | 6600 | 6610 | 6600 | 397 |
| 268 | 20240724 | 145700 | 4133962450 | 6600 | 6610 | 6610 | 6600 | 22569 |
| 269 | 20240724 | 145600 | 3984809230 | 6620 | 6610 | 6620 | 6610 | 691 |
| 270 | 20240724 | 145500 | 3980240690 | 6620 | 6620 | 6620 | 6620 | 1333 |
| 271 | 20240724 | 145400 | 3971416230 | 6620 | 6620 | 6620 | 6620 | 467 |
| 272 | 20240724 | 145300 | 3968324690 | 6620 | 6620 | 6620 | 6620 | 1045 |
| 273 | 20240724 | 145200 | 3961406790 | 6620 | 6620 | 6620 | 6620 | 1035 |
| 274 | 20240724 | 145100 | 3954555090 | 6620 | 6620 | 6620 | 6610 | 88 |
| 275 | 20240724 | 145000 | 3953973330 | 6610 | 6620 | 6620 | 6610 | 158 |
| 276 | 20240724 | 144900 | 3952928690 | 6610 | 6620 | 6620 | 6610 | 372 |
| 277 | 20240724 | 144800 | 3950466150 | 6620 | 6610 | 6620 | 6610 | 1387 |
| 278 | 20240724 | 144700 | 3941291880 | 6620 | 6620 | 6620 | 6620 | 274 |
| 279 | 20240724 | 144600 | 3939478000 | 6620 | 6620 | 6620 | 6620 | 193 |
| 280 | 20240724 | 144500 | 3938200340 | 6620 | 6620 | 6620 | 6620 | 404 |
| 281 | 20240724 | 144400 | 3935525860 | 6620 | 6620 | 6630 | 6620 | 4156 |
| 282 | 20240724 | 144300 | 3907989070 | 6620 | 6620 | 6620 | 6620 | 128 |
| 283 | 20240724 | 144200 | 3907141710 | 6620 | 6610 | 6620 | 6610 | 702 |
| 284 | 20240724 | 144100 | 3902498920 | 6610 | 6600 | 6620 | 6600 | 5445 |
| 285 | 20240724 | 144000 | 3866470110 | 6600 | 6600 | 6600 | 6600 | 64 |
| 286 | 20240724 | 143900 | 3866047710 | 6610 | 6600 | 6610 | 6600 | 2216 |
| 287 | 20240724 | 143800 | 3851420720 | 6590 | 6590 | 6600 | 6580 | 2003 |
| 288 | 20240724 | 143700 | 3838229930 | 6590 | 6580 | 6590 | 6580 | 1241 |
| 289 | 20240724 | 143600 | 3830063540 | 6580 | 6580 | 6580 | 6580 | 330 |
| 290 | 20240724 | 143500 | 3827892140 | 6570 | 6570 | 6570 | 6570 | 591 |
| 291 | 20240724 | 143400 | 3824009270 | 6580 | 6560 | 6580 | 6560 | 2923 |
| 292 | 20240724 | 143300 | 3804806780 | 6560 | 6560 | 6560 | 6560 | 102 |
| 293 | 20240724 | 143200 | 3804137660 | 6550 | 6550 | 6560 | 6550 | 4001 |
| 294 | 20240724 | 143100 | 3777922130 | 6550 | 6560 | 6560 | 6550 | 2140 |
| 295 | 20240724 | 143000 | 3763899130 | 6550 | 6560 | 6570 | 6550 | 1953 |
| 296 | 20240724 | 142900 | 3751099420 | 6560 | 6550 | 6560 | 6550 | 211 |
| 297 | 20240724 | 142800 | 3749715360 | 6560 | 6560 | 6560 | 6550 | 1332 |
| 298 | 20240724 | 142700 | 3740987450 | 6560 | 6560 | 6560 | 6560 | 141 |
| 299 | 20240724 | 142600 | 3740062490 | 6550 | 6560 | 6560 | 6550 | 619 |
| 300 | 20240724 | 142500 | 3736006940 | 6550 | 6560 | 6570 | 6550 | 9015 |
| 301 | 20240724 | 142400 | 3676917870 | 6560 | 6560 | 6560 | 6550 | 540 |
| 302 | 20240724 | 142300 | 3673375870 | 6550 | 6570 | 6570 | 6550 | 1922 |
| 303 | 20240724 | 142200 | 3660774980 | 6570 | 6570 | 6570 | 6550 | 5522 |
| 304 | 20240724 | 142100 | 3624598440 | 6560 | 6560 | 6570 | 6560 | 1283 |
| 305 | 20240724 | 142000 | 3616181860 | 6560 | 6560 | 6560 | 6560 | 620 |
| 306 | 20240724 | 141900 | 3612114660 | 6560 | 6570 | 6570 | 6560 | 520 |
| 307 | 20240724 | 141800 | 3608702960 | 6570 | 6570 | 6570 | 6560 | 2778 |
| 308 | 20240724 | 141700 | 3590468900 | 6570 | 6560 | 6570 | 6560 | 209 |
| 309 | 20240724 | 141600 | 3589097780 | 6560 | 6560 | 6560 | 6560 | 142 |
| 310 | 20240724 | 141500 | 3588166260 | 6560 | 6560 | 6570 | 6560 | 431 |
| 311 | 20240724 | 141400 | 3585337900 | 6560 | 6560 | 6560 | 6560 | 693 |
