31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 192300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 20913 |
| 3 | 20240726 | 192200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240726 | 192100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240726 | 192000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240726 | 191900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240726 | 191800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240726 | 191700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240726 | 191600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240726 | 191500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240726 | 191400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240726 | 191300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240726 | 191200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240726 | 191100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240726 | 191000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240726 | 190900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240726 | 190800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240726 | 190700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240726 | 190600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240726 | 190500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240726 | 190400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240726 | 190300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240726 | 190200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240726 | 190100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240726 | 190000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240726 | 185900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240726 | 185800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240726 | 185700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240726 | 185600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240726 | 185500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240726 | 185400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240726 | 185300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 20913 |
| 33 | 20240726 | 185200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240726 | 185100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240726 | 185000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240726 | 184900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240726 | 184800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240726 | 184700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240726 | 184600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240726 | 184500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240726 | 184400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240726 | 184300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240726 | 184200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240726 | 184100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240726 | 184000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240726 | 183900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240726 | 183800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240726 | 183700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240726 | 183600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240726 | 183500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240726 | 183400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240726 | 183300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240726 | 183200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240726 | 183100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240726 | 183000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240726 | 182900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240726 | 182800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240726 | 182700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240726 | 182600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240726 | 182500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240726 | 182400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240726 | 182300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 20913 |
| 63 | 20240726 | 182200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240726 | 182100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240726 | 182000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240726 | 181900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240726 | 181800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240726 | 181700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240726 | 181600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240726 | 181500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240726 | 181400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240726 | 181300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240726 | 181200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240726 | 181100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240726 | 181000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240726 | 180900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240726 | 180800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240726 | 180700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240726 | 180600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240726 | 180500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240726 | 180400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240726 | 180300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240726 | 180200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240726 | 180100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240726 | 180000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240726 | 175900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240726 | 175800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240726 | 175700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240726 | 175600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240726 | 175500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240726 | 175400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240726 | 175300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 20913 |
