32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 192200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 366245 |
| 3 | 20231204 | 192100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231204 | 192000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231204 | 191900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231204 | 191800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231204 | 191700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231204 | 191600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231204 | 191500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231204 | 191400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231204 | 191300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231204 | 191200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231204 | 191100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231204 | 191000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231204 | 190900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231204 | 190800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231204 | 190700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231204 | 190600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231204 | 190500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231204 | 190400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231204 | 190300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231204 | 190200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231204 | 190100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231204 | 190000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231204 | 185900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231204 | 185800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231204 | 185700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231204 | 185600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231204 | 185500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231204 | 185400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231204 | 185300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231204 | 185200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 366245 |
| 33 | 20231204 | 185100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231204 | 185000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231204 | 184900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231204 | 184800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231204 | 184700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231204 | 184600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231204 | 184500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231204 | 184400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231204 | 184300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231204 | 184200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231204 | 184100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231204 | 184000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231204 | 183900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231204 | 183800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231204 | 183700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231204 | 183600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231204 | 183500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231204 | 183400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231204 | 183300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231204 | 183200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231204 | 183100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231204 | 183000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231204 | 182900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231204 | 182800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231204 | 182700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231204 | 182600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231204 | 182500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231204 | 182400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231204 | 182300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231204 | 182200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 366245 |
| 63 | 20231204 | 182100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231204 | 182000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231204 | 181900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231204 | 181800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231204 | 181700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231204 | 181600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231204 | 181500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231204 | 181400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231204 | 181300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231204 | 181200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231204 | 181100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231204 | 181000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231204 | 180900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231204 | 180800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231204 | 180700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231204 | 180600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231204 | 180500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231204 | 180400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231204 | 180300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231204 | 180200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231204 | 180100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231204 | 180000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231204 | 175900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231204 | 175800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231204 | 175700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231204 | 175600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231204 | 175500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231204 | 175400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231204 | 175300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231204 | 175200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 366245 |
| 93 | 20231204 | 175100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231204 | 175000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231204 | 174900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231204 | 174800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231204 | 174700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231204 | 174600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231204 | 174500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231204 | 174400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231204 | 174300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231204 | 174200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231204 | 174100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231204 | 174000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231204 | 173900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231204 | 173800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231204 | 173700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231204 | 173600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231204 | 173500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231204 | 173400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231204 | 173300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231204 | 173200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231204 | 173100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231204 | 173000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231204 | 172900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231204 | 172800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231204 | 172700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231204 | 172600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231204 | 172500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231204 | 172400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231204 | 172300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231204 | 172200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 366245 |
| 123 | 20231204 | 172100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231204 | 172000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231204 | 171900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231204 | 171800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231204 | 171700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231204 | 171600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231204 | 171500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231204 | 171400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231204 | 171300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231204 | 171200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231204 | 171100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231204 | 171000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231204 | 170900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231204 | 170800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231204 | 170700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231204 | 170600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231204 | 170500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231204 | 170400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231204 | 170300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231204 | 170200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231204 | 170100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231204 | 170000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231204 | 165900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231204 | 165800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231204 | 165700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231204 | 165600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231204 | 165500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231204 | 165400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231204 | 165300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231204 | 165200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 366245 |