| 312 | 20240724 | 141300 | 3580791820 | 6560 | 6560 | 6560 | 6550 | 2007 |
| 313 | 20240724 | 141200 | 3567630900 | 6560 | 6560 | 6560 | 6550 | 3978 |
| 314 | 20240724 | 141100 | 3541567900 | 6560 | 6560 | 6560 | 6550 | 1280 |
| 315 | 20240724 | 141000 | 3533178190 | 6560 | 6560 | 6570 | 6560 | 384 |
| 316 | 20240724 | 140900 | 3530658640 | 6560 | 6570 | 6570 | 6550 | 2215 |
| 317 | 20240724 | 140800 | 3516132880 | 6570 | 6570 | 6570 | 6560 | 1804 |
| 318 | 20240724 | 140700 | 3504293060 | 6570 | 6570 | 6570 | 6560 | 2796 |
| 319 | 20240724 | 140600 | 3485950550 | 6560 | 6560 | 6560 | 6560 | 1030 |
| 320 | 20240724 | 140500 | 3479193750 | 6560 | 6570 | 6570 | 6560 | 4235 |
| 321 | 20240724 | 140400 | 3451406030 | 6570 | 6570 | 6570 | 6560 | 124 |
| 322 | 20240724 | 140300 | 3450591810 | 6570 | 6560 | 6570 | 6560 | 5319 |
| 323 | 20240724 | 140200 | 3415698950 | 6560 | 6580 | 6580 | 6560 | 6382 |
| 324 | 20240724 | 140100 | 3373773770 | 6570 | 6590 | 6590 | 6570 | 720 |
| 325 | 20240724 | 140000 | 3369042710 | 6590 | 6600 | 6600 | 6570 | 725 |
| 326 | 20240724 | 135900 | 3364274940 | 6570 | 6570 | 6580 | 6570 | 2450 |
| 327 | 20240724 | 135800 | 3348178330 | 6570 | 6580 | 6580 | 6570 | 2141 |
| 328 | 20240724 | 135700 | 3334097060 | 6580 | 6570 | 6600 | 6570 | 323 |
| 329 | 20240724 | 135600 | 3331974880 | 6570 | 6570 | 6570 | 6570 | 421 |
| 330 | 20240724 | 135500 | 3329208910 | 6570 | 6570 | 6580 | 6570 | 3760 |
| 331 | 20240724 | 135400 | 3304505610 | 6570 | 6580 | 6580 | 6570 | 5315 |
| 332 | 20240724 | 135300 | 3269585560 | 6570 | 6590 | 6600 | 6570 | 11043 |
| 333 | 20240724 | 135200 | 3196945960 | 6600 | 6600 | 6600 | 6600 | 2 |
| 334 | 20240724 | 135100 | 3196932760 | 6600 | 6590 | 6600 | 6580 | 2595 |
| 335 | 20240724 | 135000 | 3179847990 | 6580 | 6580 | 6590 | 6580 | 2852 |
| 336 | 20240724 | 134900 | 3161081800 | 6580 | 6590 | 6600 | 6580 | 8714 |
| 337 | 20240724 | 134800 | 3103706700 | 6600 | 6600 | 6600 | 6590 | 3008 |
| 338 | 20240724 | 134700 | 3083859900 | 6600 | 6600 | 6600 | 6600 | 150 |
| 339 | 20240724 | 134600 | 3082869900 | 6610 | 6620 | 6620 | 6610 | 41 |
| 340 | 20240724 | 134500 | 3082598540 | 6620 | 6620 | 6620 | 6620 | 337 |
| 341 | 20240724 | 134400 | 3080367600 | 6620 | 6610 | 6620 | 6600 | 2932 |
| 342 | 20240724 | 134300 | 3060969950 | 6610 | 6610 | 6610 | 6610 | 274 |
| 343 | 20240724 | 134200 | 3059158810 | 6610 | 6600 | 6610 | 6600 | 26 |
| 344 | 20240724 | 134100 | 3058987050 | 6600 | 6610 | 6610 | 6600 | 612 |
| 345 | 20240724 | 134000 | 3054947200 | 6620 | 6620 | 6620 | 6620 | 0 |
| 346 | 20240724 | 133900 | 3054947200 | 6620 | 6620 | 6620 | 6600 | 64 |
| 347 | 20240724 | 133800 | 3054524730 | 6600 | 6610 | 6610 | 6600 | 361 |
| 348 | 20240724 | 133700 | 3052141520 | 6620 | 6620 | 6630 | 6620 | 821 |
| 349 | 20240724 | 133600 | 3046704700 | 6620 | 6620 | 6630 | 6600 | 2277 |
| 350 | 20240724 | 133500 | 3031638070 | 6620 | 6610 | 6620 | 6610 | 169 |
| 351 | 20240724 | 133400 | 3030520150 | 6610 | 6600 | 6610 | 6600 | 540 |
| 352 | 20240724 | 133300 | 3026952830 | 6600 | 6600 | 6600 | 6600 | 555 |
| 353 | 20240724 | 133200 | 3023289830 | 6600 | 6600 | 6600 | 6590 | 383 |
| 354 | 20240724 | 133100 | 3020763140 | 6590 | 6590 | 6600 | 6590 | 564 |
| 355 | 20240724 | 133000 | 3017042380 | 6590 | 6590 | 6590 | 6590 | 985 |
| 356 | 20240724 | 132900 | 3010551230 | 6590 | 6590 | 6600 | 6590 | 1173 |