| 93 | 20240726 | 175200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240726 | 175100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240726 | 175000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240726 | 174900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240726 | 174800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240726 | 174700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240726 | 174600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240726 | 174500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240726 | 174400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240726 | 174300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240726 | 174200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240726 | 174100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240726 | 174000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240726 | 173900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240726 | 173800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240726 | 173700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240726 | 173600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240726 | 173500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240726 | 173400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240726 | 173300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240726 | 173200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240726 | 173100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240726 | 173000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240726 | 172900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240726 | 172800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240726 | 172700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240726 | 172600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240726 | 172500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240726 | 172400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240726 | 172300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 20913 |
| 123 | 20240726 | 172200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240726 | 172100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240726 | 172000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240726 | 171900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240726 | 171800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240726 | 171700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240726 | 171600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240726 | 171500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240726 | 171400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240726 | 171300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240726 | 171200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240726 | 171100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240726 | 171000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240726 | 170900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240726 | 170800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240726 | 170700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240726 | 170600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240726 | 170500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240726 | 170400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240726 | 170300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240726 | 170200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240726 | 170100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240726 | 170000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240726 | 165900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240726 | 165800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240726 | 165700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240726 | 165600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240726 | 165500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240726 | 165400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240726 | 165300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 20913 |
| 153 | 20240726 | 165200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240726 | 165100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240726 | 165000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240726 | 164900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240726 | 164800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240726 | 164700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240726 | 164600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240726 | 164500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240726 | 164400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240726 | 164300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240726 | 164200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240726 | 164100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240726 | 164000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240726 | 163900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240726 | 163800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240726 | 163700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240726 | 163600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240726 | 163500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240726 | 163400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240726 | 163300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240726 | 163200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240726 | 163100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240726 | 163000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240726 | 162900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240726 | 162800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240726 | 162700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240726 | 162600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240726 | 162500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240726 | 162400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240726 | 162300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 20913 |
| 183 | 20240726 | 162200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240726 | 162100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240726 | 162000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240726 | 161900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240726 | 161800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240726 | 161700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240726 | 161600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240726 | 161500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240726 | 161400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240726 | 161300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240726 | 161200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240726 | 161100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240726 | 161000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240726 | 160900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240726 | 160800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240726 | 160700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240726 | 160600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240726 | 160500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240726 | 160400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240726 | 160300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240726 | 160200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240726 | 160100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240726 | 160000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240726 | 155900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240726 | 155800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240726 | 155700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240726 | 155600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240726 | 155500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240726 | 155400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240726 | 155300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 20913 |
| 213 | 20240726 | 155200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240726 | 155100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240726 | 155000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240726 | 154900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240726 | 154800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240726 | 154700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240726 | 154600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240726 | 154500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240726 | 154400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240726 | 154300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240726 | 154200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240726 | 154100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240726 | 154000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240726 | 153900 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240726 | 153800 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240726 | 153700 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240726 | 153600 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240726 | 153500 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240726 | 153400 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240726 | 153300 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240726 | 153200 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240726 | 153100 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240726 | 153000 | 3887436940 | 6300 | 6300 | 6300 | 6300 | 20913 |
| 236 | 20240726 | 152900 | 3755685040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240726 | 152800 | 3755685040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240726 | 152700 | 3755685040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240726 | 152600 | 3755685040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240726 | 152500 | 3755685040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240726 | 152400 | 3755685040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240726 | 152300 | 3755685040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 243 | 20240726 | 152200 | 3755685040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240726 | 152100 | 3755685040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240726 | 152000 | 3755685040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240726 | 151900 | 3755685040 | 6300 | 6340 | 6350 | 6290 | 6170 |
| 247 | 20240726 | 151800 | 3716684810 | 6330 | 6330 | 6350 | 6330 | 1136 |