| 153 | 20231204 | 165100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231204 | 165000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231204 | 164900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231204 | 164800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231204 | 164700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231204 | 164600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231204 | 164500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231204 | 164400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231204 | 164300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231204 | 164200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231204 | 164100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231204 | 164000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231204 | 163900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231204 | 163800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231204 | 163700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231204 | 163600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231204 | 163500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231204 | 163400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231204 | 163300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231204 | 163200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231204 | 163100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231204 | 163000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231204 | 162900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231204 | 162800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231204 | 162700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231204 | 162600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231204 | 162500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231204 | 162400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231204 | 162300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231204 | 162200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 366245 |
| 183 | 20231204 | 162100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231204 | 162000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231204 | 161900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231204 | 161800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231204 | 161700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231204 | 161600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231204 | 161500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231204 | 161400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231204 | 161300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231204 | 161200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231204 | 161100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231204 | 161000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231204 | 160900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231204 | 160800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231204 | 160700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20231204 | 160600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231204 | 160500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231204 | 160400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20231204 | 160300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20231204 | 160200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20231204 | 160100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20231204 | 160000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20231204 | 155900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20231204 | 155800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20231204 | 155700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20231204 | 155600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20231204 | 155500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20231204 | 155400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20231204 | 155300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20231204 | 155200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 366245 |
| 213 | 20231204 | 155100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20231204 | 155000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20231204 | 154900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20231204 | 154800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20231204 | 154700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20231204 | 154600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20231204 | 154500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20231204 | 154400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20231204 | 154300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20231204 | 154200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20231204 | 154100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20231204 | 154000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20231204 | 153900 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20231204 | 153800 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20231204 | 153700 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20231204 | 153600 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20231204 | 153500 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20231204 | 153400 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20231204 | 153300 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20231204 | 153200 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20231204 | 153100 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20231204 | 153000 | 167347365830 | 7350 | 7350 | 7350 | 7350 | 366245 |
