32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 192300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 60858 |
| 3 | 20231106 | 192200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20231106 | 192100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20231106 | 192000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20231106 | 191900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20231106 | 191800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20231106 | 191700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20231106 | 191600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20231106 | 191500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20231106 | 191400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20231106 | 191300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20231106 | 191200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20231106 | 191100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20231106 | 191000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20231106 | 190900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20231106 | 190800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20231106 | 190700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20231106 | 190600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20231106 | 190500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20231106 | 190400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20231106 | 190300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20231106 | 190200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20231106 | 190100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20231106 | 190000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20231106 | 185900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20231106 | 185800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20231106 | 185700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20231106 | 185600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20231106 | 185500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20231106 | 185400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20231106 | 185300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 60858 |
| 33 | 20231106 | 185200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20231106 | 185100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20231106 | 185000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20231106 | 184900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20231106 | 184800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20231106 | 184700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20231106 | 184600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20231106 | 184500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20231106 | 184400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20231106 | 184300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20231106 | 184200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20231106 | 184100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20231106 | 184000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20231106 | 183900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20231106 | 183800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20231106 | 183700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20231106 | 183600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20231106 | 183500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20231106 | 183400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20231106 | 183300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20231106 | 183200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20231106 | 183100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20231106 | 183000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20231106 | 182900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20231106 | 182800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20231106 | 182700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20231106 | 182600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20231106 | 182500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20231106 | 182400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20231106 | 182300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 60858 |
| 63 | 20231106 | 182200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20231106 | 182100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20231106 | 182000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20231106 | 181900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20231106 | 181800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20231106 | 181700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20231106 | 181600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20231106 | 181500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20231106 | 181400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20231106 | 181300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20231106 | 181200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20231106 | 181100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20231106 | 181000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20231106 | 180900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20231106 | 180800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20231106 | 180700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20231106 | 180600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20231106 | 180500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20231106 | 180400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20231106 | 180300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20231106 | 180200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20231106 | 180100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20231106 | 180000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20231106 | 175900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20231106 | 175800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20231106 | 175700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20231106 | 175600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20231106 | 175500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20231106 | 175400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20231106 | 175300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 60858 |