| 248 | 20240726 | 151700 | 3709483880 | 6360 | 6360 | 6360 | 6330 | 5437 |
| 249 | 20240726 | 151600 | 3674960150 | 6360 | 6360 | 6360 | 6350 | 1830 |
| 250 | 20240726 | 151500 | 3663321840 | 6360 | 6380 | 6380 | 6360 | 982 |
| 251 | 20240726 | 151400 | 3657057960 | 6370 | 6360 | 6380 | 6360 | 2840 |
| 252 | 20240726 | 151300 | 3638978630 | 6360 | 6360 | 6360 | 6350 | 2155 |
| 253 | 20240726 | 151200 | 3625279330 | 6360 | 6340 | 6360 | 6340 | 2598 |
| 254 | 20240726 | 151100 | 3608783860 | 6350 | 6340 | 6350 | 6330 | 562 |
| 255 | 20240726 | 151000 | 3605219410 | 6340 | 6340 | 6340 | 6320 | 336 |
| 256 | 20240726 | 150900 | 3603091430 | 6340 | 6300 | 6340 | 6300 | 3718 |
| 257 | 20240726 | 150800 | 3579594340 | 6310 | 6300 | 6310 | 6300 | 3792 |
| 258 | 20240726 | 150700 | 3555699470 | 6290 | 6300 | 6300 | 6290 | 2860 |
| 259 | 20240726 | 150600 | 3537699530 | 6300 | 6300 | 6310 | 6290 | 1444 |
| 260 | 20240726 | 150500 | 3528592760 | 6300 | 6300 | 6310 | 6300 | 3903 |
| 261 | 20240726 | 150400 | 3504003060 | 6300 | 6320 | 6320 | 6300 | 1968 |
| 262 | 20240726 | 150300 | 3491604060 | 6310 | 6320 | 6320 | 6300 | 2071 |
| 263 | 20240726 | 150200 | 3478541490 | 6320 | 6320 | 6330 | 6300 | 2083 |
| 264 | 20240726 | 150100 | 3465381000 | 6320 | 6310 | 6320 | 6290 | 6249 |
| 265 | 20240726 | 150000 | 3426037490 | 6310 | 6320 | 6320 | 6310 | 1466 |
| 266 | 20240726 | 145900 | 3416786810 | 6320 | 6320 | 6330 | 6320 | 1480 |
| 267 | 20240726 | 145800 | 3407429030 | 6320 | 6330 | 6330 | 6310 | 1334 |
| 268 | 20240726 | 145700 | 3398990570 | 6330 | 6310 | 6330 | 6310 | 192 |
| 269 | 20240726 | 145600 | 3397778220 | 6300 | 6310 | 6310 | 6290 | 975 |
| 270 | 20240726 | 145500 | 3391642050 | 6310 | 6300 | 6310 | 6300 | 209 |
| 271 | 20240726 | 145400 | 3390325270 | 6300 | 6300 | 6310 | 6300 | 732 |
| 272 | 20240726 | 145300 | 3385713660 | 6300 | 6310 | 6310 | 6300 | 163 |
| 273 | 20240726 | 145200 | 3384686710 | 6310 | 6290 | 6310 | 6290 | 1994 |
| 274 | 20240726 | 145100 | 3372144320 | 6290 | 6300 | 6300 | 6290 | 761 |
| 275 | 20240726 | 145000 | 3367354520 | 6290 | 6300 | 6300 | 6290 | 732 |
| 276 | 20240726 | 144900 | 3362750230 | 6300 | 6290 | 6300 | 6290 | 203 |
| 277 | 20240726 | 144800 | 3361473170 | 6290 | 6300 | 6300 | 6290 | 521 |
| 278 | 20240726 | 144700 | 3358195780 | 6300 | 6300 | 6300 | 6290 | 5256 |
| 279 | 20240726 | 144600 | 3325119650 | 6300 | 6300 | 6300 | 6290 | 1878 |
| 280 | 20240726 | 144500 | 3313297410 | 6310 | 6300 | 6310 | 6300 | 1044 |
| 281 | 20240726 | 144400 | 3306711950 | 6300 | 6300 | 6310 | 6300 | 2744 |
| 282 | 20240726 | 144300 | 3289403210 | 6310 | 6300 | 6310 | 6300 | 2136 |
| 283 | 20240726 | 144200 | 3275945430 | 6310 | 6310 | 6310 | 6310 | 63 |
| 284 | 20240726 | 144100 | 3275547900 | 6310 | 6310 | 6310 | 6300 | 125 |
| 285 | 20240726 | 144000 | 3274759330 | 6300 | 6300 | 6300 | 6300 | 543 |
| 286 | 20240726 | 143900 | 3271338430 | 6300 | 6310 | 6310 | 6300 | 6424 |
| 287 | 20240726 | 143800 | 3230864680 | 6310 | 6310 | 6310 | 6300 | 2874 |
| 288 | 20240726 | 143700 | 3212748720 | 6310 | 6310 | 6320 | 6310 | 762 |
| 289 | 20240726 | 143600 | 3207939830 | 6310 | 6320 | 6320 | 6310 | 1513 |
| 290 | 20240726 | 143500 | 3198392690 | 6320 | 6320 | 6320 | 6320 | 71 |
| 291 | 20240726 | 143400 | 3197943970 | 6320 | 6320 | 6330 | 6310 | 8449 |
| 292 | 20240726 | 143300 | 3144521140 | 6320 | 6330 | 6330 | 6320 | 33 |
| 293 | 20240726 | 143200 | 3144312550 | 6330 | 6310 | 6330 | 6310 | 3786 |
| 294 | 20240726 | 143100 | 3120419470 | 6310 | 6310 | 6320 | 6310 | 2119 |
| 295 | 20240726 | 143000 | 3107047050 | 6310 | 6320 | 6320 | 6310 | 3864 |
| 296 | 20240726 | 142900 | 3082662070 | 6320 | 6320 | 6330 | 6320 | 2051 |
| 297 | 20240726 | 142800 | 3069685160 | 6320 | 6320 | 6330 | 6310 | 2650 |
| 298 | 20240726 | 142700 | 3052955670 | 6320 | 6320 | 6320 | 6320 | 1010 |
| 299 | 20240726 | 142600 | 3046572470 | 6320 | 6330 | 6330 | 6320 | 833 |
| 300 | 20240726 | 142500 | 3041307660 | 6330 | 6320 | 6330 | 6320 | 2466 |
| 301 | 20240726 | 142400 | 3025718440 | 6330 | 6330 | 6330 | 6320 | 1048 |
| 302 | 20240726 | 142300 | 3019090280 | 6330 | 6330 | 6330 | 6320 | 358 |
| 303 | 20240726 | 142200 | 3016825750 | 6330 | 6340 | 6340 | 6320 | 2840 |
| 304 | 20240726 | 142100 | 2998852150 | 6350 | 6350 | 6350 | 6340 | 3408 |
| 305 | 20240726 | 142000 | 2977243520 | 6350 | 6350 | 6350 | 6340 | 1153 |
| 306 | 20240726 | 141900 | 2969927610 | 6350 | 6340 | 6350 | 6340 | 427 |
| 307 | 20240726 | 141800 | 2967220340 | 6340 | 6340 | 6350 | 6340 | 245 |
| 308 | 20240726 | 141700 | 2965665000 | 6350 | 6350 | 6350 | 6350 | 269 |
| 309 | 20240726 | 141600 | 2963956850 | 6360 | 6360 | 6360 | 6360 | 5 |
| 310 | 20240726 | 141500 | 2963925050 | 6350 | 6350 | 6380 | 6350 | 1257 |
| 311 | 20240726 | 141400 | 2955922100 | 6350 | 6350 | 6350 | 6350 | 111 |
| 312 | 20240726 | 141300 | 2955217250 | 6350 | 6350 | 6350 | 6350 | 358 |
| 313 | 20240726 | 141200 | 2952943950 | 6350 | 6360 | 6360 | 6350 | 3473 |
| 314 | 20240726 | 141100 | 2930889090 | 6360 | 6350 | 6360 | 6350 | 356 |
| 315 | 20240726 | 141000 | 2928625140 | 6350 | 6350 | 6350 | 6350 | 17 |
| 316 | 20240726 | 140900 | 2928517190 | 6350 | 6360 | 6360 | 6350 | 174 |
| 317 | 20240726 | 140800 | 2927412060 | 6360 | 6360 | 6360 | 6360 | 46 |
| 318 | 20240726 | 140700 | 2927119500 | 6360 | 6360 | 6360 | 6360 | 872 |
| 319 | 20240726 | 140600 | 2921573580 | 6360 | 6360 | 6360 | 6360 | 44 |
| 320 | 20240726 | 140500 | 2921293740 | 6360 | 6360 | 6360 | 6360 | 284 |
| 321 | 20240726 | 140400 | 2919487500 | 6360 | 6360 | 6360 | 6360 | 51 |
| 322 | 20240726 | 140300 | 2919163140 | 6340 | 6360 | 6360 | 6340 | 1109 |