| 235 | 20231204 | 152900 | 164655465080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20231204 | 152800 | 164655465080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20231204 | 152700 | 164655465080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20231204 | 152600 | 164655465080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20231204 | 152500 | 164655465080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20231204 | 152400 | 164655465080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20231204 | 152300 | 164655465080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20231204 | 152200 | 164655465080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 243 | 20231204 | 152100 | 164655465080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20231204 | 152000 | 164655465080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20231204 | 151900 | 164655465080 | 7430 | 7430 | 7430 | 7430 | 111052 |
| 246 | 20231204 | 151800 | 163830348720 | 7430 | 7430 | 7430 | 7430 | 232435 |
| 247 | 20231204 | 151700 | 162103356670 | 7430 | 7430 | 7430 | 7430 | 7226 |
| 248 | 20231204 | 151600 | 162049667490 | 7430 | 7430 | 7430 | 7430 | 5074 |
| 249 | 20231204 | 151500 | 162011967670 | 7430 | 7430 | 7430 | 7430 | 3456 |
| 250 | 20231204 | 151400 | 161986289590 | 7430 | 7430 | 7430 | 7430 | 7661 |
| 251 | 20231204 | 151300 | 161929368360 | 7430 | 7430 | 7430 | 7430 | 1692 |
| 252 | 20231204 | 151200 | 161916796800 | 7430 | 7430 | 7430 | 7430 | 1580 |
| 253 | 20231204 | 151100 | 161905057400 | 7430 | 7430 | 7430 | 7430 | 1573 |
| 254 | 20231204 | 151000 | 161893370010 | 7430 | 7430 | 7430 | 7430 | 5132 |
| 255 | 20231204 | 150900 | 161855239250 | 7430 | 7430 | 7430 | 7430 | 4488 |
| 256 | 20231204 | 150800 | 161821893410 | 7430 | 7430 | 7430 | 7430 | 7245 |
| 257 | 20231204 | 150700 | 161768063060 | 7430 | 7430 | 7430 | 7430 | 2251 |
| 258 | 20231204 | 150600 | 161751338130 | 7430 | 7430 | 7430 | 7430 | 7864 |
| 259 | 20231204 | 150500 | 161692908610 | 7430 | 7430 | 7430 | 7430 | 2471 |
| 260 | 20231204 | 150400 | 161674549080 | 7430 | 7430 | 7430 | 7430 | 2339 |
| 261 | 20231204 | 150300 | 161657170310 | 7430 | 7430 | 7430 | 7430 | 1453 |
| 262 | 20231204 | 150200 | 161646374520 | 7430 | 7430 | 7430 | 7430 | 1232 |
| 263 | 20231204 | 150100 | 161637220760 | 7430 | 7430 | 7430 | 7430 | 3463 |
| 264 | 20231204 | 150000 | 161611490670 | 7430 | 7430 | 7430 | 7430 | 1347 |
| 265 | 20231204 | 145900 | 161601482460 | 7430 | 7430 | 7430 | 7430 | 3613 |
| 266 | 20231204 | 145800 | 161574637870 | 7430 | 7430 | 7430 | 7430 | 1622 |
| 267 | 20231204 | 145700 | 161562586410 | 7430 | 7430 | 7430 | 7430 | 1795 |
| 268 | 20231204 | 145600 | 161549249560 | 7430 | 7430 | 7430 | 7430 | 1633 |
| 269 | 20231204 | 145500 | 161537116370 | 7430 | 7430 | 7430 | 7430 | 1453 |
| 270 | 20231204 | 145400 | 161526320580 | 7430 | 7430 | 7430 | 7430 | 1417 |
| 271 | 20231204 | 145300 | 161515792270 | 7430 | 7430 | 7430 | 7430 | 1503 |
| 272 | 20231204 | 145200 | 161504624980 | 7430 | 7430 | 7430 | 7430 | 2141 |
| 273 | 20231204 | 145100 | 161488717350 | 7430 | 7430 | 7430 | 7430 | 3016 |
| 274 | 20231204 | 145000 | 161466308470 | 7430 | 7430 | 7430 | 7430 | 10236 |
| 275 | 20231204 | 144900 | 161390254990 | 7430 | 7430 | 7430 | 7430 | 989 |
| 276 | 20231204 | 144800 | 161382906720 | 7430 | 7430 | 7430 | 7430 | 1557 |
| 277 | 20231204 | 144700 | 161371338210 | 7430 | 7430 | 7430 | 7430 | 1364 |
| 278 | 20231204 | 144600 | 161361203690 | 7430 | 7430 | 7430 | 7430 | 1938 |
| 279 | 20231204 | 144500 | 161346804350 | 7430 | 7430 | 7430 | 7430 | 1183 |
| 280 | 20231204 | 144400 | 161338014660 | 7430 | 7430 | 7430 | 7430 | 2283 |
| 281 | 20231204 | 144300 | 161321051970 | 7430 | 7430 | 7430 | 7430 | 3871 |
| 282 | 20231204 | 144200 | 161292290440 | 7430 | 7430 | 7430 | 7430 | 1996 |
| 283 | 20231204 | 144100 | 161277460160 | 7430 | 7430 | 7430 | 7430 | 7252 |
| 284 | 20231204 | 144000 | 161223577800 | 7430 | 7430 | 7430 | 7430 | 18205 |
| 285 | 20231204 | 143900 | 161088314650 | 7430 | 7430 | 7430 | 7330 | 577113 |
| 286 | 20231204 | 143800 | 156806966780 | 7430 | 7430 | 7430 | 7430 | 19924 |
| 287 | 20231204 | 143700 | 156658931460 | 7430 | 7430 | 7430 | 7430 | 12826 |
| 288 | 20231204 | 143600 | 156563634280 | 7430 | 7430 | 7430 | 7430 | 22369 |
| 289 | 20231204 | 143500 | 156397432610 | 7430 | 7430 | 7430 | 7430 | 187450 |
| 290 | 20231204 | 143400 | 155004679110 | 7430 | 7430 | 7430 | 7430 | 2577 |
| 291 | 20231204 | 143300 | 154985532000 | 7430 | 7430 | 7430 | 7430 | 7290 |
| 292 | 20231204 | 143200 | 154931367300 | 7430 | 7430 | 7430 | 7430 | 19249 |
| 293 | 20231204 | 143100 | 154788347230 | 7430 | 7430 | 7430 | 7430 | 26229 |
| 294 | 20231204 | 143000 | 154593465760 | 7430 | 7430 | 7430 | 7430 | 30492 |
| 295 | 20231204 | 142900 | 154366910200 | 7430 | 7430 | 7430 | 7430 | 45046 |
| 296 | 20231204 | 142800 | 154032218420 | 7430 | 7410 | 7430 | 7390 | 637537 |
| 297 | 20231204 | 142700 | 149296490370 | 7410 | 7420 | 7420 | 7400 | 105123 |