| 93 | 20231106 | 175200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20231106 | 175100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20231106 | 175000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20231106 | 174900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20231106 | 174800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20231106 | 174700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20231106 | 174600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20231106 | 174500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20231106 | 174400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20231106 | 174300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20231106 | 174200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20231106 | 174100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20231106 | 174000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20231106 | 173900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20231106 | 173800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20231106 | 173700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20231106 | 173600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20231106 | 173500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20231106 | 173400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20231106 | 173300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20231106 | 173200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20231106 | 173100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20231106 | 173000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20231106 | 172900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20231106 | 172800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20231106 | 172700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20231106 | 172600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20231106 | 172500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20231106 | 172400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20231106 | 172300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 60858 |
| 123 | 20231106 | 172200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20231106 | 172100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20231106 | 172000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20231106 | 171900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20231106 | 171800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20231106 | 171700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20231106 | 171600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20231106 | 171500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20231106 | 171400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20231106 | 171300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20231106 | 171200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20231106 | 171100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20231106 | 171000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20231106 | 170900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20231106 | 170800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20231106 | 170700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20231106 | 170600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20231106 | 170500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20231106 | 170400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20231106 | 170300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20231106 | 170200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20231106 | 170100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20231106 | 170000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20231106 | 165900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20231106 | 165800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20231106 | 165700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20231106 | 165600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20231106 | 165500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20231106 | 165400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20231106 | 165300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 60858 |
| 153 | 20231106 | 165200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20231106 | 165100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20231106 | 165000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20231106 | 164900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20231106 | 164800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20231106 | 164700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20231106 | 164600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20231106 | 164500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20231106 | 164400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20231106 | 164300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20231106 | 164200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20231106 | 164100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20231106 | 164000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20231106 | 