| 323 | 20240726 | 140200 | 2912122490 | 6360 | 6370 | 6370 | 6360 | 94 |
| 324 | 20240726 | 140100 | 2911524520 | 6370 | 6350 | 6370 | 6350 | 156 |
| 325 | 20240726 | 140000 | 2910533900 | 6340 | 6350 | 6350 | 6340 | 104 |
| 326 | 20240726 | 135900 | 2909874530 | 6350 | 6350 | 6350 | 6340 | 254 |
| 327 | 20240726 | 135800 | 2908262030 | 6350 | 6350 | 6350 | 6350 | 210 |
| 328 | 20240726 | 135700 | 2906928530 | 6350 | 6360 | 6360 | 6350 | 37 |
| 329 | 20240726 | 135600 | 2906693480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 330 | 20240726 | 135500 | 2906693480 | 6350 | 6350 | 6350 | 6350 | 4688 |
| 331 | 20240726 | 135400 | 2876924680 | 6340 | 6350 | 6350 | 6340 | 604 |
| 332 | 20240726 | 135300 | 2873094280 | 6350 | 6340 | 6350 | 6340 | 241 |
| 333 | 20240726 | 135200 | 2871564630 | 6340 | 6340 | 6340 | 6340 | 1253 |
| 334 | 20240726 | 135100 | 2863620610 | 6340 | 6340 | 6350 | 6340 | 738 |
| 335 | 20240726 | 135000 | 2858941060 | 6340 | 6350 | 6350 | 6340 | 890 |
| 336 | 20240726 | 134900 | 2853298060 | 6350 | 6340 | 6350 | 6340 | 661 |
| 337 | 20240726 | 134800 | 2849101960 | 6340 | 6340 | 6350 | 6340 | 516 |
| 338 | 20240726 | 134700 | 2845830440 | 6340 | 6350 | 6350 | 6340 | 2479 |
| 339 | 20240726 | 134600 | 2830089060 | 6360 | 6360 | 6360 | 6360 | 1000 |
| 340 | 20240726 | 134500 | 2823729060 | 6370 | 6360 | 6370 | 6360 | 1380 |
| 341 | 20240726 | 134400 | 2814952250 | 6370 | 6370 | 6370 | 6370 | 23 |
| 342 | 20240726 | 134300 | 2814805740 | 6360 | 6360 | 6360 | 6360 | 108 |
| 343 | 20240726 | 134200 | 2814118860 | 6360 | 6360 | 6360 | 6360 | 0 |
| 344 | 20240726 | 134100 | 2814118860 | 6360 | 6360 | 6360 | 6360 | 0 |
| 345 | 20240726 | 134000 | 2814118860 | 6360 | 6370 | 6370 | 6360 | 279 |
| 346 | 20240726 | 133900 | 2812344410 | 6360 | 6360 | 6360 | 6360 | 90 |
| 347 | 20240726 | 133800 | 2811772010 | 6360 | 6360 | 6360 | 6350 | 1041 |
| 348 | 20240726 | 133700 | 2805159150 | 6360 | 6360 | 6360 | 6350 | 2250 |
| 349 | 20240726 | 133600 | 2790850710 | 6360 | 6360 | 6360 | 6360 | 720 |
| 350 | 20240726 | 133500 | 2786271510 | 6360 | 6370 | 6370 | 6360 | 533 |
| 351 | 20240726 | 133400 | 2782881520 | 6370 | 6370 | 6370 | 6360 | 1190 |
| 352 | 20240726 | 133300 | 2775313070 | 6360 | 6360 | 6360 | 6360 | 1157 |
| 353 | 20240726 | 133200 | 2767954550 | 6360 | 6360 | 6360 | 6350 | 1245 |
| 354 | 20240726 | 133100 | 2760047060 | 6360 | 6360 | 6370 | 6350 | 1810 |
| 355 | 20240726 | 133000 | 2748552420 | 6370 | 6360 | 6370 | 6360 | 1087 |
| 356 | 20240726 | 132900 | 2741639070 | 6360 | 6370 | 6370 | 6360 | 242 |
| 357 | 20240726 | 132800 | 2740099920 | 6360 | 6360 | 6360 | 6360 | 53 |
| 358 | 20240726 | 132700 | 2739762840 | 6370 | 6370 | 6370 | 6360 | 57 |
| 359 | 20240726 | 132600 | 2739400230 | 6370 | 6370 | 6370 | 6360 | 823 |
| 360 | 20240726 | 132500 | 2734165880 | 6370 | 6360 | 6370 | 6360 | 1611 |
| 361 | 20240726 | 132400 | 2723919820 | 6360 | 6360 | 6360 | 6360 | 4 |
| 362 | 20240726 | 132300 | 2723894380 | 6350 | 6360 | 6360 | 6350 | 6319 |
| 363 | 20240726 | 132200 | 2683751430 | 6360 | 6360 | 6360 | 6360 | 200 |
| 364 | 20240726 | 132100 | 2682479430 | 6360 | 6360 | 6360 | 6360 | 69 |
| 365 | 20240726 | 132000 | 2682040590 | 6350 | 6390 | 6390 | 6350 | 1700 |
| 366 | 20240726 | 131900 | 2671230800 | 6370 | 6370 | 6370 | 6370 | 1051 |
| 367 | 20240726 | 131800 | 2664535930 | 6360 | 6380 | 6380 | 6360 | 6787 |
| 368 | 20240726 | 131700 | 2621322250 | 6380 | 6380 | 6380 | 6380 | 49 |
| 369 | 20240726 | 131600 | 2621009630 | 6380 | 6380 | 6380 | 6380 | 441 |
| 370 | 20240726 | 131500 | 2618196050 | 6380 | 6380 | 6380 | 6380 | 1861 |
| 371 | 20240726 | 131400 | 2606322870 | 6380 | 6380 | 6380 | 6380 | 26 |
| 372 | 20240726 | 131300 | 2606156990 | 6380 | 6380 | 6390 | 6380 | 6 |
| 373 | 20240726 | 131200 | 2606118690 | 6380 | 6380 | 6380 | 6380 | 5 |
| 374 | 20240726 | 131100 | 2606086790 | 6380 | 6380 | 6390 | 6380 | 615 |
| 375 | 20240726 | 131000 | 2602163080 | 6380 | 6380 | 6380 | 6380 | 716 |
| 376 | 20240726 | 130900 | 2597595000 | 6380 | 6380 | 6380 | 6380 | 235 |
| 377 | 20240726 | 130800 | 2596095700 | 6380 | 6380 | 6380 | 6370 | 2678 |
| 378 | 20240726 | 130700 | 2579031250 | 6380 | 6390 | 6390 | 6380 | 4350 |
| 379 | 20240726 | 130600 | 2551235190 | 6390 | 6400 | 6400 | 6390 | 7337 |
| 380 | 20240726 | 130500 | 2504280000 | 6400 | 6400 | 6400 | 6400 | 4099 |
| 381 | 20240726 | 130400 | 2478046400 | 6410 | 6410 | 6410 | 6410 | 10 |
| 382 | 20240726 | 130300 | 2477982300 | 6410 | 6410 | 6410 | 6410 | 1003 |
| 383 | 20240726 | 130200 | 2471553070 | 6420 | 6420 | 6420 | 6420 | 2 |
| 384 | 20240726 | 130100 | 2471540230 | 6410 | 6420 | 6420 | 6410 | 20 |
| 385 | 20240726 | 130000 | 2471411930 | 6420 | 6420 | 6420 | 6420 | 3 |
| 386 | 20240726 | 125900 | 2471392670 | 6420 | 6420 | 6420 | 6420 | 0 |
| 387 | 20240726 | 125800 | 2471392670 | 6420 | 6410 | 6420 | 6410 | 1058 |
| 388 | 20240726 | 125700 | 2464601140 | 6410 | 6410 | 6410 | 6410 | 10 |
| 389 | 20240726 | 125600 | 2464537040 | 6410 | 6410 | 6410 | 6410 | 339 |
| 390 | 20240726 | 125500 | 2462364050 | 6410 | 6410 | 6410 | 6410 | 832 |
| 391 | 20240726 | 125400 | 2457030930 | 6410 | 6410 | 6410 | 6410 | 3 |
| 392 | 20240726 | 125300 | 2457011700 | 6410 | 6410 | 6410 | 6410 | 1 |
| 393 | 20240726 | 125200 | 2457005290 | 6410 | 6410 | 6410 | 6410 | 500 |
| 394 | 20240726 | 125100 | 2453800290 | 6420 | 6420 | 6420 | 6420 | 244 |
| 395 | 20240726 | 125000 | 2452233810 | 6410 | 6420 | 6420 | 6410 | 465 |
| 396 | 20240726 | 124900 | 2449250210 | 6420 | 6420 | 6420 | 6420 | 15 |
| 397 | 20240726 | 124800 | 2449153910 | 6420 | 6420 | 6420 | 6420 | 7 |
| 398 | 20240726 | 124700 | 2449108970 | 6410 | 6420 | 6420 | 6410 | 162 |