| 298 | 20231204 | 142600 | 148517345360 | 7420 | 7380 | 7430 | 7370 | 1008726 |
| 299 | 20231204 | 142500 | 141036520490 | 7370 | 7340 | 7380 | 7340 | 46272 |
| 300 | 20231204 | 142400 | 140695916700 | 7350 | 7370 | 7380 | 7340 | 68502 |
| 301 | 20231204 | 142300 | 140191787800 | 7380 | 7370 | 7380 | 7370 | 15091 |
| 302 | 20231204 | 142200 | 140080473200 | 7380 | 7380 | 7380 | 7360 | 35375 |
| 303 | 20231204 | 142100 | 139819617390 | 7380 | 7370 | 7380 | 7360 | 20476 |
| 304 | 20231204 | 142000 | 139668701040 | 7370 | 7380 | 7380 | 7360 | 45951 |
| 305 | 20231204 | 141900 | 139329973890 | 7380 | 7370 | 7380 | 7360 | 46780 |
| 306 | 20231204 | 141800 | 138984962770 | 7370 | 7370 | 7380 | 7360 | 50719 |
| 307 | 20231204 | 141700 | 138611070970 | 7370 | 7350 | 7380 | 7340 | 143055 |
| 308 | 20231204 | 141600 | 137557602130 | 7350 | 7330 | 7350 | 7320 | 44530 |
| 309 | 20231204 | 141500 | 137230752770 | 7340 | 7320 | 7340 | 7310 | 23282 |
| 310 | 20231204 | 141400 | 137060282640 | 7320 | 7340 | 7340 | 7310 | 42041 |
| 311 | 20231204 | 141300 | 136752019270 | 7330 | 7320 | 7340 | 7310 | 43917 |
| 312 | 20231204 | 141200 | 136430160280 | 7320 | 7320 | 7330 | 7310 | 64025 |
| 313 | 20231204 | 141100 | 135961436710 | 7320 | 7310 | 7320 | 7310 | 20367 |
| 314 | 20231204 | 141000 | 135812374200 | 7320 | 7310 | 7320 | 7310 | 13107 |
| 315 | 20231204 | 140900 | 135716487730 | 7310 | 7310 | 7310 | 7300 | 25865 |
| 316 | 20231204 | 140800 | 135527434710 | 7310 | 7300 | 7310 | 7290 | 9583 |
| 317 | 20231204 | 140700 | 135457433950 | 7300 | 7300 | 7310 | 7290 | 10570 |
| 318 | 20231204 | 140600 | 135380253400 | 7300 | 7290 | 7310 | 7290 | 9303 |
| 319 | 20231204 | 140500 | 135312357680 | 7300 | 7280 | 7300 | 7270 | 5646 |
| 320 | 20231204 | 140400 | 135271240930 | 7280 | 7280 | 7280 | 7260 | 5682 |
| 321 | 20231204 | 140300 | 135229941370 | 7270 | 7280 | 7280 | 7260 | 32617 |
| 322 | 20231204 | 140200 | 134992886380 | 7280 | 7260 | 7280 | 7260 | 11754 |
| 323 | 20231204 | 140100 | 134907432190 | 7270 | 7300 | 7300 | 7250 | 73287 |
| 324 | 20231204 | 140000 | 134374731260 | 7300 | 7340 | 7340 | 7290 | 77624 |
| 325 | 20231204 | 135900 | 133806808120 | 7340 | 7310 | 7340 | 7300 | 57851 |
| 326 | 20231204 | 135800 | 133383150110 | 7310 | 7310 | 7310 | 7300 | 20543 |
| 327 | 20231204 | 135700 | 133233006270 | 7310 | 7290 | 7310 | 7290 | 13772 |
| 328 | 20231204 | 135600 | 133132421330 | 7290 | 7300 | 7300 | 7290 | 2554 |
| 329 | 20231204 | 135500 | 133113791780 | 7290 | 7300 | 7300 | 7290 | 6054 |
| 330 | 20231204 | 135400 | 133069644640 | 7300 | 7310 | 7310 | 7290 | 21818 |
| 331 | 20231204 | 135300 | 132910417100 | 7300 | 7300 | 7310 | 7300 | 10920 |
| 332 | 20231204 | 135200 | 132830627470 | 7310 | 7300 | 7310 | 7290 | 10165 |
| 333 | 20231204 | 135100 | 132756367460 | 7300 | 7300 | 7300 | 7290 | 8911 |
| 334 | 20231204 | 135000 | 132691344270 | 7300 | 7300 | 7310 | 7290 | 19044 |
| 335 | 20231204 | 134900 | 132552349850 | 7300 | 7280 | 7310 | 7270 | 34953 |
| 336 | 20231204 | 134800 | 132297420110 | 7280 | 7270 | 7280 | 7270 | 8988 |
| 337 | 20231204 | 134700 | 132232021210 | 7270 | 7250 | 7270 | 7250 | 17347 |
| 338 | 20231204 | 134600 | 132106136320 | 7250 | 7260 | 7260 | 7230 | 9859 |
| 339 | 20231204 | 134500 | 132034710490 | 7240 | 7280 | 7280 | 7240 | 43319 |
| 340 | 20231204 | 134400 | 131720388210 | 7270 | 7290 | 7300 | 7270 | 19218 |
| 341 | 20231204 | 134300 | 131580422390 | 7290 | 7290 | 7300 | 7280 | 9905 |
| 342 | 20231204 | 134200 | 131508162300 | 7290 | 7290 | 7300 | 7280 | 9086 |
| 343 | 20231204 | 134100 | 131441953530 | 7290 | 7310 | 7310 | 7280 | 10832 |
| 344 | 20231204 | 134000 | 131362938190 | 7300 | 7300 | 7320 | 7290 | 37319 |
| 345 | 20231204 | 133900 | 131090214460 | 7300 | 7310 | 7320 | 7290 | 35784 |
| 346 | 20231204 | 133800 | 130828751410 | 7310 | 7300 | 7320 | 7290 | 15154 |
| 347 | 20231204 | 133700 | 130718023200 | 7300 | 7290 | 7300 | 7280 | 14558 |
| 348 | 20231204 | 133600 | 130611849860 | 7280 | 7290 | 7300 | 7280 | 10344 |
| 349 | 20231204 | 133500 | 130536453170 | 7290 | 7300 | 7310 | 7280 | 14476 |
| 350 | 20231204 | 133400 | 130430814330 | 7310 | 7320 | 7320 | 7300 | 16627 |
| 351 | 20231204 | 133300 | 130309323930 | 7320 | 7270 | 7320 | 7260 | 60808 |
| 352 | 20231204 | 133200 | 129865822520 | 7270 | 7300 | 7300 | 7270 | 22790 |
| 353 | 20231204 | 133100 | 129699679290 | 7290 | 7300 | 7310 | 7280 | 31938 |
| 354 | 20231204 | 133000 | 129466667440 | 7310 | 7280 | 7320 | 7280 | 102504 |
| 355 | 20231204 | 132900 | 128718370100 | 7280 | 7280 | 7280 | 7260 | 32993 |
| 356 | 20231204 | 132800 | 128478318430 | 7280 | 7240 | 7280 | 7230 | 67029 |
| 357 | 20231204 | 132700 | 127992124830 | 7240 | 7230 | 7250 | 7220 | 28906 |
| 358 | 20231204 | 132600 | 127782942920 | 7220 | 7220 | 7230 | 7210 | 8317 |
| 359 | 20231204 | 132500 | 127722881150 | 7220 | 7230 | 7230 | 7220 | 4766 |
| 360 | 20231204 | 132400 | 127688446620 | 7230 | 7230 | 7230 | 7220 | 8729 |
| 361 | 20231204 | 132300 | 127625370610 | 7230 | 7210 | 7230 | 7200 | 34654 |
| 362 | 20231204 | 132200 | 127375095360 | 7210 | 7190 | 7210 | 7190 | 16814 |
| 363 | 20231204 | 132100 | 127254054020 | 7200 | 7180 | 7200 | 7170 | 9494 |
| 364 | 20231204 | 132000 | 127185802190 | 7180 | 7190 | 7190 | 7180 | 8484 |