| 357 | 20240724 | 132800 | 3002821060 | 6590 | 6600 | 6600 | 6590 | 6510 |
| 358 | 20240724 | 132700 | 2959909090 | 6600 | 6600 | 6600 | 6590 | 1943 |
| 359 | 20240724 | 132600 | 2947085420 | 6610 | 6610 | 6610 | 6600 | 5956 |
| 360 | 20240724 | 132500 | 2907764860 | 6610 | 6610 | 6620 | 6610 | 1462 |
| 361 | 20240724 | 132400 | 2898100920 | 6610 | 6610 | 6620 | 6610 | 1646 |
| 362 | 20240724 | 132300 | 2887219680 | 6620 | 6620 | 6630 | 6610 | 3532 |
| 363 | 20240724 | 132200 | 2863840510 | 6620 | 6630 | 6630 | 6620 | 907 |
| 364 | 20240724 | 132100 | 2857830390 | 6620 | 6640 | 6640 | 6620 | 2856 |
| 365 | 20240724 | 132000 | 2838894640 | 6640 | 6650 | 6650 | 6640 | 2417 |
| 366 | 20240724 | 131900 | 2822838720 | 6650 | 6650 | 6650 | 6650 | 1023 |
| 367 | 20240724 | 131800 | 2816035770 | 6650 | 6640 | 6650 | 6640 | 102 |
| 368 | 20240724 | 131700 | 2815357490 | 6640 | 6630 | 6640 | 6630 | 2405 |
| 369 | 20240724 | 131600 | 2799405280 | 6640 | 6640 | 6640 | 6640 | 861 |
| 370 | 20240724 | 131500 | 2793688240 | 6640 | 6650 | 6650 | 6640 | 853 |
| 371 | 20240724 | 131400 | 2788018020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 372 | 20240724 | 131300 | 2788018020 | 6670 | 6660 | 6670 | 6640 | 1125 |
| 373 | 20240724 | 131200 | 2780528230 | 6660 | 6660 | 6660 | 6660 | 570 |
| 374 | 20240724 | 131100 | 2776732030 | 6660 | 6660 | 6660 | 6660 | 30 |
| 375 | 20240724 | 131000 | 2776532230 | 6640 | 6640 | 6640 | 6640 | 1724 |
| 376 | 20240724 | 130900 | 2765084870 | 6640 | 6640 | 6640 | 6640 | 100 |
| 377 | 20240724 | 130800 | 2764420870 | 6640 | 6640 | 6640 | 6640 | 4234 |
| 378 | 20240724 | 130700 | 2736307110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 379 | 20240724 | 130600 | 2736307110 | 6640 | 6670 | 6670 | 6640 | 702 |
| 380 | 20240724 | 130500 | 2731639770 | 6670 | 6670 | 6670 | 6670 | 0 |
| 381 | 20240724 | 130400 | 2731639770 | 6670 | 6670 | 6670 | 6670 | 799 |
| 382 | 20240724 | 130300 | 2726310440 | 6670 | 6670 | 6670 | 6670 | 10 |
| 383 | 20240724 | 130200 | 2726243740 | 6630 | 6660 | 6670 | 6630 | 13187 |
| 384 | 20240724 | 130100 | 2638655680 | 6660 | 6680 | 6680 | 6660 | 1673 |
| 385 | 20240724 | 130000 | 2627498300 | 6680 | 6680 | 6680 | 6680 | 233 |
| 386 | 20240724 | 125900 | 2625941860 | 6670 | 6670 | 6670 | 6670 | 101 |
| 387 | 20240724 | 125800 | 2625268190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 388 | 20240724 | 125700 | 2625268190 | 6670 | 6670 | 6670 | 6670 | 203 |
| 389 | 20240724 | 125600 | 2623914180 | 6670 | 6670 | 6670 | 6670 | 350 |
| 390 | 20240724 | 125500 | 2621579680 | 6670 | 6670 | 6670 | 6670 | 256 |
| 391 | 20240724 | 125400 | 2619872160 | 6680 | 6680 | 6680 | 6680 | 6 |
| 392 | 20240724 | 125300 | 2619832080 | 6680 | 6680 | 6680 | 6680 | 12 |
| 393 | 20240724 | 125200 | 2619751920 | 6680 | 6680 | 6680 | 6680 | 30 |
| 394 | 20240724 | 125100 | 2619551520 | 6670 | 6670 | 6670 | 6670 | 30 |
| 395 | 20240724 | 125000 | 2619351420 | 6670 | 6680 | 6680 | 6670 | 78 |
| 396 | 20240724 | 124900 | 2618831080 | 6680 | 6680 | 6680 | 6680 | 0 |
| 397 | 20240724 | 124800 | 2618831080 | 6680 | 6670 | 6680 | 6670 | 516 |
| 398 | 20240724 | 124700 | 2615384690 | 6650 | 6670 | 6670 | 6650 | 260 |
| 399 | 20240724 | 124600 | 2613654690 | 6670 | 6670 | 6670 | 6670 | 102 |
| 400 | 20240724 | 124500 | 2612974350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 401 | 20240724 | 124400 | 2612974350 | 6670 | 6650 | 6670 | 6650 | 1014 |