163900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20231106 | 163800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20231106 | 163700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20231106 | 163600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20231106 | 163500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20231106 | 163400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20231106 | 163300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20231106 | 163200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20231106 | 163100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20231106 | 163000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20231106 | 162900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20231106 | 162800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20231106 | 162700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20231106 | 162600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20231106 | 162500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20231106 | 162400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20231106 | 162300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 60858 |
| 183 | 20231106 | 162200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20231106 | 162100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20231106 | 162000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20231106 | 161900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20231106 | 161800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20231106 | 161700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20231106 | 161600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20231106 | 161500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20231106 | 161400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20231106 | 161300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20231106 | 161200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20231106 | 161100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20231106 | 161000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20231106 | 160900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20231106 | 160800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20231106 | 160700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20231106 | 160600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20231106 | 160500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20231106 | 160400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20231106 | 160300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20231106 | 160200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20231106 | 160100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20231106 | 160000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20231106 | 155900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20231106 | 155800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20231106 | 155700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20231106 | 155600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20231106 | 155500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20231106 | 155400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20231106 | 155300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 60858 |
| 213 | 20231106 | 155200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20231106 | 155100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20231106 | 155000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20231106 | 154900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20231106 | 154800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20231106 | 154700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20231106 | 154600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20231106 | 154500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20231106 | 154400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20231106 | 154300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20231106 | 154200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20231106 | 154100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20231106 | 154000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20231106 | 153900 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20231106 | 153800 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20231106 | 153700 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20231106 | 153600 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20231106 | 153500 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20231106 | 153400 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20231106 | 153300 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20231106 | 153200 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20231106 | 153100 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20231106 | 153000 | 19037781650 | 4570 | 4570 | 4570 | 4570 | 60858 |
| 236 | 20231106 | 152900 | 18759660590 | 4525 | 4525 | 4525 | 4525 | 0 |
| 237 | 20231106 | 152800 | 18759660590 | 4525 | 4525 | 4525 | 4525 | 0 |
| 238 | 20231106 | 152700 | 18759660590 | 4525 | 4525 | 4525 | 4525 | 0 |
| 239 | 20231106 | 152600 | 18759660590 | 4525 | 4525 | 4525 | 4525 | 0 |
| 240 | 20231106 | 152500 | 18759660590 | 4525 | 4525 | 4525 | 4525 | 0 |
| 241 | 20231106 | 152400 | 18759660590 | 4525 | 4525 | 4525 | 4525 | 0 |
| 242 | 20231106 | 152300 | 18759660590 | 4525 | 4525 | 4525 | 4525 | 0 |
| 243 | 20231106 | 152200 | 18759660590 | 4525 | 4525 | 4525 | 4525 | 0 |
| 244 | 20231106 | 152100 | 18759660590 | 4525 | 4525 | 4525 | 4525 | 0 |
| 245 | 20231106 | 152000 | 18759660590 | 4525 | 4525 | 4525 | 4525 | 0 |
| 246 | 20231106 | 151900 | 18759660590 | 4525 | 4535 | 4540 | 4525 | 11419 |
| 247 | 20231106 | 151800 | 18707912615 | 4535 | 4530 | 4535 | 4525 | 12264 |