| 365 | 20231204 | 131900 | 127124869570 | 7190 | 7190 | 7200 | 7180 | 5544 |
| 366 | 20231204 | 131800 | 127085046420 | 7200 | 7180 | 7200 | 7180 | 6519 |
| 367 | 20231204 | 131700 | 127038189550 | 7180 | 7190 | 7200 | 7180 | 9906 |
| 368 | 20231204 | 131600 | 126966956570 | 7200 | 7190 | 7200 | 7190 | 12501 |
| 369 | 20231204 | 131500 | 126877019790 | 7190 | 7190 | 7190 | 7180 | 9970 |
| 370 | 20231204 | 131400 | 126805354110 | 7180 | 7170 | 7190 | 7160 | 10767 |
| 371 | 20231204 | 131300 | 126728105220 | 7170 | 7150 | 7170 | 7150 | 13939 |
| 372 | 20231204 | 131200 | 126628289840 | 7150 | 7160 | 7170 | 7110 | 164354 |
| 373 | 20231204 | 131100 | 125456113330 | 7160 | 7190 | 7190 | 7160 | 39843 |
| 374 | 20231204 | 131000 | 125170311990 | 7190 | 7200 | 7200 | 7180 | 23400 |
| 375 | 20231204 | 130900 | 125001983070 | 7190 | 7200 | 7200 | 7190 | 12515 |
| 376 | 20231204 | 130800 | 124911905310 | 7200 | 7200 | 7210 | 7200 | 7093 |
| 377 | 20231204 | 130700 | 124860834870 | 7200 | 7210 | 7210 | 7200 | 3963 |
| 378 | 20231204 | 130600 | 124832286650 | 7200 | 7200 | 7210 | 7190 | 6807 |
| 379 | 20231204 | 130500 | 124783280800 | 7200 | 7210 | 7210 | 7190 | 19056 |
| 380 | 20231204 | 130400 | 124646086460 | 7210 | 7200 | 7210 | 7200 | 13847 |
| 381 | 20231204 | 130300 | 124546293450 | 7200 | 7200 | 7220 | 7200 | 6441 |
| 382 | 20231204 | 130200 | 124499853250 | 7200 | 7210 | 7210 | 7190 | 6182 |
| 383 | 20231204 | 130100 | 124455339080 | 7210 | 7210 | 7220 | 7200 | 13977 |
| 384 | 20231204 | 130000 | 124354662080 | 7200 | 7220 | 7220 | 7200 | 7513 |
| 385 | 20231204 | 125900 | 124300517640 | 7210 | 7220 | 7220 | 7210 | 5035 |
| 386 | 20231204 | 125800 | 124264213420 | 7210 | 7210 | 7220 | 7200 | 6936 |
| 387 | 20231204 | 125700 | 124214224540 | 7210 | 7210 | 7220 | 7200 | 8279 |
| 388 | 20231204 | 125600 | 124154539730 | 7220 | 7220 | 7230 | 7210 | 12424 |
| 389 | 20231204 | 125500 | 124064877300 | 7220 | 7230 | 7240 | 7220 | 15537 |
| 390 | 20231204 | 125400 | 123952464960 | 7230 | 7230 | 7240 | 7230 | 15327 |
| 391 | 20231204 | 125300 | 123841636900 | 7220 | 7220 | 7240 | 7220 | 10710 |
| 392 | 20231204 | 125200 | 123764221270 | 7230 | 7230 | 7240 | 7220 | 6150 |
| 393 | 20231204 | 125100 | 123719758520 | 7230 | 7230 | 7240 | 7220 | 3695 |
| 394 | 20231204 | 125000 | 123693039790 | 7220 | 7230 | 7230 | 7220 | 10032 |
| 395 | 20231204 | 124900 | 123620533840 | 7230 | 7210 | 7230 | 7200 | 15805 |
| 396 | 20231204 | 124800 | 123506568690 | 7200 | 7200 | 7210 | 7200 | 1452 |
| 397 | 20231204 | 124700 | 123496112470 | 7210 | 7200 | 7210 | 7200 | 2515 |
| 398 | 20231204 | 124600 | 123477997470 | 7200 | 7200 | 7210 | 7200 | 2417 |
| 399 | 20231204 | 124500 | 123460594080 | 7200 | 7200 | 7210 | 7200 | 5544 |
| 400 | 20231204 | 124400 | 123420641740 | 7210 | 7210 | 7210 | 7200 | 5185 |
| 401 | 20231204 | 124300 | 123383295340 | 7200 | 7210 | 7220 | 7200 | 9845 |
| 402 | 20231204 | 124200 | 123312363470 | 7210 | 7220 | 7220 | 7210 | 2889 |
| 403 | 20231204 | 124100 | 123291528670 | 7210 | 7210 | 7220 | 7210 | 3803 |
| 404 | 20231204 | 124000 | 123264093860 | 7210 | 7210 | 7220 | 7200 | 7832 |
| 405 | 20231204 | 123900 | 123207605630 | 7210 | 7210 | 7230 | 7200 | 7925 |
| 406 | 20231204 | 123800 | 123150477650 | 7210 | 7220 | 7230 | 7190 | 20002 |
| 407 | 20231204 | 123700 | 123006370510 | 7220 | 7240 | 7250 | 7220 | 23200 |
| 408 | 20231204 | 123600 | 122838473850 | 7240 | 7200 | 7240 | 7200 | 21543 |
| 409 | 20231204 | 123500 | 122682929480 | 7200 | 7200 | 7210 | 7190 | 7269 |
| 410 | 20231204 | 123400 | 122630605710 | 7200 | 7200 | 7220 | 7200 | 6405 |
| 411 | 20231204 | 123300 | 122584464030 | 7200 | 7200 | 7210 | 7190 | 7813 |
| 412 | 20231204 | 123200 | 122528206400 | 7200 | 7200 | 7210 | 7190 | 13779 |
| 413 | 20231204 | 123100 | 122428973780 | 7210 | 7200 | 7210 | 7200 | 8268 |
| 414 | 20231204 | 123000 | 122369411020 | 7210 | 7230 | 7240 | 7200 | 17053 |
| 415 | 20231204 | 122900 | 122246348290 | 7230 | 7200 | 7240 | 7200 | 10815 |
| 416 | 20231204 | 122800 | 122168211580 | 7210 | 7210 | 7220 | 7200 | 7986 |
| 417 | 20231204 | 122700 | 122110612190 | 7210 | 7190 | 7210 | 7190 | 4836 |
| 418 | 20231204 | 122600 | 122075779800 | 7190 | 7190 | 7210 | 7180 | 4427 |
| 419 | 20231204 | 122500 | 122043930290 | 7190 | 7210 | 7220 | 7180 | 13489 |
| 420 | 20231204 | 122400 | 121946878640 | 7220 | 7200 | 7220 | 7190 | 5048 |
| 421 | 20231204 | 122300 | 121910515700 | 7200 | 7210 | 7230 | 7190 | 4924 |
| 422 | 20231204 | 122200 | 121875052640 | 7210 | 7220 | 7240 | 7210 | 17330 |
| 423 | 20231204 | 122100 | 121749833310 | 7220 | 7220 | 7230 | 7200 | 8781 |
| 424 | 20231204 | 122000 | 121686491970 | 7220 | 7190 | 7230 | 7190 | 31322 |
| 425 | 20231204 | 121900 | 121460744210 | 7190 | 7190 | 7190 | 7180 | 6290 |
| 426 | 20231204 | 121800 | 121415533960 | 7190 | 7170 | 7190 | 7170 | 9309 |
| 427 | 20231204 | 121700 | 121348680940 | 7170 | 7180 | 7190 | 7170 | 8486 |
| 428 | 20231204 | 121600 | 121287758470 | 7180 | 7190 | 7200 | 7180 | 6057 |
| 429 | 20231204 | 121500 | 121244211960 | 7190 | 7200 | 7200 | 7180 | 5887 |
| 430 | 20231204 | 121400 | 121201882020 | 7200 | 7170 | 7200 | 7170 | 8867 |
| 431 | 20231204 | 121300 | 121138164560 | 7180 | 7190 | 7190 | 7170 | 10019 |