| 402 | 20240724 | 124300 | 2606229250 | 6650 | 6670 | 6670 | 6650 | 2126 |
| 403 | 20240724 | 124200 | 2592073600 | 6660 | 6660 | 6660 | 6660 | 837 |
| 404 | 20240724 | 124100 | 2586499180 | 6670 | 6680 | 6680 | 6670 | 1274 |
| 405 | 20240724 | 124000 | 2578001580 | 6680 | 6680 | 6680 | 6680 | 149 |
| 406 | 20240724 | 123900 | 2577006260 | 6680 | 6680 | 6680 | 6670 | 533 |
| 407 | 20240724 | 123800 | 2573450740 | 6680 | 6680 | 6680 | 6680 | 280 |
| 408 | 20240724 | 123700 | 2571580340 | 6680 | 6680 | 6680 | 6680 | 366 |
| 409 | 20240724 | 123600 | 2569135460 | 6680 | 6680 | 6680 | 6680 | 484 |
| 410 | 20240724 | 123500 | 2565902340 | 6690 | 6680 | 6690 | 6670 | 413 |
| 411 | 20240724 | 123400 | 2563147070 | 6690 | 6690 | 6690 | 6690 | 51 |
| 412 | 20240724 | 123300 | 2562805880 | 6670 | 6680 | 6690 | 6670 | 185 |
| 413 | 20240724 | 123200 | 2561571900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 414 | 20240724 | 123100 | 2561571900 | 6670 | 6680 | 6680 | 6670 | 152 |
| 415 | 20240724 | 123000 | 2560558010 | 6690 | 6680 | 6690 | 6680 | 68 |
| 416 | 20240724 | 122900 | 2560103760 | 6680 | 6680 | 6680 | 6680 | 205 |
| 417 | 20240724 | 122800 | 2558734360 | 6680 | 6680 | 6680 | 6680 | 123 |
| 418 | 20240724 | 122700 | 2557912720 | 6680 | 6680 | 6680 | 6680 | 511 |
| 419 | 20240724 | 122600 | 2554499240 | 6680 | 6680 | 6680 | 6680 | 3 |
| 420 | 20240724 | 122500 | 2554479200 | 6680 | 6680 | 6680 | 6680 | 110 |
| 421 | 20240724 | 122400 | 2553744400 | 6680 | 6670 | 6680 | 6670 | 1248 |
| 422 | 20240724 | 122300 | 2545409840 | 6680 | 6680 | 6680 | 6680 | 236 |
| 423 | 20240724 | 122200 | 2543833360 | 6690 | 6690 | 6690 | 6690 | 42 |
| 424 | 20240724 | 122100 | 2543552380 | 6690 | 6690 | 6690 | 6690 | 9 |
| 425 | 20240724 | 122000 | 2543492170 | 6680 | 6680 | 6680 | 6680 | 448 |
| 426 | 20240724 | 121900 | 2540499530 | 6670 | 6670 | 6670 | 6670 | 31 |
| 427 | 20240724 | 121800 | 2540292760 | 6670 | 6670 | 6670 | 6670 | 6 |
| 428 | 20240724 | 121700 | 2540252740 | 6660 | 6660 | 6660 | 6660 | 18 |
| 429 | 20240724 | 121600 | 2540132860 | 6650 | 6650 | 6650 | 6650 | 11 |
| 430 | 20240724 | 121500 | 2540059710 | 6650 | 6670 | 6670 | 6650 | 4782 |
| 431 | 20240724 | 121400 | 2508229910 | 6670 | 6670 | 6670 | 6670 | 879 |
| 432 | 20240724 | 121300 | 2502366980 | 6670 | 6670 | 6670 | 6660 | 378 |
| 433 | 20240724 | 121200 | 2499846120 | 6670 | 6670 | 6670 | 6670 | 10 |
| 434 | 20240724 | 121100 | 2499779420 | 6670 | 6670 | 6670 | 6670 | 168 |
| 435 | 20240724 | 121000 | 2498658860 | 6670 | 6670 | 6670 | 6670 | 300 |
| 436 | 20240724 | 120900 | 2496657860 | 6670 | 6670 | 6670 | 6670 | 1 |
| 437 | 20240724 | 120800 | 2496651190 | 6670 | 6670 | 6670 | 6670 | 112 |
| 438 | 20240724 | 120700 | 2495904150 | 6670 | 6670 | 6670 | 6670 | 107 |
| 439 | 20240724 | 120600 | 2495190460 | 6670 | 6680 | 6680 | 6670 | 12 |
| 440 | 20240724 | 120500 | 2495110320 | 6680 | 6660 | 6680 | 6660 | 1020 |
| 441 | 20240724 | 120400 | 2488316920 | 6660 | 6660 | 6660 | 6660 | 0 |
| 442 | 20240724 | 120300 | 2488316920 | 6660 | 6670 | 6670 | 6660 | 853 |
| 443 | 20240724 | 120200 | 2482628140 | 6670 | 6670 | 6670 | 6670 | 20 |
| 444 | 20240724 | 120100 | 2482494740 | 6670 | 6670 | 6670 | 6670 | 50 |
| 445 | 20240724 | 120000 | 2482161240 | 6670 | 6680 | 6680 | 6670 | 769 |