| 248 | 20231106 | 151700 | 18652359025 | 4530 | 4530 | 4535 | 4530 | 1963 |
| 249 | 20231106 | 151600 | 18643465440 | 4530 | 4530 | 4535 | 4530 | 3744 |
| 250 | 20231106 | 151500 | 18626496585 | 4525 | 4530 | 4535 | 4525 | 5586 |
| 251 | 20231106 | 151400 | 18601194595 | 4525 | 4535 | 4535 | 4525 | 27843 |
| 252 | 20231106 | 151300 | 18475149360 | 4530 | 4535 | 4540 | 4530 | 4184 |
| 253 | 20231106 | 151200 | 18456166740 | 4540 | 4535 | 4540 | 4535 | 2375 |
| 254 | 20231106 | 151100 | 18445388170 | 4535 | 4530 | 4540 | 4530 | 3013 |
| 255 | 20231106 | 151000 | 18431726240 | 4530 | 4525 | 4540 | 4525 | 6516 |
| 256 | 20231106 | 150900 | 18402175225 | 4525 | 4535 | 4540 | 4525 | 8928 |
| 257 | 20231106 | 150800 | 18361717570 | 4535 | 4535 | 4540 | 4530 | 4031 |
| 258 | 20231106 | 150700 | 18343438975 | 4535 | 4530 | 4540 | 4530 | 1391 |
| 259 | 20231106 | 150600 | 18337130050 | 4530 | 4530 | 4540 | 4525 | 5894 |
| 260 | 20231106 | 150500 | 18310426410 | 4525 | 4535 | 4535 | 4520 | 11251 |
| 261 | 20231106 | 150400 | 18259468375 | 4535 | 4535 | 4540 | 4535 | 4552 |
| 262 | 20231106 | 150300 | 18238821450 | 4540 | 4535 | 4540 | 4535 | 3047 |
| 263 | 20231106 | 150200 | 18224993835 | 4535 | 4535 | 4540 | 4535 | 3323 |
| 264 | 20231106 | 150100 | 18209912155 | 4535 | 4535 | 4540 | 4535 | 1272 |
| 265 | 20231106 | 150000 | 18204143525 | 4540 | 4540 | 4545 | 4535 | 3556 |
| 266 | 20231106 | 145900 | 18187999860 | 4540 | 4540 | 4545 | 4535 | 6188 |
| 267 | 20231106 | 145800 | 18159906600 | 4540 | 4535 | 4540 | 4535 | 2019 |
| 268 | 20231106 | 145700 | 18150750175 | 4535 | 4535 | 4535 | 4535 | 1395 |
| 269 | 20231106 | 145600 | 18144423850 | 4535 | 4530 | 4535 | 4530 | 1505 |
| 270 | 20231106 | 145500 | 18137603055 | 4540 | 4530 | 4540 | 4530 | 3699 |
| 271 | 20231106 | 145400 | 18120844510 | 4530 | 4530 | 4535 | 4530 | 2120 |
| 272 | 20231106 | 145300 | 18111234820 | 4530 | 4530 | 4535 | 4525 | 668 |
| 273 | 20231106 | 145200 | 18108209345 | 4525 | 4525 | 4530 | 4520 | 8782 |
| 274 | 20231106 | 145100 | 18068480965 | 4520 | 4525 | 4525 | 4520 | 4252 |
| 275 | 20231106 | 145000 | 18049261310 | 4525 | 4525 | 4530 | 4525 | 3915 |
| 276 | 20231106 | 144900 | 18031545870 | 4525 | 4525 | 4530 | 4525 | 2431 |
| 277 | 20231106 | 144800 | 18020542010 | 4525 | 4525 | 4530 | 4525 | 1383 |
| 278 | 20231106 | 144700 | 18014283665 | 4525 | 4525 | 4530 | 4520 | 528 |
| 279 | 20231106 | 144600 | 18011894655 | 4525 | 4530 | 4535 | 4525 | 4378 |
| 280 | 20231106 | 144500 | 17992061735 | 4525 | 4525 | 4530 | 4520 | 4419 |
| 281 | 20231106 | 144400 | 17972073505 | 4520 | 4525 | 4525 | 4520 | 5083 |
| 282 | 20231106 | 144300 | 17949090340 | 4525 | 4525 | 4530 | 4525 | 1068 |
| 283 | 20231106 | 144200 | 17944257635 | 4525 | 4530 | 4530 | 4525 | 2297 |
| 284 | 20231106 | 144100 | 17933854305 | 4530 | 4530 | 4530 | 4520 | 2132 |
| 285 | 20231106 | 144000 | 17924203915 | 4525 | 4515 | 4525 | 4515 | 2434 |
| 286 | 20231106 | 143900 | 17913206175 | 4515 | 4515 | 4525 | 4510 | 2761 |
| 287 | 20231106 | 143800 | 17900729220 | 4515 | 4510 | 4515 | 4510 | 2681 |
| 288 | 20231106 | 143700 | 17888637585 | 4510 | 4510 | 4520 | 4510 | 5039 |
| 289 | 20231106 | 143600 | 17865910665 | 4510 | 4515 | 4515 | 4510 | 3509 |
| 290 | 20231106 | 143500 | 17850084490 | 4510 | 4520 | 4525 | 4505 | 9592 |
| 291 | 20231106 | 143400 | 17806807800 | 4525 | 4525 | 4530 | 4520 | 10819 |
| 292 | 20231106 | 143300 | 17757895995 | 4525 | 4520 | 4530 | 4520 | 2139 |
| 293 | 20231106 | 143200 | 17748211115 | 4520 | 4525 | 4525 | 4520 | 5412 |
| 294 | 20231106 | 143100 | 17723734500 | 4525 | 4530 | 4530 | 4520 | 981 |
| 295 | 20231106 | 143000 | 17719296045 | 4530 | 4525 | 4530 | 4520 | 1518 |
| 296 | 20231106 | 142900 | 17712424070 | 4520 | 4530 | 4530 | 4510 | 16044 |
| 297 | 20231106 | 142800 | 17639924520 | 4525 | 4540 | 4540 | 4525 | 6734 |
| 298 | 20231106 | 142700 | 17609418940 | 4530 | 4535 | 4540 | 4525 | 19214 |
| 299 | 20231106 | 142600 | 17522350955 | 4535 | 4540 | 4540 | 4535 | 3385 |
| 300 | 20231106 | 142500 | 17506983640 | 4545 | 4550 | 4550 | 4540 | 3948 |
| 301 | 20231106 | 142400 | 17489033640 | 4550 | 4545 | 4555 | 4545 | 2941 |
| 302 | 20231106 | 142300 | 17475661090 | 4545 | 4550 | 4550 | 4545 | 5998 |
| 303 | 20231106 | 142200 | 17448394550 | 4545 | 4555 | 4555 | 4545 | 4093 |
| 304 | 20231106 | 142100 | 17429778425 | 4550 | 4550 | 4550 | 4545 | 822 |
| 305 | 20231106 | 142000 | 17426039010 | 4545 | 4550 | 4550 | 4545 | 2887 |
| 306 | 20231106 | 141900 | 17412912090 | 4550 | 4550 | 4555 | 4545 | 3195 |
| 307 | 20231106 | 141800 | 17398374360 | 4555 | 4545 | 4560 | 4545 | 2817 |
| 308 | 20231106 | 141700 | 17385549425 | 4550 | 4550 | 4555 | 4545 | 2306 |
| 309 | 20231106 | 141600 | 17375057220 | 4550 | 4555 | 4555 | 4550 | 1274 |
| 310 | 20231106 | 141500 | 17369255200 | 4555 | 4555 | 4560 | 4555 | 717 |
| 311 | 20231106 | 141400 | 17365989255 | 4555 | 4550 | 4555 | 4550 | 1161 |
| 312 | 20231106 | 141300 | 17360704285 | 4550 | 4550 | 4555 | 4550 | 1671 |
| 313 | 20231106 | 141200 | 17353099835 | 4550 | 4550 | 4560 | 4550 | 2570 |
| 314 | 20231106 | 141100 | 17341392745 | 4550 | 4555 | 4555 | 4550 | 2678 |
| 315 | 20231106 | 141000 | 17329201565 | 4555 | 4560 | 4560 | 4555 | 860 |
| 316 | 20231106 | 140900 | 17325284040 | 4560 | 4560 | 4560 | 4555 | 1059 |
| 317 | 20231106 | 140800 | 17320458150 | 4560 | 4560 | 4570 | 4560 | 3881 |
| 318 | 20231106 | 140700 | 17302758170 | 4560 | 4565 | 4565 | 4550 | 8119 |
| 319 | 20231106 | 140600 | 17265744465 | 4560 | 4560 | 4570 | 4560 | 9354 |
| 320 | 20231106 | 140500 | 17223038520 | 4560 | 4535 | 4560 | 4530 | 13259 |
| 321 | 20231106 | 140400 | 17162747710 | 4530 | 4530 | 4535 | 4525 | 9272 |
| 322 | 20231106 | 140300 | 17120750655 | 4535 | 4545 | 4545 | 4530 | 1681 |
| 323 | 20231106 | 140200 | 17113129565 | 4545 | 4530 | 4545 | 4530 | 11529 |