| 432 | 20231204 | 121200 | 121066266740 | 7180 | 7190 | 7190 | 7180 | 6371 |
| 433 | 20231204 | 121100 | 121020515670 | 7180 | 7210 | 7220 | 7180 | 17899 |
| 434 | 20231204 | 121000 | 120891721110 | 7210 | 7180 | 7210 | 7170 | 22791 |
| 435 | 20231204 | 120900 | 120727853940 | 7170 | 7180 | 7190 | 7170 | 23293 |
| 436 | 20231204 | 120800 | 120560723940 | 7170 | 7200 | 7210 | 7160 | 64523 |
| 437 | 20231204 | 120700 | 120097421470 | 7200 | 7220 | 7230 | 7200 | 13026 |
| 438 | 20231204 | 120600 | 120003503230 | 7220 | 7240 | 7240 | 7210 | 14085 |
| 439 | 20231204 | 120500 | 119901757980 | 7240 | 7240 | 7250 | 7240 | 6523 |
| 440 | 20231204 | 120400 | 119854526740 | 7250 | 7220 | 7260 | 7220 | 16171 |
| 441 | 20231204 | 120300 | 119737376920 | 7220 | 7220 | 7230 | 7210 | 17095 |
| 442 | 20231204 | 120200 | 119613990920 | 7210 | 7230 | 7240 | 7200 | 55132 |
| 443 | 20231204 | 120100 | 119216428630 | 7240 | 7230 | 7250 | 7230 | 13411 |
| 444 | 20231204 | 120000 | 119119307850 | 7220 | 7240 | 7250 | 7220 | 19402 |
| 445 | 20231204 | 115900 | 118979006580 | 7240 | 7240 | 7250 | 7230 | 10611 |
| 446 | 20231204 | 115800 | 118902230240 | 7250 | 7240 | 7250 | 7230 | 10199 |
| 447 | 20231204 | 115700 | 118828390600 | 7240 | 7250 | 7250 | 7230 | 10968 |
| 448 | 20231204 | 115600 | 118748975160 | 7250 | 7260 | 7270 | 7230 | 26594 |
| 449 | 20231204 | 115500 | 118556223080 | 7260 | 7280 | 7280 | 7260 | 14693 |
| 450 | 20231204 | 115400 | 118449435940 | 7270 | 7270 | 7280 | 7260 | 5985 |
| 451 | 20231204 | 115300 | 118405928520 | 7270 | 7260 | 7270 | 7260 | 9194 |
| 452 | 20231204 | 115200 | 118339104070 | 7260 | 7260 | 7270 | 7250 | 10029 |
| 453 | 20231204 | 115100 | 118266350530 | 7260 | 7260 | 7270 | 7240 | 24793 |
| 454 | 20231204 | 115000 | 118086520040 | 7260 | 7270 | 7280 | 7250 | 15063 |
| 455 | 20231204 | 114900 | 117977100440 | 7280 | 7280 | 7290 | 7270 | 9946 |
| 456 | 20231204 | 114800 | 117904702860 | 7280 | 7300 | 7300 | 7270 | 14421 |
| 457 | 20231204 | 114700 | 117799702990 | 7300 | 7310 | 7320 | 7250 | 34751 |
| 458 | 20231204 | 114600 | 117546576600 | 7310 | 7260 | 7310 | 7250 | 58018 |
| 459 | 20231204 | 114500 | 117124372980 | 7260 | 7270 | 7280 | 7260 | 25325 |
| 460 | 20231204 | 114400 | 116940353080 | 7280 | 7290 | 7290 | 7240 | 70783 |
| 461 | 20231204 | 114300 | 116426116110 | 7290 | 7280 | 7300 | 7270 | 39512 |
| 462 | 20231204 | 114200 | 116138163790 | 7270 | 7280 | 7330 | 7260 | 253492 |
| 463 | 20231204 | 114100 | 114289698200 | 7280 | 7270 | 7280 | 7260 | 19937 |
| 464 | 20231204 | 114000 | 114144644490 | 7260 | 7260 | 7280 | 7260 | 30648 |
| 465 | 20231204 | 113900 | 113921844230 | 7260 | 7280 | 7280 | 7250 | 41275 |
| 466 | 20231204 | 113800 | 113621771800 | 7270 | 7260 | 7280 | 7230 | 157870 |
| 467 | 20231204 | 113700 | 112474071750 | 7260 | 7210 | 7260 | 7200 | 78841 |
| 468 | 20231204 | 113600 | 111903875420 | 7210 | 7220 | 7220 | 7210 | 11943 |
| 469 | 20231204 | 113500 | 111817746370 | 7210 | 7240 | 7240 | 7210 | 22605 |
| 470 | 20231204 | 113400 | 111654413940 | 7230 | 7220 | 7240 | 7210 | 28539 |
| 471 | 20231204 | 113300 | 111448219460 | 7220 | 7200 | 7230 | 7190 | 37439 |
| 472 | 20231204 | 113200 | 111178250700 | 7200 | 7200 | 7210 | 7180 | 21850 |
| 473 | 20231204 | 113100 | 111020982660 | 7190 | 7200 | 7200 | 7180 | 14058 |
| 474 | 20231204 | 113000 | 110919899560 | 7190 | 7190 | 7200 | 7180 | 11339 |
| 475 | 20231204 | 112900 | 110838371500 | 7190 | 7180 | 7200 | 7180 | 7518 |
| 476 | 20231204 | 112800 | 110784355600 | 7190 | 7200 | 7200 | 7180 | 23157 |
| 477 | 20231204 | 112700 | 110617970450 | 7200 | 7200 | 7210 | 7190 | 18190 |
| 478 | 20231204 | 112600 | 110487072490 | 7190 | 7190 | 7210 | 7180 | 19575 |
| 479 | 20231204 | 112500 | 110346167360 | 7180 | 7210 | 7210 | 7180 | 34405 |
| 480 | 20231204 | 112400 | 110098598960 | 7210 | 7210 | 7230 | 7200 | 53373 |
| 481 | 20231204 | 112300 | 109713313440 | 7220 | 7220 | 7240 | 7200 | 71740 |
| 482 | 20231204 | 112200 | 109195130480 | 7210 | 7180 | 7250 | 7170 | 190354 |
| 483 | 20231204 | 112100 | 107823004970 | 7180 | 7170 | 7180 | 7160 | 17826 |
| 484 | 20231204 | 112000 | 107695099300 | 7180 | 7160 | 7180 | 7140 | 24654 |
| 485 | 20231204 | 111900 | 107518574070 | 7160 | 7160 | 7180 | 7160 | 10644 |
| 486 | 20231204 | 111800 | 107442314820 | 7170 | 7180 | 7190 | 7160 | 45159 |
| 487 | 20231204 | 111700 | 107118212880 | 7180 | 7170 | 7200 | 7160 | 58952 |
| 488 | 20231204 | 111600 | 106694544570 | 7160 | 7170 | 7170 | 7150 | 10672 |
| 489 | 20231204 | 111500 | 106618123190 | 7160 | 7170 | 7180 | 7150 | 14053 |
| 490 | 20231204 | 111400 | 106517439220 | 7180 | 7190 | 7190 | 7150 | 45987 |
| 491 | 20231204 | 111300 | 106187208720 | 7190 | 7140 | 7190 | 7140 | 102934 |
| 492 | 20231204 | 111200 | 105449323780 | 7140 | 7150 | 7150 | 7140 | 18266 |
| 493 | 20231204 | 111100 | 105318866330 | 7140 | 7100 | 7150 | 7100 | 48257 |
| 494 | 20231204 | 111000 | 104974817710 | 7110 | 7100 | 7110 | 7100 | 6040 |
| 495 | 20231204 | 110900 | 104931922750 | 7110 | 7100 | 7120 | 7090 | 13634 |
| 496 | 20231204 | 110800 | 104835111600 | 7100 | 7080 | 7120 | 7070 | 57595 |
| 497 | 20231204 | 110700 | 104425987870 | 7080 | 7080 | 7090 | 7070 | 18247 |
| 498 | 20231204 | 110600 | 104296685060 | 7080 | 7080 | 7100 | 7070 | 26590 |