| 446 | 20240724 | 115900 | 2477029800 | 6680 | 6690 | 6690 | 6680 | 424 |
| 447 | 20240724 | 115800 | 2474194440 | 6690 | 6690 | 6690 | 6690 | 165 |
| 448 | 20240724 | 115700 | 2473090590 | 6690 | 6690 | 6690 | 6690 | 18 |
| 449 | 20240724 | 115600 | 2472970170 | 6690 | 6690 | 6690 | 6690 | 257 |
| 450 | 20240724 | 115500 | 2471250840 | 6680 | 6680 | 6680 | 6680 | 16 |
| 451 | 20240724 | 115400 | 2471143960 | 6680 | 6680 | 6690 | 6680 | 355 |
| 452 | 20240724 | 115300 | 2468772540 | 6680 | 6680 | 6680 | 6680 | 72 |
| 453 | 20240724 | 115200 | 2468291580 | 6680 | 6680 | 6680 | 6680 | 95 |
| 454 | 20240724 | 115100 | 2467656980 | 6670 | 6680 | 6680 | 6670 | 1897 |
| 455 | 20240724 | 115000 | 2455003420 | 6680 | 6680 | 6680 | 6680 | 1172 |
| 456 | 20240724 | 114900 | 2447174460 | 6680 | 6670 | 6680 | 6670 | 1400 |
| 457 | 20240724 | 114800 | 2437824970 | 6680 | 6680 | 6690 | 6680 | 470 |
| 458 | 20240724 | 114700 | 2434685350 | 6670 | 6680 | 6680 | 6670 | 382 |
| 459 | 20240724 | 114600 | 2432136360 | 6680 | 6690 | 6690 | 6680 | 1958 |
| 460 | 20240724 | 114500 | 2419056290 | 6690 | 6690 | 6690 | 6690 | 705 |
| 461 | 20240724 | 114400 | 2414339840 | 6690 | 6700 | 6700 | 6690 | 1222 |
| 462 | 20240724 | 114300 | 2406163430 | 6700 | 6710 | 6710 | 6700 | 365 |
| 463 | 20240724 | 114200 | 2403717010 | 6710 | 6710 | 6710 | 6700 | 246 |
| 464 | 20240724 | 114100 | 2402066360 | 6710 | 6710 | 6710 | 6700 | 1549 |
| 465 | 20240724 | 114000 | 2391682440 | 6710 | 6720 | 6720 | 6710 | 1686 |
| 466 | 20240724 | 113900 | 2380362530 | 6720 | 6720 | 6730 | 6700 | 273 |
| 467 | 20240724 | 113800 | 2378530930 | 6730 | 6720 | 6730 | 6710 | 2170 |
| 468 | 20240724 | 113700 | 2363947510 | 6720 | 6710 | 6720 | 6710 | 640 |
| 469 | 20240724 | 113600 | 2359653080 | 6720 | 6730 | 6730 | 6720 | 129 |
| 470 | 20240724 | 113500 | 2358786190 | 6720 | 6720 | 6720 | 6720 | 680 |
| 471 | 20240724 | 113400 | 2354216590 | 6720 | 6730 | 6730 | 6700 | 2261 |
| 472 | 20240724 | 113300 | 2339026180 | 6710 | 6700 | 6730 | 6700 | 1115 |
| 473 | 20240724 | 113200 | 2331549360 | 6700 | 6700 | 6700 | 6700 | 3438 |
| 474 | 20240724 | 113100 | 2308514760 | 6700 | 6700 | 6700 | 6700 | 3113 |
| 475 | 20240724 | 113000 | 2287657660 | 6690 | 6690 | 6690 | 6690 | 984 |
| 476 | 20240724 | 112900 | 2281074700 | 6690 | 6680 | 6690 | 6680 | 77 |
| 477 | 20240724 | 112800 | 2280559620 | 6690 | 6690 | 6690 | 6690 | 1015 |
| 478 | 20240724 | 112700 | 2273769270 | 6690 | 6700 | 6700 | 6690 | 450 |
| 479 | 20240724 | 112600 | 2270758760 | 6700 | 6700 | 6700 | 6700 | 111 |
| 480 | 20240724 | 112500 | 2270015060 | 6700 | 6700 | 6700 | 6690 | 251 |
| 481 | 20240724 | 112400 | 2268334860 | 6700 | 6710 | 6730 | 6700 | 4285 |
| 482 | 20240724 | 112300 | 2239587070 | 6720 | 6720 | 6720 | 6720 | 101 |
| 483 | 20240724 | 112200 | 2238908350 | 6710 | 6720 | 6720 | 6710 | 964 |
| 484 | 20240724 | 112100 | 2232430340 | 6720 | 6720 | 6720 | 6710 | 675 |
| 485 | 20240724 | 112000 | 2227900550 | 6710 | 6720 | 6720 | 6710 | 2126 |
| 486 | 20240724 | 111900 | 2213613850 | 6710 | 6710 | 6720 | 6700 | 827 |
| 487 | 20240724 | 111800 | 2208064680 | 6700 | 6700 | 6700 | 6700 | 3075 |
| 488 | 20240724 | 111700 | 2187462180 | 6700 | 6690 | 6700 | 6690 | 381 |
| 489 | 20240724 | 111600 | 2184911870 | 6690 | 6690 | 6690 | 6690 | 419 |
| 490 | 20240724 | 111500 | 2182108760 | 6690 | 6690 | 6690 | 6690 | 302 |