| 399 | 20240726 | 124600 | 2448069450 | 6410 | 6420 | 6420 | 6410 | 3003 |
| 400 | 20240726 | 124500 | 2428820190 | 6420 | 6420 | 6420 | 6420 | 29 |
| 401 | 20240726 | 124400 | 2428634010 | 6420 | 6420 | 6420 | 6420 | 125 |
| 402 | 20240726 | 124300 | 2427831510 | 6420 | 6420 | 6420 | 6420 | 0 |
| 403 | 20240726 | 124200 | 2427831510 | 6420 | 6420 | 6420 | 6420 | 0 |
| 404 | 20240726 | 124100 | 2427831510 | 6420 | 6420 | 6420 | 6420 | 150 |
| 405 | 20240726 | 124000 | 2426868510 | 6420 | 6420 | 6420 | 6420 | 573 |
| 406 | 20240726 | 123900 | 2423189850 | 6410 | 6410 | 6410 | 6410 | 0 |
| 407 | 20240726 | 123800 | 2423189850 | 6410 | 6420 | 6420 | 6410 | 161 |
| 408 | 20240726 | 123700 | 2422157820 | 6410 | 6410 | 6410 | 6410 | 3 |
| 409 | 20240726 | 123600 | 2422138590 | 6410 | 6420 | 6420 | 6410 | 159 |
| 410 | 20240726 | 123500 | 2421118450 | 6410 | 6420 | 6420 | 6410 | 902 |
| 411 | 20240726 | 123400 | 2415329460 | 6420 | 6420 | 6420 | 6420 | 400 |
| 412 | 20240726 | 123300 | 2412761460 | 6410 | 6410 | 6410 | 6410 | 36 |
| 413 | 20240726 | 123200 | 2412530700 | 6410 | 6400 | 6410 | 6400 | 52 |
| 414 | 20240726 | 123100 | 2412197880 | 6400 | 6410 | 6410 | 6400 | 3010 |
| 415 | 20240726 | 123000 | 2392926030 | 6410 | 6430 | 6430 | 6410 | 237 |
| 416 | 20240726 | 122900 | 2391405840 | 6430 | 6420 | 6430 | 6420 | 440 |
| 417 | 20240726 | 122800 | 2388578870 | 6420 | 6410 | 6420 | 6410 | 1744 |
| 418 | 20240726 | 122700 | 2377385400 | 6400 | 6410 | 6420 | 6400 | 621 |
| 419 | 20240726 | 122600 | 2373407200 | 6420 | 6410 | 6420 | 6410 | 750 |
| 420 | 20240726 | 122500 | 2368599600 | 6410 | 6410 | 6410 | 6410 | 139 |
| 421 | 20240726 | 122400 | 2367708610 | 6420 | 6410 | 6420 | 6410 | 364 |
| 422 | 20240726 | 122300 | 2365375340 | 6410 | 6410 | 6410 | 6410 | 1189 |
| 423 | 20240726 | 122200 | 2357753850 | 6410 | 6420 | 6420 | 6410 | 268 |
| 424 | 20240726 | 122100 | 2356035950 | 6420 | 6420 | 6420 | 6420 | 74 |
| 425 | 20240726 | 122000 | 2355560870 | 6420 | 6420 | 6420 | 6420 | 787 |
| 426 | 20240726 | 121900 | 2350508330 | 6410 | 6420 | 6420 | 6410 | 120 |
| 427 | 20240726 | 121800 | 2349738530 | 6410 | 6410 | 6410 | 6410 | 2 |
| 428 | 20240726 | 121700 | 2349725710 | 6420 | 6420 | 6420 | 6420 | 53 |
| 429 | 20240726 | 121600 | 2349385450 | 6420 | 6410 | 6420 | 6410 | 2603 |
| 430 | 20240726 | 121500 | 2332674700 | 6420 | 6420 | 6420 | 6420 | 1 |
| 431 | 20240726 | 121400 | 2332668280 | 6410 | 6420 | 6420 | 6410 | 158 |
| 432 | 20240726 | 121300 | 2331654470 | 6410 | 6400 | 6410 | 6400 | 1494 |
| 433 | 20240726 | 121200 | 2322077970 | 6410 | 6410 | 6410 | 6400 | 4275 |
| 434 | 20240726 | 121100 | 2294715800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 435 | 20240726 | 121000 | 2294715800 | 6400 | 6400 | 6400 | 6400 | 523 |
| 436 | 20240726 | 120900 | 2291368600 | 6400 | 6400 | 6400 | 6400 | 3 |
| 437 | 20240726 | 120800 | 2291349400 | 6420 | 6410 | 6420 | 6410 | 4 |
| 438 | 20240726 | 120700 | 2291323730 | 6410 | 6410 | 6410 | 6410 | 0 |
| 439 | 20240726 | 120600 | 2291323730 | 6410 | 6410 | 6410 | 6410 | 707 |
| 440 | 20240726 | 120500 | 2286791860 | 6410 | 6410 | 6410 | 6410 | 204 |
| 441 | 20240726 | 120400 | 2285484220 | 6410 | 6410 | 6410 | 6410 | 52 |
| 442 | 20240726 | 120300 | 2285150900 | 6410 | 6410 | 6410 | 6410 | 10 |
| 443 | 20240726 | 120200 | 2285086800 | 6420 | 6420 | 6420 | 6420 | 534 |
| 444 | 20240726 | 120100 | 2281658520 | 6420 | 6420 | 6420 | 6420 | 218 |
| 445 | 20240726 | 120000 | 2280258960 | 6420 | 6410 | 6420 | 6410 | 393 |
| 446 | 20240726 | 115900 | 2277738950 | 6410 | 6410 | 6410 | 6410 | 517 |
| 447 | 20240726 | 115800 | 2274424980 | 6410 | 6410 | 6410 | 6410 | 83 |
| 448 | 20240726 | 115700 | 2273892950 | 6410 | 6410 | 6420 | 6410 | 1401 |
| 449 | 20240726 | 115600 | 2264912530 | 6410 | 6410 | 6410 | 6410 | 1100 |
| 450 | 20240726 | 115500 | 2257861530 | 6410 | 6420 | 6420 | 6410 | 1901 |
| 451 | 20240726 | 115400 | 2245657620 | 6420 | 6410 | 6420 | 6410 | 2530 |
| 452 | 20240726 | 115300 | 2229429430 | 6410 | 6420 | 6420 | 6410 | 22 |
| 453 | 20240726 | 115200 | 2229288390 | 6420 | 6420 | 6420 | 6420 | 470 |
| 454 | 20240726 | 115100 | 2226270990 | 6420 | 6420 | 6420 | 6420 | 508 |
| 455 | 20240726 | 115000 | 2223009630 | 6410 | 6420 | 6420 | 6400 | 1060 |
| 456 | 20240726 | 114900 | 2216224440 | 6400 | 6420 | 6420 | 6400 | 881 |
| 457 | 20240726 | 114800 | 2210583730 | 6420 | 6420 | 6420 | 6420 | 178 |
| 458 | 20240726 | 114700 | 2209440970 | 6410 | 6410 | 6420 | 6400 | 2687 |
| 459 | 20240726 | 114600 | 2192210210 | 6420 | 6430 | 6430 | 6420 | 37 |
| 460 | 20240726 | 114500 | 2191972590 | 6430 | 6420 | 6430 | 6410 | 263 |
| 461 | 20240726 | 114400 | 2190283750 | 6420 | 6420 | 6420 | 6420 | 431 |
| 462 | 20240726 | 114300 | 2187516730 | 6410 | 6420 | 6420 | 6410 | 211 |
| 463 | 20240726 | 114200 | 2186164120 | 6420 | 6410 | 6430 | 6410 | 431 |
| 464 | 20240726 | 114100 | 2183398080 | 6410 | 6420 | 6420 | 6410 | 265 |
| 465 | 20240726 | 114000 | 2181698280 | 6410 | 6420 | 6420 | 6410 | 597 |
| 466 | 20240726 | 113900 | 2177870950 | 6420 | 6410 | 6430 | 6410 | 128 |
| 467 | 20240726 | 113800 | 2177050330 | 6410 | 6430 | 6430 | 6410 | 1036 |
| 468 | 20240726 | 113700 | 2170409330 | 6430 | 6440 | 6440 | 6430 | 571 |
| 469 | 20240726 | 113600 | 2166736250 | 6440 | 6420 | 6440 | 6420 | 993 |
| 470 | 20240726 | 113500 | 2160357390 | 6420 | 6430 | 6430 | 6420 | 913 |
| 471 | 20240726 | 113400 | 2154491830 | 6430 | 6430 | 6430 | 6430 | 485 |
| 472 | 20240726 | 113300 | 2151373280 | 6430 | 6430 | 6430 | 6430 | 1607 |
| 473 | 20240726 | 113200 | 2141040270 | 6420 | 6430 | 6430 | 6410 | 2280 |
| 474 | 20240726 | 113100 | 2126417370 | 6420 | 6430 | 6430 | 6420 | 1742 |