| 324 | 20231106 | 140100 | 17060839945 | 4525 | 4525 | 4530 | 4525 | 1280 |
| 325 | 20231106 | 140000 | 17055047830 | 4530 | 4530 | 4530 | 4525 | 1315 |
| 326 | 20231106 | 135900 | 17049093730 | 4530 | 4535 | 4535 | 4525 | 6146 |
| 327 | 20231106 | 135800 | 17021282020 | 4545 | 4525 | 4545 | 4525 | 1639 |
| 328 | 20231106 | 135700 | 17013855525 | 4535 | 4525 | 4535 | 4520 | 2728 |
| 329 | 20231106 | 135600 | 17001514285 | 4535 | 4530 | 4535 | 4525 | 7757 |
| 330 | 20231106 | 135500 | 16966408275 | 4530 | 4535 | 4545 | 4530 | 16199 |
| 331 | 20231106 | 135400 | 16893012335 | 4535 | 4540 | 4540 | 4535 | 4045 |
| 332 | 20231106 | 135300 | 16874650660 | 4540 | 4540 | 4540 | 4540 | 1586 |
| 333 | 20231106 | 135200 | 16867450220 | 4540 | 4535 | 4545 | 4535 | 2834 |
| 334 | 20231106 | 135100 | 16854590170 | 4535 | 4535 | 4535 | 4530 | 3203 |
| 335 | 20231106 | 135000 | 16840079625 | 4535 | 4540 | 4545 | 4530 | 479 |
| 336 | 20231106 | 134900 | 16837906925 | 4540 | 4535 | 4540 | 4530 | 1609 |
| 337 | 20231106 | 134800 | 16830609255 | 4535 | 4540 | 4540 | 4530 | 1010 |
| 338 | 20231106 | 134700 | 16826029470 | 4535 | 4540 | 4540 | 4535 | 2045 |
| 339 | 20231106 | 134600 | 16816748040 | 4540 | 4540 | 4540 | 4530 | 1693 |
| 340 | 20231106 | 134500 | 16809074760 | 4535 | 4540 | 4545 | 4535 | 1198 |
| 341 | 20231106 | 134400 | 16803640115 | 4530 | 4530 | 4530 | 4530 | 827 |
| 342 | 20231106 | 134300 | 16799893805 | 4545 | 4545 | 4545 | 4530 | 1682 |
| 343 | 20231106 | 134200 | 16792270540 | 4535 | 4545 | 4550 | 4535 | 2798 |
| 344 | 20231106 | 134100 | 16779565760 | 4545 | 4535 | 4545 | 4535 | 967 |
| 345 | 20231106 | 134000 | 16775176880 | 4535 | 4550 | 4555 | 4535 | 2689 |
| 346 | 20231106 | 133900 | 16762953025 | 4550 | 4540 | 4550 | 4535 | 527 |
| 347 | 20231106 | 133800 | 16760561265 | 4540 | 4550 | 4550 | 4535 | 780 |
| 348 | 20231106 | 133700 | 16757023565 | 4540 | 4545 | 4555 | 4540 | 790 |
| 349 | 20231106 | 133600 | 16753433145 | 4550 | 4555 | 4555 | 4535 | 7456 |
| 350 | 20231106 | 133500 | 16719567355 | 4555 | 4555 | 4560 | 4550 | 908 |
| 351 | 20231106 | 133400 | 16715433620 | 4555 | 4550 | 4555 | 4550 | 1546 |
| 352 | 20231106 | 133300 | 16708394375 | 4550 | 4555 | 4555 | 4550 | 722 |
| 353 | 20231106 | 133200 | 16705108785 | 4550 | 4545 | 4550 | 4545 | 2567 |
| 354 | 20231106 | 133100 | 16693434325 | 4545 | 4550 | 4550 | 4540 | 2704 |
| 355 | 20231106 | 133000 | 16681142720 | 4550 | 4545 | 4555 | 4545 | 3014 |
| 356 | 20231106 | 132900 | 16667439160 | 4545 | 4550 | 4550 | 4545 | 1260 |
| 357 | 20231106 | 132800 | 16661708095 | 4555 | 4550 | 4555 | 4545 | 1340 |
| 358 | 20231106 | 132700 | 16655613235 | 4550 | 4540 | 4560 | 4540 | 12240 |
| 359 | 20231106 | 132600 | 16599920425 | 4550 | 4550 | 4550 | 4535 | 6039 |
| 360 | 20231106 | 132500 | 16572491005 | 4550 | 4545 | 4550 | 4535 | 2478 |
| 361 | 20231106 | 132400 | 16561236005 | 4540 | 4545 | 4550 | 4540 | 2151 |
| 362 | 20231106 | 132300 | 16551461955 | 4550 | 4550 | 4550 | 4545 | 2003 |
| 363 | 20231106 | 132200 | 16542352275 | 4550 | 4550 | 4550 | 4550 | 2040 |
| 364 | 20231106 | 132100 | 16533070275 | 4550 | 4550 | 4555 | 4545 | 1485 |
| 365 | 20231106 | 132000 | 16526316865 | 4550 | 4550 | 4560 | 4545 | 2005 |
| 366 | 20231106 | 131900 | 16517194965 | 4555 | 4550 | 4555 | 4545 | 1074 |
| 367 | 20231106 | 131800 | 16512308615 | 4550 | 4560 | 4560 | 4550 | 2387 |
| 368 | 20231106 | 131700 | 16501446385 | 4555 | 4560 | 4565 | 4555 | 1089 |
| 369 | 20231106 | 131600 | 16496485365 | 4560 | 4560 | 4565 | 4550 | 1057 |
| 370 | 20231106 | 131500 | 16491667435 | 4560 | 4565 | 4565 | 4560 | 3463 |
| 371 | 20231106 | 131400 | 16475859905 | 4565 | 4565 | 4565 | 4565 | 767 |
| 372 | 20231106 | 131300 | 16472358550 | 4565 | 4565 | 4565 | 4560 | 2487 |
| 373 | 20231106 | 131200 | 16461016105 | 4565 | 4565 | 4565 | 4565 | 1263 |
| 374 | 20231106 | 131100 | 16455250510 | 4565 | 4565 | 4565 | 4560 | 4447 |
| 375 | 20231106 | 131000 | 16434950710 | 4570 | 4570 | 4570 | 4570 | 670 |
| 376 | 20231106 | 130900 | 16431888810 | 4570 | 4570 | 4575 | 4565 | 6466 |
| 377 | 20231106 | 130800 | 16402340805 | 4565 | 4560 | 4575 | 4550 | 8343 |
| 378 | 20231106 | 130700 | 16364204945 | 4565 | 4560 | 4570 | 4550 | 4607 |
| 379 | 20231106 | 130600 | 16343183795 | 4560 | 4555 | 4560 | 4550 | 2741 |
| 380 | 20231106 | 130500 | 16330694170 | 4555 | 4555 | 4555 | 4550 | 2526 |
| 381 | 20231106 | 130400 | 16319188540 | 4555 | 4550 | 4555 | 4550 | 740 |
| 382 | 20231106 | 130300 | 16315818325 | 4550 | 4550 | 4550 | 4550 | 1044 |
| 383 | 20231106 | 130200 | 16311068125 | 4550 | 4540 | 4550 | 4540 | 5909 |
| 384 | 20231106 | 130100 | 16284226065 | 4535 | 4530 | 4535 | 4530 | 3251 |
| 385 | 20231106 | 130000 | 16269492565 | 4530 | 4530 | 4530 | 4525 | 746 |
| 386 | 20231106 | 125900 | 16266116835 | 4530 | 4525 | 4530 | 4525 | 1354 |
| 387 | 20231106 | 125800 | 16259989675 | 4530 | 4530 | 4535 | 4530 | 2575 |
| 388 | 20231106 | 125700 | 16248324875 | 4530 | 4535 | 4535 | 4530 | 757 |
| 389 | 20231106 | 125600 | 16244895565 | 4530 | 4525 | 4535 | 4525 | 324 |
| 390 | 20231106 | 125500 | 16243428215 | 4525 | 4530 | 4530 | 4525 | 1298 |
| 391 | 20231106 | 125400 | 16237554435 | 4525 | 4520 | 4525 | 4520 | 7385 |
| 392 | 20231106 | 125300 | 16204166215 | 4530 | 4530 | 4530 | 4520 | 1155 |
| 393 | 20231106 | 125200 | 16198939965 | 4530 | 4525 | 4535 | 4520 | 366 |
| 394 | 20231106 | 125100 | 16197282915 | 4530 | 4530 | 4535 | 4515 | 10646 |
| 395 | 20231106 | 125000 | 16149118030 | 4535 | 4535 | 4535 | 4530 | 4293 |
| 396 | 20231106 | 124900 | 16129649790 | 4540 | 4550 | 4555 | 4540 | 6053 |
| 397 | 20231106 | 124800 | 16102157140 | 4550 | 4555 | 4560 | 4550 | 3725 |
| 398 | 20231106 | 124700 | 16085190780 | 4555 | 4560 | 4560 | 4555 | 1212 |