| 491 | 20240724 | 111400 | 2180088380 | 6690 | 6690 | 6690 | 6690 | 323 |
| 492 | 20240724 | 111300 | 2177927510 | 6690 | 6690 | 6700 | 6690 | 1131 |
| 493 | 20240724 | 111200 | 2170360440 | 6690 | 6690 | 6690 | 6690 | 75 |
| 494 | 20240724 | 111100 | 2169858690 | 6680 | 6680 | 6680 | 6680 | 3119 |
| 495 | 20240724 | 111000 | 2149023770 | 6670 | 6660 | 6670 | 6660 | 1610 |
| 496 | 20240724 | 110900 | 2138285400 | 6660 | 6670 | 6670 | 6660 | 62 |
| 497 | 20240724 | 110800 | 2137872440 | 6650 | 6650 | 6650 | 6650 | 150 |
| 498 | 20240724 | 110700 | 2136874940 | 6650 | 6650 | 6650 | 6650 | 13 |
| 499 | 20240724 | 110600 | 2136788490 | 6650 | 6660 | 6660 | 6650 | 602 |
| 500 | 20240724 | 110500 | 2132780170 | 6660 | 6660 | 6660 | 6660 | 384 |
| 501 | 20240724 | 110400 | 2130222730 | 6660 | 6660 | 6660 | 6660 | 69 |
| 502 | 20240724 | 110300 | 2129763190 | 6660 | 6650 | 6660 | 6650 | 1301 |
| 503 | 20240724 | 110200 | 2121099530 | 6650 | 6650 | 6650 | 6630 | 2513 |
| 504 | 20240724 | 110100 | 2104388100 | 6640 | 6640 | 6640 | 6630 | 2749 |
| 505 | 20240724 | 110000 | 2086155980 | 6640 | 6640 | 6640 | 6640 | 1029 |
| 506 | 20240724 | 105900 | 2079323420 | 6640 | 6660 | 6660 | 6640 | 3214 |
| 507 | 20240724 | 105800 | 2057960020 | 6660 | 6650 | 6660 | 6650 | 401 |
| 508 | 20240724 | 105700 | 2055293350 | 6650 | 6670 | 6670 | 6650 | 3007 |
| 509 | 20240724 | 105600 | 2035267860 | 6670 | 6670 | 6670 | 6670 | 315 |
| 510 | 20240724 | 105500 | 2033166810 | 6660 | 6680 | 6690 | 6660 | 1014 |
| 511 | 20240724 | 105400 | 2026403660 | 6690 | 6680 | 6690 | 6670 | 1129 |
| 512 | 20240724 | 105300 | 2018866430 | 6680 | 6680 | 6680 | 6680 | 1408 |
| 513 | 20240724 | 105200 | 2009460990 | 6660 | 6670 | 6670 | 6660 | 818 |
| 514 | 20240724 | 105100 | 2004007730 | 6670 | 6670 | 6670 | 6670 | 84 |
| 515 | 20240724 | 105000 | 2003447450 | 6670 | 6670 | 6670 | 6670 | 405 |
| 516 | 20240724 | 104900 | 2000746100 | 6660 | 6670 | 6670 | 6660 | 410 |
| 517 | 20240724 | 104800 | 1998013000 | 6670 | 6670 | 6670 | 6670 | 1006 |
| 518 | 20240724 | 104700 | 1991302980 | 6670 | 6670 | 6670 | 6660 | 527 |
| 519 | 20240724 | 104600 | 1987792150 | 6660 | 6670 | 6670 | 6660 | 858 |
| 520 | 20240724 | 104500 | 1982069570 | 6670 | 6670 | 6670 | 6670 | 429 |
| 521 | 20240724 | 104400 | 1979208140 | 6670 | 6670 | 6670 | 6660 | 1574 |
| 522 | 20240724 | 104300 | 1968724770 | 6670 | 6660 | 6670 | 6660 | 260 |
| 523 | 20240724 | 104200 | 1966993140 | 6660 | 6660 | 6660 | 6660 | 71 |
| 524 | 20240724 | 104100 | 1966520280 | 6660 | 6670 | 6670 | 6660 | 320 |
| 525 | 20240724 | 104000 | 1964388800 | 6660 | 6670 | 6670 | 6660 | 52 |
| 526 | 20240724 | 103900 | 1964041970 | 6660 | 6660 | 6660 | 6660 | 349 |
| 527 | 20240724 | 103800 | 1961717630 | 6670 | 6670 | 6670 | 6660 | 1129 |
| 528 | 20240724 | 103700 | 1954187580 | 6670 | 6670 | 6670 | 6670 | 444 |
| 529 | 20240724 | 103600 | 1951226100 | 6670 | 6660 | 6670 | 6660 | 313 |
| 530 | 20240724 | 103500 | 1949141390 | 6660 | 6670 | 6670 | 6660 | 1267 |
| 531 | 20240724 | 103400 | 1940703060 | 6670 | 6670 | 6670 | 6670 | 21 |
| 532 | 20240724 | 103300 | 1940562990 | 6660 | 6660 | 6670 | 6660 | 196 |
| 533 | 20240724 | 103200 | 1939257620 | 6660 | 6670 | 6670 | 6660 | 817 |
| 534 | 20240724 | 103100 | 1933812340 | 6670 | 6680 | 6680 | 6670 | 294 |
| 535 | 20240724 | 103000 | 1931851170 | 6680 | 6680 | 6680 | 6680 | 747 |