| 475 | 20240726 | 113000 | 2115216810 | 6430 | 6430 | 6430 | 6430 | 5 |
| 476 | 20240726 | 112900 | 2115184660 | 6420 | 6420 | 6420 | 6420 | 3482 |
| 477 | 20240726 | 112800 | 2092830220 | 6420 | 6420 | 6420 | 6410 | 108 |
| 478 | 20240726 | 112700 | 2092137360 | 6420 | 6420 | 6420 | 6420 | 1599 |
| 479 | 20240726 | 112600 | 2081871780 | 6420 | 6420 | 6420 | 6420 | 54 |
| 480 | 20240726 | 112500 | 2081525100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 481 | 20240726 | 112400 | 2081525100 | 6410 | 6410 | 6410 | 6410 | 75 |
| 482 | 20240726 | 112300 | 2081044350 | 6400 | 6400 | 6400 | 6400 | 50 |
| 483 | 20240726 | 112200 | 2080724350 | 6400 | 6400 | 6400 | 6400 | 326 |
| 484 | 20240726 | 112100 | 2078637950 | 6400 | 6400 | 6400 | 6400 | 126 |
| 485 | 20240726 | 112000 | 2077831550 | 6400 | 6400 | 6400 | 6400 | 39 |
| 486 | 20240726 | 111900 | 2077581950 | 6400 | 6400 | 6400 | 6400 | 649 |
| 487 | 20240726 | 111800 | 2073428350 | 6400 | 6410 | 6410 | 6400 | 3885 |
| 488 | 20240726 | 111700 | 2048563300 | 6420 | 6420 | 6420 | 6420 | 105 |
| 489 | 20240726 | 111600 | 2047889200 | 6420 | 6430 | 6430 | 6420 | 54 |
| 490 | 20240726 | 111500 | 2047542500 | 6430 | 6430 | 6430 | 6410 | 30 |
| 491 | 20240726 | 111400 | 2047349660 | 6430 | 6430 | 6430 | 6410 | 66 |
| 492 | 20240726 | 111300 | 2046926450 | 6430 | 6430 | 6430 | 6430 | 2 |
| 493 | 20240726 | 111200 | 2046913590 | 6410 | 6420 | 6430 | 6410 | 2044 |
| 494 | 20240726 | 111100 | 2033793100 | 6420 | 6410 | 6420 | 6400 | 1245 |
| 495 | 20240726 | 111000 | 2025824700 | 6410 | 6400 | 6410 | 6400 | 1131 |
| 496 | 20240726 | 110900 | 2018579420 | 6410 | 6420 | 6430 | 6410 | 2359 |
| 497 | 20240726 | 110800 | 2003438750 | 6420 | 6420 | 6420 | 6420 | 42 |
| 498 | 20240726 | 110700 | 2003169110 | 6420 | 6430 | 6430 | 6420 | 566 |
| 499 | 20240726 | 110600 | 1999534170 | 6430 | 6430 | 6440 | 6430 | 1453 |
| 500 | 20240726 | 110500 | 1990190750 | 6430 | 6430 | 6430 | 6430 | 54 |
| 501 | 20240726 | 110400 | 1989843530 | 6430 | 6420 | 6430 | 6420 | 21 |
| 502 | 20240726 | 110300 | 1989708610 | 6420 | 6420 | 6420 | 6420 | 10 |
| 503 | 20240726 | 110200 | 1989644410 | 6420 | 6420 | 6420 | 6420 | 1420 |
| 504 | 20240726 | 110100 | 1980528010 | 6420 | 6420 | 6420 | 6420 | 10 |
| 505 | 20240726 | 110000 | 1980463810 | 6420 | 6400 | 6420 | 6400 | 2203 |
| 506 | 20240726 | 105900 | 1966342550 | 6400 | 6410 | 6420 | 6400 | 8482 |
| 507 | 20240726 | 105800 | 1912011380 | 6420 | 6420 | 6420 | 6420 | 20 |
| 508 | 20240726 | 105700 | 1911882980 | 6420 | 6420 | 6420 | 6420 | 500 |
| 509 | 20240726 | 105600 | 1908672980 | 6410 | 6410 | 6410 | 6410 | 489 |
| 510 | 20240726 | 105500 | 1905538490 | 6410 | 6410 | 6410 | 6410 | 24 |
| 511 | 20240726 | 105400 | 1905384650 | 6400 | 6400 | 6410 | 6400 | 190 |
| 512 | 20240726 | 105300 | 1904168600 | 6410 | 6410 | 6410 | 6410 | 322 |
| 513 | 20240726 | 105200 | 1902104580 | 6420 | 6420 | 6420 | 6420 | 468 |
| 514 | 20240726 | 105100 | 1899100020 | 6430 | 6410 | 6430 | 6400 | 45 |
| 515 | 20240726 | 105000 | 1898811440 | 6410 | 6410 | 6410 | 6410 | 1 |
| 516 | 20240726 | 104900 | 1898805030 | 6400 | 6430 | 6430 | 6400 | 321 |
| 517 | 20240726 | 104800 | 1896747810 | 6430 | 6420 | 6430 | 6420 | 405 |
| 518 | 20240726 | 104700 | 1894147660 | 6420 | 6410 | 6420 | 6410 | 464 |
| 519 | 20240726 | 104600 | 1891172630 | 6410 | 6420 | 6420 | 6410 | 90 |
| 520 | 20240726 | 104500 | 1890595130 | 6420 | 6420 | 6420 | 6400 | 2109 |
| 521 | 20240726 | 104400 | 1877088160 | 6420 | 6440 | 6440 | 6420 | 321 |
| 522 | 20240726 | 104300 | 1875023880 | 6440 | 6440 | 6440 | 6440 | 194 |
| 523 | 20240726 | 104200 | 1873774520 | 6450 | 6450 | 6450 | 6450 | 101 |
| 524 | 20240726 | 104100 | 1873123070 | 6450 | 6450 | 6450 | 6450 | 70 |
| 525 | 20240726 | 104000 | 1872671570 | 6440 | 6440 | 6450 | 6440 | 9 |
| 526 | 20240726 | 103900 | 1872613600 | 6440 | 6420 | 6440 | 6420 | 2826 |
| 527 | 20240726 | 103800 | 1854430720 | 6420 | 6410 | 6420 | 6410 | 566 |
| 528 | 20240726 | 103700 | 1850797400 | 6420 | 6420 | 6420 | 6420 | 245 |
| 529 | 20240726 | 103600 | 1849224500 | 6420 | 6410 | 6420 | 6410 | 597 |
| 530 | 20240726 | 103500 | 1845395310 | 6410 | 6410 | 6410 | 6410 | 500 |
| 531 | 20240726 | 103400 | 1842190310 | 6410 | 6420 | 6420 | 6410 | 183 |
| 532 | 20240726 | 103300 | 1841016510 | 6430 | 6430 | 6430 | 6430 | 76 |
| 533 | 20240726 | 103200 | 1840527830 | 6430 | 6430 | 6430 | 6430 | 20 |
| 534 | 20240726 | 103100 | 1840399230 | 6430 | 6430 | 6430 | 6430 | 122 |
| 535 | 20240726 | 103000 | 1839614770 | 6430 | 6410 | 6430 | 6410 | 878 |
| 536 | 20240726 | 102900 | 1833979230 | 6410 | 6420 | 6420 | 6410 | 89 |
| 537 | 20240726 | 102800 | 1833408010 | 6420 | 6440 | 6440 | 6420 | 154 |
| 538 | 20240726 | 102700 | 1832418910 | 6440 | 6420 | 6440 | 6420 | 7 |
| 539 | 20240726 | 102600 | 1832373930 | 6410 | 6430 | 6430 | 6410 | 508 |
| 540 | 20240726 | 102500 | 1829113880 | 6440 | 6430 | 6440 | 6430 | 230 |
| 541 | 20240726 | 102400 | 1827632760 | 6430 | 6420 | 6440 | 6420 | 1379 |
| 542 | 20240726 | 102300 | 1818764990 | 6430 | 6440 | 6440 | 6430 | 232 |
| 543 | 20240726 | 102200 | 1817272900 | 6440 | 6420 | 6440 | 6420 | 74 |
| 544 | 20240726 | 102100 | 1816796820 | 6410 | 6440 | 6440 | 6410 | 1207 |
| 545 | 20240726 | 102000 | 1809048290 | 6430 | 6430 | 6440 | 6430 | 440 |
| 546 | 20240726 | 101900 | 1806219080 | 6430 | 6450 | 6450 | 6430 | 252 |
| 547 | 20240726 | 101800 | 1804598680 | 6430 | 6430 | 6430 | 6430 | 16 |
| 548 | 20240726 | 101700 | 1804495800 | 6430 | 6430 | 6430 | 6430 | 106 |
| 549 | 20240726 | 101600 | 1803814220 | 6440 | 6450 | 6450 | 6440 | 1765 |
| 550 | 20240726 | 101500 | 1792437550 | 6450 | 6440 | 6450 | 6440 | 381 |