| 399 | 20231106 | 124600 | 16079666425 | 4555 | 4555 | 4560 | 4555 | 827 |
| 400 | 20231106 | 124500 | 16075898055 | 4555 | 4555 | 4555 | 4550 | 725 |
| 401 | 20231106 | 124400 | 16072596875 | 4555 | 4550 | 4555 | 4550 | 1210 |
| 402 | 20231106 | 124300 | 16067086325 | 4550 | 4550 | 4550 | 4545 | 1991 |
| 403 | 20231106 | 124200 | 16058028275 | 4550 | 4545 | 4550 | 4540 | 1110 |
| 404 | 20231106 | 124100 | 16052982670 | 4545 | 4545 | 4550 | 4545 | 2719 |
| 405 | 20231106 | 124000 | 16040623560 | 4545 | 4545 | 4550 | 4545 | 887 |
| 406 | 20231106 | 123900 | 16036590845 | 4550 | 4555 | 4555 | 4550 | 2780 |
| 407 | 20231106 | 123800 | 16023938935 | 4550 | 4545 | 4550 | 4540 | 1891 |
| 408 | 20231106 | 123700 | 16015345930 | 4545 | 4545 | 4545 | 4540 | 550 |
| 409 | 20231106 | 123600 | 16012847520 | 4545 | 4540 | 4545 | 4540 | 459 |
| 410 | 20231106 | 123500 | 16010763595 | 4545 | 4545 | 4545 | 4540 | 1531 |
| 411 | 20231106 | 123400 | 16003810955 | 4545 | 4540 | 4545 | 4540 | 1700 |
| 412 | 20231106 | 123300 | 15996092950 | 4540 | 4540 | 4545 | 4535 | 5802 |
| 413 | 20231106 | 123200 | 15969762365 | 4545 | 4540 | 4550 | 4540 | 2179 |
| 414 | 20231106 | 123100 | 15959866760 | 4550 | 4550 | 4550 | 4540 | 1204 |
| 415 | 20231106 | 123000 | 15954398560 | 4550 | 4540 | 4550 | 4540 | 3282 |
| 416 | 20231106 | 122900 | 15939491550 | 4540 | 4545 | 4545 | 4540 | 930 |
| 417 | 20231106 | 122800 | 15935268970 | 4545 | 4550 | 4550 | 4545 | 185 |
| 418 | 20231106 | 122700 | 15934428125 | 4550 | 4545 | 4550 | 4540 | 3246 |
| 419 | 20231106 | 122600 | 15919672815 | 4550 | 4555 | 4555 | 4545 | 8505 |
| 420 | 20231106 | 122500 | 15880976515 | 4560 | 4555 | 4560 | 4555 | 1375 |
| 421 | 20231106 | 122400 | 15874712855 | 4560 | 4575 | 4575 | 4555 | 20942 |
| 422 | 20231106 | 122300 | 15779137655 | 4565 | 4565 | 4590 | 4560 | 21917 |
| 423 | 20231106 | 122200 | 15678864220 | 4565 | 4560 | 4565 | 4550 | 7126 |
| 424 | 20231106 | 122100 | 15646368660 | 4555 | 4560 | 4560 | 4550 | 5111 |
| 425 | 20231106 | 122000 | 15623092305 | 4555 | 4550 | 4570 | 4545 | 14932 |
| 426 | 20231106 | 121900 | 15555058510 | 4555 | 4545 | 4555 | 4540 | 28766 |
| 427 | 20231106 | 121800 | 15424190690 | 4545 | 4535 | 4545 | 4535 | 6260 |
| 428 | 20231106 | 121700 | 15395747390 | 4540 | 4545 | 4545 | 4530 | 3996 |
| 429 | 20231106 | 121600 | 15377610765 | 4545 | 4540 | 4550 | 4535 | 7273 |
| 430 | 20231106 | 121500 | 15344559555 | 4540 | 4530 | 4540 | 4530 | 635 |
| 431 | 20231106 | 121400 | 15341679690 | 4530 | 4530 | 4535 | 4530 | 1512 |
| 432 | 20231106 | 121300 | 15334826365 | 4530 | 4540 | 4540 | 4530 | 4108 |
| 433 | 20231106 | 121200 | 15316190210 | 4535 | 4545 | 4545 | 4535 | 3253 |
| 434 | 20231106 | 121100 | 15301427970 | 4545 | 4550 | 4550 | 4545 | 623 |
| 435 | 20231106 | 121000 | 15298596320 | 4550 | 4540 | 4550 | 4535 | 3273 |
| 436 | 20231106 | 120900 | 15283723075 | 4540 | 4540 | 4540 | 4535 | 69 |
| 437 | 20231106 | 120800 | 15283409830 | 4535 | 4545 | 4545 | 4535 | 1992 |
| 438 | 20231106 | 120700 | 15274366205 | 4545 | 4540 | 4545 | 4540 | 1635 |
| 439 | 20231106 | 120600 | 15266936130 | 4540 | 4545 | 4545 | 4535 | 5080 |
| 440 | 20231106 | 120500 | 15243881655 | 4540 | 4535 | 4545 | 4535 | 2370 |
| 441 | 20231106 | 120400 | 15233127530 | 4540 | 4540 | 4540 | 4535 | 1257 |
| 442 | 20231106 | 120300 | 15227421750 | 4540 | 4530 | 4540 | 4530 | 1456 |
| 443 | 20231106 | 120200 | 15220819850 | 4530 | 4520 | 4530 | 4520 | 3273 |
| 444 | 20231106 | 120100 | 15206006415 | 4520 | 4525 | 4535 | 4515 | 14871 |
| 445 | 20231106 | 120000 | 15138708300 | 4530 | 4510 | 4535 | 4510 | 3921 |
| 446 | 20231106 | 115900 | 15120957960 | 4525 | 4500 | 4525 | 4500 | 7885 |
| 447 | 20231106 | 115800 | 15085373865 | 4510 | 4500 | 4510 | 4500 | 3427 |
| 448 | 20231106 | 115700 | 15069942140 | 4500 | 4505 | 4505 | 4500 | 4834 |
| 449 | 20231106 | 115600 | 15048178885 | 4500 | 4500 | 4505 | 4500 | 1428 |
| 450 | 20231106 | 115500 | 15041750295 | 4500 | 4505 | 4510 | 4500 | 2345 |
| 451 | 20231106 | 115400 | 15031189890 | 4505 | 4505 | 4510 | 4505 | 1330 |
| 452 | 20231106 | 115300 | 15025198185 | 4510 | 4505 | 4510 | 4505 | 173 |
| 453 | 20231106 | 115200 | 15024418110 | 4510 | 4510 | 4510 | 4500 | 7865 |
| 454 | 20231106 | 115100 | 14988977785 | 4510 | 4500 | 4510 | 4500 | 884 |
| 455 | 20231106 | 115000 | 14984996295 | 4500 | 4500 | 4510 | 4500 | 2130 |
| 456 | 20231106 | 114900 | 14975408290 | 4500 | 4500 | 4500 | 4500 | 2277 |
| 457 | 20231106 | 114800 | 14965161790 | 4500 | 4495 | 4500 | 4495 | 3722 |
| 458 | 20231106 | 114700 | 14948413290 | 4495 | 4500 | 4500 | 4495 | 2390 |
| 459 | 20231106 | 114600 | 14937668690 | 4495 | 4505 | 4505 | 4495 | 2985 |
| 460 | 20231106 | 114500 | 14924237370 | 4500 | 4495 | 4500 | 4495 | 1987 |
| 461 | 20231106 | 114400 | 14915296875 | 4495 | 4500 | 4505 | 4495 | 4204 |
| 462 | 20231106 | 114300 | 14896386400 | 4500 | 4500 | 4500 | 4495 | 4610 |
| 463 | 20231106 | 114200 | 14875653620 | 4500 | 4505 | 4505 | 4500 | 5884 |
| 464 | 20231106 | 114100 | 14849170060 | 4505 | 4510 | 4510 | 4505 | 3227 |
| 465 | 20231106 | 114000 | 14834627175 | 4505 | 4500 | 4510 | 4500 | 1256 |
| 466 | 20231106 | 113900 | 14828968985 | 4500 | 4500 | 4510 | 4500 | 2506 |
| 467 | 20231106 | 113800 | 14817686735 | 4505 | 4500 | 4505 | 4500 | 1955 |
| 468 | 20231106 | 113700 | 14808882210 | 4495 | 4500 | 4500 | 4495 | 3296 |
| 469 | 20231106 | 113600 | 14794061670 | 4500 | 4505 | 4505 | 4495 | 8983 |
| 470 | 20231106 | 113500 | 14753644365 | 4505 | 4505 | 4510 | 4505 | 2357 |
| 471 | 20231106 | 113400 | 14743024125 | 4505 | 4515 | 4515 | 4505 | 5834 |
| 472 | 20231106 | 113300 | 14716724115 | 4510 | 4510 | 4510 | 4505 | 2533 |
| 473 | 20231106 | 113200 | 14705300920 | 4515 | 4515 | 4515 | 4515 | 2097 |
| 474 | 20231106 | 113100 | 14695832965 | 4515 | 4515 | 4515 | 4510 | 1824 |