| 536 | 20240724 | 102900 | 1926861210 | 6690 | 6690 | 6700 | 6690 | 668 |
| 537 | 20240724 | 102800 | 1922388960 | 6700 | 6700 | 6700 | 6700 | 10 |
| 538 | 20240724 | 102700 | 1922321960 | 6700 | 6700 | 6700 | 6700 | 363 |
| 539 | 20240724 | 102600 | 1919889860 | 6700 | 6690 | 6700 | 6680 | 462 |
| 540 | 20240724 | 102500 | 1916803180 | 6680 | 6700 | 6700 | 6680 | 290 |
| 541 | 20240724 | 102400 | 1914864860 | 6700 | 6690 | 6700 | 6690 | 1055 |
| 542 | 20240724 | 102300 | 1907806890 | 6680 | 6700 | 6700 | 6680 | 879 |
| 543 | 20240724 | 102200 | 1901932550 | 6680 | 6680 | 6680 | 6680 | 0 |
| 544 | 20240724 | 102100 | 1901932550 | 6680 | 6680 | 6690 | 6680 | 19843 |
| 545 | 20240724 | 102000 | 1769371420 | 6660 | 6670 | 6670 | 6660 | 411 |
| 546 | 20240724 | 101900 | 1766630370 | 6670 | 6660 | 6670 | 6660 | 302 |
| 547 | 20240724 | 101800 | 1764616270 | 6660 | 6660 | 6660 | 6650 | 135 |
| 548 | 20240724 | 101700 | 1763717260 | 6660 | 6670 | 6670 | 6660 | 2102 |
| 549 | 20240724 | 101600 | 1749717930 | 6670 | 6670 | 6670 | 6660 | 5102 |
| 550 | 20240724 | 101500 | 1715720940 | 6670 | 6690 | 6690 | 6670 | 319 |
| 551 | 20240724 | 101400 | 1713591990 | 6690 | 6680 | 6690 | 6660 | 2152 |
| 552 | 20240724 | 101300 | 1699240890 | 6690 | 6690 | 6690 | 6690 | 13 |
| 553 | 20240724 | 101200 | 1699153920 | 6690 | 6680 | 6690 | 6670 | 152 |
| 554 | 20240724 | 101100 | 1698137990 | 6660 | 6670 | 6670 | 6660 | 973 |
| 555 | 20240724 | 101000 | 1691653620 | 6690 | 6690 | 6690 | 6690 | 85 |
| 556 | 20240724 | 100900 | 1691084970 | 6690 | 6680 | 6690 | 6670 | 2373 |
| 557 | 20240724 | 100800 | 1675246700 | 6680 | 6710 | 6710 | 6680 | 7278 |
| 558 | 20240724 | 100700 | 1626487340 | 6710 | 6690 | 6710 | 6680 | 2307 |
| 559 | 20240724 | 100600 | 1611051120 | 6690 | 6690 | 6690 | 6690 | 2012 |
| 560 | 20240724 | 100500 | 1597590840 | 6690 | 6710 | 6710 | 6690 | 1197 |
| 561 | 20240724 | 100400 | 1589570950 | 6710 | 6710 | 6710 | 6710 | 425 |
| 562 | 20240724 | 100300 | 1586719200 | 6710 | 6710 | 6710 | 6690 | 3064 |
| 563 | 20240724 | 100200 | 1566196620 | 6710 | 6700 | 6710 | 6700 | 2080 |
| 564 | 20240724 | 100100 | 1552249830 | 6700 | 6700 | 6710 | 6700 | 582 |
| 565 | 20240724 | 100000 | 1548349190 | 6710 | 6720 | 6720 | 6710 | 1603 |
| 566 | 20240724 | 095900 | 1537587840 | 6720 | 6720 | 6720 | 6710 | 3536 |
| 567 | 20240724 | 095800 | 1513825930 | 6720 | 6720 | 6730 | 6720 | 2046 |
| 568 | 20240724 | 095700 | 1500075040 | 6720 | 6730 | 6730 | 6720 | 333 |
| 569 | 20240724 | 095600 | 1497837270 | 6720 | 6700 | 6720 | 6700 | 2733 |
| 570 | 20240724 | 095500 | 1479476800 | 6710 | 6710 | 6710 | 6700 | 402 |
| 571 | 20240724 | 095400 | 1476779390 | 6710 | 6720 | 6720 | 6710 | 222 |
| 572 | 20240724 | 095300 | 1475288750 | 6720 | 6730 | 6730 | 6720 | 263 |
| 573 | 20240724 | 095200 | 1473521260 | 6720 | 6700 | 6720 | 6700 | 380 |
| 574 | 20240724 | 095100 | 1470971660 | 6700 | 6730 | 6730 | 6700 | 11559 |
| 575 | 20240724 | 095000 | 1393404110 | 6720 | 6700 | 6730 | 6700 | 3070 |
| 576 | 20240724 | 094900 | 1372784900 | 6700 | 6710 | 6710 | 6700 | 1186 |
| 577 | 20240724 | 094800 | 1364838670 | 6710 | 6710 | 6710 | 6710 | 756 |
| 578 | 20240724 | 094700 | 1359765910 | 6710 | 6720 | 6720 | 6710 | 2329 |
| 579 | 20240724 | 094600 | 1344138190 | 6720 | 6700 | 6720 | 6700 | 188 |
| 580 | 20240724 | 094500 | 1342876050 | 6710 | 6720 | 6720 | 6710 | 2124 |