| 551 | 20240726 | 101400 | 1789980300 | 6440 | 6430 | 6450 | 6430 | 147 |
| 552 | 20240726 | 101300 | 1789033840 | 6430 | 6430 | 6430 | 6430 | 748 |
| 553 | 20240726 | 101200 | 1784224200 | 6430 | 6420 | 6430 | 6420 | 249 |
| 554 | 20240726 | 101100 | 1782623140 | 6420 | 6420 | 6420 | 6420 | 5 |
| 555 | 20240726 | 101000 | 1782591040 | 6430 | 6430 | 6430 | 6430 | 11 |
| 556 | 20240726 | 100900 | 1782520310 | 6430 | 6440 | 6440 | 6430 | 2 |
| 557 | 20240726 | 100800 | 1782507440 | 6440 | 6440 | 6440 | 6420 | 670 |
| 558 | 20240726 | 100700 | 1778201590 | 6440 | 6450 | 6450 | 6440 | 131 |
| 559 | 20240726 | 100600 | 1777356790 | 6450 | 6430 | 6460 | 6430 | 3738 |
| 560 | 20240726 | 100500 | 1753284870 | 6430 | 6440 | 6440 | 6420 | 838 |
| 561 | 20240726 | 100400 | 1747904250 | 6440 | 6440 | 6440 | 6410 | 362 |
| 562 | 20240726 | 100300 | 1745582560 | 6430 | 6420 | 6440 | 6420 | 376 |
| 563 | 20240726 | 100200 | 1743167950 | 6430 | 6440 | 6440 | 6430 | 1326 |
| 564 | 20240726 | 100100 | 1734632560 | 6450 | 6440 | 6450 | 6440 | 825 |
| 565 | 20240726 | 100000 | 1729319060 | 6440 | 6440 | 6440 | 6430 | 144 |
| 566 | 20240726 | 095900 | 1728391780 | 6440 | 6460 | 6460 | 6440 | 2285 |
| 567 | 20240726 | 095800 | 1713637230 | 6460 | 6460 | 6460 | 6460 | 89 |
| 568 | 20240726 | 095700 | 1713062290 | 6460 | 6440 | 6460 | 6430 | 985 |
| 569 | 20240726 | 095600 | 1706712950 | 6430 | 6430 | 6430 | 6430 | 223 |
| 570 | 20240726 | 095500 | 1705279060 | 6440 | 6440 | 6440 | 6440 | 2010 |
| 571 | 20240726 | 095400 | 1692334660 | 6440 | 6430 | 6440 | 6420 | 3927 |
| 572 | 20240726 | 095300 | 1667088260 | 6420 | 6400 | 6430 | 6400 | 4448 |
| 573 | 20240726 | 095200 | 1638578010 | 6400 | 6400 | 6400 | 6400 | 873 |
| 574 | 20240726 | 095100 | 1632990810 | 6400 | 6400 | 6400 | 6400 | 1160 |
| 575 | 20240726 | 095000 | 1625566810 | 6390 | 6390 | 6390 | 6390 | 1755 |
| 576 | 20240726 | 094900 | 1614352360 | 6390 | 6390 | 6390 | 6390 | 1242 |
| 577 | 20240726 | 094800 | 1606415980 | 6390 | 6380 | 6390 | 6380 | 3085 |
| 578 | 20240726 | 094700 | 1586712630 | 6380 | 6390 | 6390 | 6380 | 117 |
| 579 | 20240726 | 094600 | 1585965700 | 6370 | 6390 | 6390 | 6370 | 857 |
| 580 | 20240726 | 094500 | 1580499030 | 6390 | 6390 | 6390 | 6380 | 2473 |
| 581 | 20240726 | 094400 | 1564696890 | 6390 | 6370 | 6390 | 6370 | 67 |
| 582 | 20240726 | 094300 | 1564269060 | 6370 | 6390 | 6390 | 6370 | 3301 |
| 583 | 20240726 | 094200 | 1543178890 | 6370 | 6370 | 6380 | 6370 | 2500 |
| 584 | 20240726 | 094100 | 1527243860 | 6370 | 6380 | 6380 | 6370 | 743 |
| 585 | 20240726 | 094000 | 1522508630 | 6380 | 6370 | 6380 | 6360 | 1601 |
| 586 | 20240726 | 093900 | 1512313420 | 6370 | 6370 | 6390 | 6360 | 653 |
| 587 | 20240726 | 093800 | 1508156060 | 6390 | 6360 | 6390 | 6360 | 1772 |
| 588 | 20240726 | 093700 | 1496886080 | 6360 | 6380 | 6390 | 6360 | 4307 |
| 589 | 20240726 | 093600 | 1469451760 | 6380 | 6400 | 6410 | 6380 | 2604 |
| 590 | 20240726 | 093500 | 1452818400 | 6400 | 6390 | 6400 | 6380 | 3735 |
| 591 | 20240726 | 093400 | 1428923010 | 6390 | 6390 | 6390 | 6370 | 995 |
| 592 | 20240726 | 093300 | 1422577820 | 6400 | 6390 | 6400 | 6370 | 3201 |
| 593 | 20240726 | 093200 | 1402165070 | 6380 | 6380 | 6390 | 6380 | 1609 |
| 594 | 20240726 | 093100 | 1391899550 | 6380 | 6380 | 6380 | 6380 | 1193 |
| 595 | 20240726 | 093000 | 1384288210 | 6380 | 6400 | 6420 | 6380 | 9701 |
| 596 | 20240726 | 092900 | 1322234360 | 6400 | 6440 | 6450 | 6400 | 11768 |
| 597 | 20240726 | 092800 | 1246703030 | 6450 | 6440 | 6450 | 6440 | 3135 |
| 598 | 20240726 | 092700 | 1226509870 | 6450 | 6440 | 6450 | 6430 | 1674 |
| 599 | 20240726 | 092600 | 1215722790 | 6440 | 6450 | 6450 | 6420 | 6282 |
| 600 | 20240726 | 092500 | 1175266710 | 6450 | 6470 | 6470 | 6450 | 888 |
| 601 | 20240726 | 092400 | 1169533780 | 6460 | 6460 | 6460 | 6450 | 3961 |
| 602 | 20240726 | 092300 | 1143973490 | 6460 | 6470 | 6470 | 6460 | 3960 |
| 603 | 20240726 | 092200 | 1118382240 | 6470 | 6470 | 6480 | 6460 | 1729 |
| 604 | 20240726 | 092100 | 1107197710 | 6470 | 6470 | 6490 | 6470 | 2755 |
| 605 | 20240726 | 092000 | 1089367410 | 6490 | 6500 | 6500 | 6480 | 4297 |
| 606 | 20240726 | 091900 | 1061509940 | 6500 | 6490 | 6500 | 6490 | 853 |
| 607 | 20240726 | 091800 | 1055969850 | 6500 | 6490 | 6500 | 6480 | 2780 |
| 608 | 20240726 | 091700 | 1037909370 | 6500 | 6500 | 6510 | 6490 | 1010 |
| 609 | 20240726 | 091600 | 1031352650 | 6490 | 6490 | 6510 | 6480 | 2251 |
| 610 | 20240726 | 091500 | 1016745690 | 6500 | 6500 | 6500 | 6490 | 1620 |
| 611 | 20240726 | 091400 | 1006218600 | 6500 | 6510 | 6510 | 6480 | 6931 |
| 612 | 20240726 | 091300 | 961188500 | 6520 | 6540 | 6540 | 6520 | 2412 |
| 613 | 20240726 | 091200 | 945457790 | 6530 | 6530 | 6540 | 6530 | 2175 |
| 614 | 20240726 | 091100 | 931247850 | 6530 | 6520 | 6560 | 6520 | 4596 |
| 615 | 20240726 | 091000 | 901187390 | 6530 | 6530 | 6540 | 6520 | 6374 |
| 616 | 20240726 | 090900 | 859567670 | 6520 | 6530 | 6540 | 6520 | 5850 |
| 617 | 20240726 | 090800 | 821399200 | 6530 | 6540 | 6570 | 6520 | 4554 |
| 618 | 20240726 | 090700 | 791640730 | 6550 | 6600 | 6600 | 6540 | 9299 |
| 619 | 20240726 | 090600 | 730576920 | 6600 | 6570 | 6610 | 6530 | 17139 |
| 620 | 20240726 | 090500 | 618037650 | 6540 | 6570 | 6610 | 6530 | 25344 |
| 621 | 20240726 | 090400 | 451312690 | 6570 | 6500 | 6570 | 6490 | 24798 |
| 622 | 20240726 | 090300 | 289578430 | 6500 | 6470 | 6540 | 6460 | 12826 |
| 623 | 20240726 | 090200 | 206175650 | 6470 | 6470 | 6480 | 6450 | 3634 |
| 624 | 20240726 | 090100 | 182663980 | 6470 | 6480 | 6510 | 6440 | 7434 |
| 625 | 20240726 | 090000 | 134430410 | 6480 | 6410 | 6490 | 6390 | 18079 |