| 475 | 20231106 | 113000 | 14687597705 | 4515 | 4505 | 4515 | 4505 | 1813 |
| 476 | 20231106 | 112900 | 14679422045 | 4500 | 4505 | 4505 | 4500 | 3412 |
| 477 | 20231106 | 112800 | 14664053170 | 4505 | 4515 | 4515 | 4505 | 4730 |
| 478 | 20231106 | 112700 | 14642732095 | 4515 | 4515 | 4515 | 4500 | 8933 |
| 479 | 20231106 | 112600 | 14602505545 | 4515 | 4520 | 4520 | 4515 | 1817 |
| 480 | 20231106 | 112500 | 14594292805 | 4510 | 4515 | 4515 | 4510 | 1632 |
| 481 | 20231106 | 112400 | 14586924960 | 4515 | 4520 | 4525 | 4510 | 4576 |
| 482 | 20231106 | 112300 | 14566256285 | 4525 | 4525 | 4525 | 4520 | 1333 |
| 483 | 20231106 | 112200 | 14560225540 | 4520 | 4520 | 4530 | 4520 | 1433 |
| 484 | 20231106 | 112100 | 14553743380 | 4520 | 4520 | 4530 | 4510 | 5715 |
| 485 | 20231106 | 112000 | 14527928065 | 4530 | 4530 | 4530 | 4520 | 1424 |
| 486 | 20231106 | 111900 | 14521490455 | 4530 | 4530 | 4530 | 4525 | 1455 |
| 487 | 20231106 | 111800 | 14514901610 | 4530 | 4540 | 4540 | 4530 | 3107 |
| 488 | 20231106 | 111700 | 14500800350 | 4540 | 4540 | 4540 | 4540 | 1160 |
| 489 | 20231106 | 111600 | 14495533950 | 4540 | 4520 | 4540 | 4520 | 5741 |
| 490 | 20231106 | 111500 | 14469516500 | 4520 | 4505 | 4520 | 4505 | 2332 |
| 491 | 20231106 | 111400 | 14458978925 | 4510 | 4515 | 4520 | 4500 | 5502 |
| 492 | 20231106 | 111300 | 14434156375 | 4515 | 4510 | 4515 | 4505 | 4410 |
| 493 | 20231106 | 111200 | 14414263870 | 4515 | 4515 | 4520 | 4515 | 3627 |
| 494 | 20231106 | 111100 | 14397875360 | 4515 | 4515 | 4520 | 4515 | 1584 |
| 495 | 20231106 | 111000 | 14390720970 | 4520 | 4505 | 4520 | 4505 | 2698 |
| 496 | 20231106 | 110900 | 14378549160 | 4510 | 4510 | 4510 | 4500 | 2001 |
| 497 | 20231106 | 110800 | 14369535025 | 4510 | 4500 | 4515 | 4495 | 13110 |
| 498 | 20231106 | 110700 | 14310538350 | 4495 | 4490 | 4500 | 4490 | 5492 |
| 499 | 20231106 | 110600 | 14285849025 | 4495 | 4495 | 4500 | 4495 | 7746 |
| 500 | 20231106 | 110500 | 14251026635 | 4500 | 4495 | 4500 | 4495 | 9118 |
| 501 | 20231106 | 110400 | 14210028120 | 4495 | 4525 | 4525 | 4495 | 78115 |
| 502 | 20231106 | 110300 | 13857992040 | 4525 | 4530 | 4535 | 4525 | 3430 |
| 503 | 20231106 | 110200 | 13842462875 | 4530 | 4520 | 4535 | 4520 | 11779 |
| 504 | 20231106 | 110100 | 13789136425 | 4520 | 4540 | 4540 | 4520 | 17015 |
| 505 | 20231106 | 110000 | 13712094375 | 4540 | 4535 | 4540 | 4525 | 5350 |
| 506 | 20231106 | 105900 | 13687857520 | 4535 | 4535 | 4540 | 4530 | 1680 |
| 507 | 20231106 | 105800 | 13680243175 | 4530 | 4540 | 4550 | 4530 | 29726 |
| 508 | 20231106 | 105700 | 13545494660 | 4540 | 4540 | 4550 | 4540 | 14713 |
| 509 | 20231106 | 105600 | 13478665630 | 4545 | 4550 | 4550 | 4535 | 28017 |
| 510 | 20231106 | 105500 | 13351421595 | 4550 | 4585 | 4585 | 4550 | 2873 |
| 511 | 20231106 | 105400 | 13338332630 | 4590 | 4555 | 4590 | 4545 | 17242 |
| 512 | 20231106 | 105300 | 13259915415 | 4555 | 4555 | 4560 | 4555 | 3184 |
| 513 | 20231106 | 105200 | 13245410875 | 4555 | 4560 | 4560 | 4550 | 8816 |
| 514 | 20231106 | 105100 | 13205260630 | 4555 | 4560 | 4570 | 4555 | 2422 |
| 515 | 20231106 | 105000 | 13194216390 | 4560 | 4575 | 4575 | 4560 | 14110 |
| 516 | 20231106 | 104900 | 13129818545 | 4575 | 4580 | 4590 | 4575 | 15788 |
| 517 | 20231106 | 104800 | 13057425390 | 4585 | 4570 | 4585 | 4570 | 3834 |
| 518 | 20231106 | 104700 | 13039867615 | 4580 | 4575 | 4580 | 4565 | 13920 |
| 519 | 20231106 | 104600 | 12976217565 | 4575 | 4565 | 4585 | 4565 | 10720 |
| 520 | 20231106 | 104500 | 12927221445 | 4570 | 4565 | 4570 | 4560 | 1867 |
| 521 | 20231106 | 104400 | 12918704010 | 4565 | 4570 | 4570 | 4550 | 3203 |
| 522 | 20231106 | 104300 | 12904102230 | 4570 | 4570 | 4570 | 4545 | 27716 |
| 523 | 20231106 | 104200 | 12777885680 | 4570 | 4565 | 4580 | 4565 | 1737 |
| 524 | 20231106 | 104100 | 12769939995 | 4565 | 4565 | 4580 | 4560 | 7888 |
| 525 | 20231106 | 104000 | 12733939490 | 4570 | 4580 | 4580 | 4565 | 5653 |
| 526 | 20231106 | 103900 | 12708091815 | 4585 | 4590 | 4590 | 4580 | 11910 |
| 527 | 20231106 | 103800 | 12653471090 | 4590 | 4590 | 4590 | 4585 | 3499 |
| 528 | 20231106 | 103700 | 12637412140 | 4590 | 4600 | 4600 | 4590 | 18820 |
| 529 | 20231106 | 103600 | 12550983195 | 4600 | 4605 | 4605 | 4595 | 22645 |
| 530 | 20231106 | 103500 | 12446835125 | 4615 | 4625 | 4625 | 4605 | 8212 |
| 531 | 20231106 | 103400 | 12408927160 | 4630 | 4620 | 4630 | 4610 | 16795 |
| 532 | 20231106 | 103300 | 12331317610 | 4615 | 4615 | 4625 | 4605 | 8402 |
| 533 | 20231106 | 103200 | 12292536895 | 4610 | 4610 | 4620 | 4600 | 5072 |
| 534 | 20231106 | 103100 | 12269158260 | 4600 | 4620 | 4625 | 4595 | 32625 |
| 535 | 20231106 | 103000 | 12118847725 | 4625 | 4625 | 4630 | 4615 | 9368 |
| 536 | 20231106 | 102900 | 12075528905 | 4625 | 4615 | 4625 | 4605 | 17481 |
| 537 | 20231106 | 102800 | 11994771295 | 4620 | 4590 | 4635 | 4580 | 47328 |
| 538 | 20231106 | 102700 | 11776923615 | 4595 | 4570 | 4600 | 4570 | 23737 |
| 539 | 20231106 | 102600 | 11667978420 | 4570 | 4560 | 4570 | 4555 | 6832 |
| 540 | 20231106 | 102500 | 11636786020 | 4555 | 4555 | 4555 | 4550 | 748 |
| 541 | 20231106 | 102400 | 11633380880 | 4550 | 4545 | 4555 | 4540 | 2502 |
| 542 | 20231106 | 102300 | 11621999770 | 4540 | 4540 | 4540 | 4535 | 6636 |
| 543 | 20231106 | 102200 | 11591879550 | 4540 | 4545 | 4550 | 4535 | 9638 |
| 544 | 20231106 | 102100 | 11548125540 | 4545 | 4545 | 4550 | 4540 | 4082 |
| 545 | 20231106 | 102000 | 11529572455 | 4545 | 4545 | 4550 | 4540 | 10894 |
| 546 | 20231106 | 101900 | 11480074155 | 4545 | 4550 | 4560 | 4540 | 7348 |
| 547 | 20231106 | 101800 | 11446628995 | 4540 | 4545 | 4550 | 4540 | 8062 |
| 548 | 20231106 | 101700 | 11409991595 | 4550 | 4560 | 4560 | 4545 | 13693 |
| 549 | 20231106 | 101600 | 11347695690 | 4555 | 4565 | 4570 | 4555 | 5570 |