| 581 | 20240724 | 094400 | 1328623910 | 6720 | 6720 | 6720 | 6720 | 634 |
| 582 | 20240724 | 094300 | 1324363430 | 6720 | 6730 | 6730 | 6710 | 226 |
| 583 | 20240724 | 094200 | 1322844920 | 6730 | 6740 | 6740 | 6720 | 2478 |
| 584 | 20240724 | 094100 | 1306189260 | 6740 | 6720 | 6740 | 6720 | 1982 |
| 585 | 20240724 | 094000 | 1292857670 | 6720 | 6710 | 6730 | 6710 | 1664 |
| 586 | 20240724 | 093900 | 1281686300 | 6710 | 6710 | 6710 | 6710 | 230 |
| 587 | 20240724 | 093800 | 1280143000 | 6710 | 6720 | 6720 | 6710 | 1816 |
| 588 | 20240724 | 093700 | 1267955400 | 6720 | 6720 | 6720 | 6700 | 581 |
| 589 | 20240724 | 093600 | 1264052350 | 6720 | 6720 | 6730 | 6720 | 3461 |
| 590 | 20240724 | 093500 | 1240794240 | 6720 | 6700 | 6720 | 6690 | 2022 |
| 591 | 20240724 | 093400 | 1227245190 | 6700 | 6700 | 6730 | 6700 | 1796 |
| 592 | 20240724 | 093300 | 1215189320 | 6690 | 6720 | 6720 | 6690 | 1662 |
| 593 | 20240724 | 093200 | 1204054920 | 6700 | 6720 | 6750 | 6680 | 15751 |
| 594 | 20240724 | 093100 | 1098171680 | 6740 | 6720 | 6760 | 6700 | 11746 |
| 595 | 20240724 | 093000 | 1019148560 | 6720 | 6670 | 6720 | 6660 | 10775 |
| 596 | 20240724 | 092900 | 947073070 | 6660 | 6640 | 6660 | 6630 | 3794 |
| 597 | 20240724 | 092800 | 921841210 | 6640 | 6640 | 6650 | 6590 | 4301 |
| 598 | 20240724 | 092700 | 893347810 | 6640 | 6620 | 6640 | 6590 | 7431 |
| 599 | 20240724 | 092600 | 844248260 | 6620 | 6610 | 6630 | 6610 | 1300 |
| 600 | 20240724 | 092500 | 835638530 | 6630 | 6610 | 6630 | 6600 | 3716 |
| 601 | 20240724 | 092400 | 811111400 | 6600 | 6620 | 6640 | 6600 | 8123 |
| 602 | 20240724 | 092300 | 757405310 | 6610 | 6620 | 6650 | 6610 | 1000 |
| 603 | 20240724 | 092200 | 750785470 | 6620 | 6650 | 6650 | 6620 | 3160 |
| 604 | 20240724 | 092100 | 729847780 | 6650 | 6660 | 6660 | 6650 | 985 |
| 605 | 20240724 | 092000 | 723297490 | 6660 | 6650 | 6660 | 6630 | 1775 |
| 606 | 20240724 | 091900 | 711503060 | 6650 | 6650 | 6650 | 6630 | 3101 |
| 607 | 20240724 | 091800 | 690909750 | 6640 | 6660 | 6660 | 6640 | 1122 |
| 608 | 20240724 | 091700 | 683447850 | 6660 | 6660 | 6660 | 6650 | 438 |
| 609 | 20240724 | 091600 | 680534570 | 6650 | 6650 | 6650 | 6640 | 800 |
| 610 | 20240724 | 091500 | 675222440 | 6660 | 6660 | 6660 | 6640 | 710 |
| 611 | 20240724 | 091400 | 670495160 | 6640 | 6640 | 6660 | 6640 | 4717 |
| 612 | 20240724 | 091300 | 639120390 | 6640 | 6630 | 6640 | 6620 | 3298 |
| 613 | 20240724 | 091200 | 617249180 | 6620 | 6640 | 6640 | 6620 | 4940 |
| 614 | 20240724 | 091100 | 584470160 | 6640 | 6630 | 6640 | 6630 | 523 |
| 615 | 20240724 | 091000 | 581002230 | 6630 | 6610 | 6640 | 6610 | 11159 |
| 616 | 20240724 | 090900 | 507129480 | 6590 | 6590 | 6610 | 6590 | 1550 |
| 617 | 20240724 | 090800 | 496900050 | 6590 | 6590 | 6610 | 6580 | 1770 |
| 618 | 20240724 | 090700 | 485231570 | 6590 | 6620 | 6620 | 6580 | 3188 |
| 619 | 20240724 | 090600 | 464217750 | 6620 | 6590 | 6620 | 6590 | 7466 |
| 620 | 20240724 | 090500 | 414803970 | 6590 | 6590 | 6610 | 6590 | 1392 |
| 621 | 20240724 | 090400 | 405603630 | 6620 | 6590 | 6620 | 6580 | 9831 |
| 622 | 20240724 | 090300 | 340837810 | 6570 | 6590 | 6620 | 6570 | 4518 |
| 623 | 20240724 | 090200 | 311084650 | 6590 | 6580 | 6640 | 6570 | 12987 |
| 624 | 20240724 | 090100 | 225607930 | 6590 | 6580 | 6670 | 6570 | 12692 |
| 625 | 20240724 | 090000 | 141608140 | 6570 | 6560 | 6640 | 6560 | 21560 |