| 550 | 20231106 | 101500 | 11322284490 | 4565 | 4570 | 4575 | 4565 | 4477 |
| 551 | 20231106 | 101400 | 11301832060 | 4575 | 4570 | 4575 | 4560 | 25172 |
| 552 | 20231106 | 101300 | 11186796805 | 4570 | 4560 | 4570 | 4560 | 6761 |
| 553 | 20231106 | 101200 | 11155930865 | 4565 | 4575 | 4575 | 4565 | 15840 |
| 554 | 20231106 | 101100 | 11083565255 | 4570 | 4575 | 4580 | 4565 | 2998 |
| 555 | 20231106 | 101000 | 11069856635 | 4580 | 4565 | 4580 | 4560 | 10997 |
| 556 | 20231106 | 100900 | 11019635375 | 4565 | 4560 | 4580 | 4560 | 26809 |
| 557 | 20231106 | 100800 | 10897188170 | 4565 | 4595 | 4595 | 4560 | 33979 |
| 558 | 20231106 | 100700 | 10741579355 | 4595 | 4595 | 4595 | 4585 | 9904 |
| 559 | 20231106 | 100600 | 10696112840 | 4595 | 4580 | 4600 | 4580 | 8626 |
| 560 | 20231106 | 100500 | 10656532600 | 4580 | 4585 | 4595 | 4575 | 30529 |
| 561 | 20231106 | 100400 | 10516672675 | 4580 | 4605 | 4605 | 4580 | 46510 |
| 562 | 20231106 | 100300 | 10303248745 | 4605 | 4610 | 4620 | 4595 | 50477 |
| 563 | 20231106 | 100200 | 10071031695 | 4600 | 4635 | 4635 | 4595 | 41686 |
| 564 | 20231106 | 100100 | 9878733250 | 4635 | 4655 | 4655 | 4635 | 17113 |
| 565 | 20231106 | 100000 | 9799204290 | 4655 | 4670 | 4675 | 4650 | 31359 |
| 566 | 20231106 | 095900 | 9653136425 | 4670 | 4665 | 4670 | 4660 | 13233 |
| 567 | 20231106 | 095800 | 9591368295 | 4665 | 4675 | 4680 | 4665 | 6738 |
| 568 | 20231106 | 095700 | 9559867065 | 4675 | 4685 | 4695 | 4675 | 9675 |
| 569 | 20231106 | 095600 | 9514562865 | 4685 | 4665 | 4685 | 4655 | 17066 |
| 570 | 20231106 | 095500 | 9434867380 | 4670 | 4655 | 4675 | 4655 | 12051 |
| 571 | 20231106 | 095400 | 9378661250 | 4660 | 4670 | 4685 | 4650 | 48341 |
| 572 | 20231106 | 095300 | 9153579395 | 4670 | 4670 | 4675 | 4665 | 13486 |
| 573 | 20231106 | 095200 | 9090606265 | 4675 | 4635 | 4700 | 4635 | 39396 |
| 574 | 20231106 | 095100 | 8906554075 | 4640 | 4645 | 4645 | 4635 | 12160 |
| 575 | 20231106 | 095000 | 8850114590 | 4645 | 4655 | 4655 | 4635 | 16389 |
| 576 | 20231106 | 094900 | 8774021540 | 4655 | 4665 | 4665 | 4650 | 11482 |
| 577 | 20231106 | 094800 | 8720611495 | 4650 | 4665 | 4670 | 4650 | 32424 |
| 578 | 20231106 | 094700 | 8569659995 | 4665 | 4665 | 4700 | 4655 | 22690 |
| 579 | 20231106 | 094600 | 8463369165 | 4660 | 4645 | 4675 | 4645 | 22214 |
| 580 | 20231106 | 094500 | 8360046550 | 4645 | 4650 | 4660 | 4625 | 37321 |
| 581 | 20231106 | 094400 | 8186959830 | 4650 | 4705 | 4705 | 4650 | 60772 |
| 582 | 20231106 | 094300 | 7902550235 | 4710 | 4700 | 4720 | 4700 | 42585 |
| 583 | 20231106 | 094200 | 7702166560 | 4700 | 4705 | 4730 | 4695 | 71861 |
| 584 | 20231106 | 094100 | 7363528650 | 4705 | 4690 | 4710 | 4675 | 75468 |
| 585 | 20231106 | 094000 | 7009279455 | 4685 | 4685 | 4700 | 4680 | 70861 |
| 586 | 20231106 | 093900 | 6676878315 | 4685 | 4670 | 4700 | 4660 | 114301 |
| 587 | 20231106 | 093800 | 6141890650 | 4670 | 4635 | 4670 | 4635 | 59451 |
| 588 | 20231106 | 093700 | 5865227605 | 4635 | 4620 | 4645 | 4620 | 23724 |
| 589 | 20231106 | 093600 | 5755296390 | 4620 | 4640 | 4660 | 4620 | 112933 |
| 590 | 20231106 | 093500 | 5231063435 | 4635 | 4610 | 4650 | 4605 | 114011 |
| 591 | 20231106 | 093400 | 4702563630 | 4615 | 4570 | 4615 | 4565 | 150317 |
| 592 | 20231106 | 093300 | 4012043555 | 4570 | 4565 | 4580 | 4560 | 27409 |
| 593 | 20231106 | 093200 | 3886742820 | 4565 | 4545 | 4565 | 4545 | 8650 |
| 594 | 20231106 | 093100 | 3847336400 | 4545 | 4545 | 4545 | 4540 | 4483 |
| 595 | 20231106 | 093000 | 3826963110 | 4545 | 4545 | 4550 | 4540 | 5176 |
| 596 | 20231106 | 092900 | 3803458640 | 4545 | 4555 | 4555 | 4540 | 5706 |
| 597 | 20231106 | 092800 | 3777516415 | 4555 | 4540 | 4565 | 4540 | 33635 |
| 598 | 20231106 | 092700 | 3624481985 | 4540 | 4535 | 4540 | 4530 | 5541 |
| 599 | 20231106 | 092600 | 3599356800 | 4535 | 4545 | 4550 | 4535 | 13958 |
| 600 | 20231106 | 092500 | 3535999310 | 4550 | 4560 | 4565 | 4540 | 9815 |
| 601 | 20231106 | 092400 | 3491340180 | 4565 | 4565 | 4570 | 4555 | 8624 |
| 602 | 20231106 | 092300 | 3452001400 | 4560 | 4555 | 4570 | 4555 | 9415 |
| 603 | 20231106 | 092200 | 3409034565 | 4565 | 4560 | 4570 | 4540 | 16299 |
| 604 | 20231106 | 092100 | 3334752500 | 4555 | 4540 | 4560 | 4530 | 21266 |
| 605 | 20231106 | 092000 | 3238099890 | 4545 | 4540 | 4545 | 4530 | 14445 |
| 606 | 20231106 | 091900 | 3172538515 | 4540 | 4555 | 4555 | 4540 | 14052 |
| 607 | 20231106 | 091800 | 3108626890 | 4555 | 4570 | 4580 | 4555 | 21715 |
| 608 | 20231106 | 091700 | 3009434705 | 4570 | 4555 | 4585 | 4550 | 45814 |
| 609 | 20231106 | 091600 | 2800018335 | 4555 | 4565 | 4575 | 4545 | 39083 |
| 610 | 20231106 | 091500 | 2621867800 | 4560 | 4575 | 4590 | 4555 | 35453 |
| 611 | 20231106 | 091400 | 2459671020 | 4550 | 4545 | 4575 | 4530 | 61167 |
| 612 | 20231106 | 091300 | 2181517500 | 4540 | 4540 | 4545 | 4535 | 29855 |
| 613 | 20231106 | 091200 | 2045904870 | 4540 | 4540 | 4545 | 4530 | 20422 |
| 614 | 20231106 | 091100 | 1953300305 | 4540 | 4510 | 4565 | 4510 | 58694 |
| 615 | 20231106 | 091000 | 1686657545 | 4510 | 4505 | 4520 | 4505 | 12441 |
| 616 | 20231106 | 090900 | 1630483830 | 4515 | 4515 | 4530 | 4505 | 20460 |
| 617 | 20231106 | 090800 | 1538079380 | 4515 | 4530 | 4580 | 4500 | 34640 |
| 618 | 20231106 | 090700 | 1380994210 | 4535 | 4455 | 4535 | 4430 | 74687 |
| 619 | 20231106 | 090600 | 1046677795 | 4455 | 4440 | 4455 | 4415 | 30233 |
| 620 | 20231106 | 090500 | 912611095 | 4435 | 4430 | 4440 | 4410 | 20004 |
| 621 | 20231106 | 090400 | 824133745 | 4425 | 4435 | 4445 | 4425 | 10068 |
| 622 | 20231106 | 090300 | 779484425 | 4445 | 4470 | 4470 | 4425 | 26672 |
| 623 | 20231106 | 090200 | 660892235 | 4470 | 4470 | 4480 | 4470 | 39443 |
| 624 | 20231106 | 090100 | 484523160 | 4470 | 4490 | 4500 | 4470 | 26587 |
| 625 | 20231106 | 090000 | 365321485 | 4490 | 4470 | 4490 | 4470 | 81704 |