| 499 | 20231204 | 110500 | 104108140310 | 7080 | 7090 | 7090 | 7080 | 19523 |
| 500 | 20231204 | 110400 | 103969844920 | 7080 | 7100 | 7110 | 7080 | 26813 |
| 501 | 20231204 | 110300 | 103779632850 | 7090 | 7090 | 7100 | 7080 | 19899 |
| 502 | 20231204 | 110200 | 103638571580 | 7090 | 7110 | 7120 | 7090 | 21929 |
| 503 | 20231204 | 110100 | 103482668560 | 7110 | 7090 | 7110 | 7080 | 23555 |
| 504 | 20231204 | 110000 | 103315629750 | 7090 | 7080 | 7100 | 7050 | 54461 |
| 505 | 20231204 | 105900 | 102930581800 | 7080 | 7110 | 7120 | 7050 | 115168 |
| 506 | 20231204 | 105800 | 102115258690 | 7120 | 7140 | 7140 | 7110 | 35233 |
| 507 | 20231204 | 105700 | 101864143170 | 7140 | 7130 | 7150 | 7130 | 9131 |
| 508 | 20231204 | 105600 | 101798979010 | 7140 | 7140 | 7150 | 7110 | 50808 |
| 509 | 20231204 | 105500 | 101436995660 | 7130 | 7150 | 7160 | 7120 | 42412 |
| 510 | 20231204 | 105400 | 101133904520 | 7160 | 7200 | 7200 | 7150 | 110497 |
| 511 | 20231204 | 105300 | 100340814800 | 7200 | 7190 | 7200 | 7160 | 51168 |
| 512 | 20231204 | 105200 | 99972907000 | 7190 | 7180 | 7200 | 7180 | 180006 |
| 513 | 20231204 | 105100 | 98677447250 | 7180 | 7170 | 7200 | 7170 | 96057 |
| 514 | 20231204 | 105000 | 97987118900 | 7170 | 7150 | 7170 | 7150 | 26815 |
| 515 | 20231204 | 104900 | 97795146920 | 7160 | 7180 | 7180 | 7140 | 23407 |
| 516 | 20231204 | 104800 | 97627472520 | 7180 | 7130 | 7190 | 7120 | 98808 |
| 517 | 20231204 | 104700 | 96920031750 | 7120 | 7140 | 7140 | 7120 | 17183 |
| 518 | 20231204 | 104600 | 96797501110 | 7140 | 7120 | 7140 | 7120 | 12225 |
| 519 | 20231204 | 104500 | 96710316570 | 7130 | 7110 | 7150 | 7090 | 41114 |
| 520 | 20231204 | 104400 | 96417492440 | 7100 | 7110 | 7120 | 7090 | 41609 |
| 521 | 20231204 | 104300 | 96121878080 | 7120 | 7150 | 7150 | 7110 | 51219 |
| 522 | 20231204 | 104200 | 95756944930 | 7140 | 7180 | 7180 | 7140 | 32662 |
| 523 | 20231204 | 104100 | 95522975030 | 7180 | 7140 | 7180 | 7130 | 74662 |
| 524 | 20231204 | 104000 | 94988401780 | 7140 | 7140 | 7160 | 7130 | 22160 |
| 525 | 20231204 | 103900 | 94830006660 | 7130 | 7160 | 7170 | 7130 | 35604 |
| 526 | 20231204 | 103800 | 94575332550 | 7170 | 7120 | 7170 | 7110 | 58793 |
| 527 | 20231204 | 103700 | 94155619570 | 7120 | 7130 | 7130 | 7110 | 21497 |
| 528 | 20231204 | 103600 | 94002643280 | 7120 | 7130 | 7130 | 7110 | 27611 |
| 529 | 20231204 | 103500 | 93806014830 | 7120 | 7110 | 7130 | 7080 | 63511 |
| 530 | 20231204 | 103400 | 93354616110 | 7100 | 7130 | 7130 | 7090 | 50430 |
| 531 | 20231204 | 103300 | 92996139170 | 7130 | 7130 | 7130 | 7100 | 27016 |
| 532 | 20231204 | 103200 | 92803926270 | 7120 | 7140 | 7150 | 7110 | 68711 |
| 533 | 20231204 | 103100 | 92314180240 | 7150 | 7190 | 7190 | 7130 | 60019 |
| 534 | 20231204 | 103000 | 91884891130 | 7190 | 7170 | 7200 | 7160 | 177603 |
| 535 | 20231204 | 102900 | 90608131030 | 7170 | 7150 | 7170 | 7150 | 21178 |
| 536 | 20231204 | 102800 | 90456481110 | 7160 | 7180 | 7180 | 7140 | 40374 |
| 537 | 20231204 | 102700 | 90167189350 | 7180 | 7140 | 7180 | 7140 | 80897 |
| 538 | 20231204 | 102600 | 89587389860 | 7150 | 7150 | 7160 | 7140 | 20222 |
| 539 | 20231204 | 102500 | 89442878830 | 7160 | 7090 | 7170 | 7090 | 173985 |
| 540 | 20231204 | 102400 | 88202737400 | 7100 | 7100 | 7110 | 7090 | 23642 |
| 541 | 20231204 | 102300 | 88034820170 | 7100 | 7100 | 7110 | 7080 | 50185 |
| 542 | 20231204 | 102200 | 87678751210 | 7100 | 7080 | 7110 | 7080 | 38219 |
| 543 | 20231204 | 102100 | 87407690050 | 7080 | 7080 | 7110 | 7070 | 61865 |
| 544 | 20231204 | 102000 | 86968854510 | 7080 | 7090 | 7100 | 7060 | 110604 |
| 545 | 20231204 | 101900 | 86185797980 | 7090 | 7110 | 7120 | 7090 | 45895 |
| 546 | 20231204 | 101800 | 85859934540 | 7110 | 7110 | 7130 | 7090 | 52775 |
| 547 | 20231204 | 101700 | 85485138940 | 7110 | 7140 | 7150 | 7100 | 44724 |
| 548 | 20231204 | 101600 | 85167012030 | 7150 | 7140 | 7170 | 7110 | 53083 |
| 549 | 20231204 | 101500 | 84788431760 | 7130 | 7170 | 7180 | 7120 | 75043 |
| 550 | 20231204 | 101400 | 84251433490 | 7170 | 7110 | 7170 | 7100 | 88311 |
| 551 | 20231204 | 101300 | 83621052780 | 7120 | 7110 | 7140 | 7090 | 56833 |
| 552 | 20231204 | 101200 | 83216724510 | 7110 | 7150 | 7150 | 7100 | 88702 |
| 553 | 20231204 | 101100 | 82585975440 | 7130 | 7130 | 7170 | 7120 | 93235 |
| 554 | 20231204 | 101000 | 81919940220 | 7140 | 7180 | 7190 | 7120 | 78819 |
| 555 | 20231204 | 100900 | 81356463990 | 7180 | 7140 | 7190 | 7110 | 158039 |
| 556 | 20231204 | 100800 | 80225729230 | 7130 | 7160 | 7170 | 7130 | 94451 |
| 557 | 20231204 | 100700 | 79549927440 | 7180 | 7130 | 7180 | 7120 | 188434 |
| 558 | 20231204 | 100600 | 78200038630 | 7130 | 7080 | 7150 | 7060 | 222729 |
| 559 | 20231204 | 100500 | 76613182750 | 7080 | 7090 | 7100 | 7050 | 74532 |
| 560 | 20231204 | 100400 | 76085878610 | 7090 | 7100 | 7110 | 7050 | 134288 |
| 561 | 20231204 | 100300 | 75135991430 | 7090 | 7000 | 7110 | 7000 | 516457 |
| 562 | 20231204 | 100200 | 71484760750 | 7000 | 6980 | 7000 | 6960 | 48455 |
| 563 | 20231204 | 100100 | 71146397170 | 6980 | 6960 | 6990 | 6950 | 54578 |
| 564 | 20231204 | 100000 | 70766001930 | 6950 | 6940 | 6970 | 6930 | 90148 |
| 565 | 20231204 | 095900 | 70140206560 | 6940 | 6950 | 6980 | 6940 | 51747 |
| 566 | 20231204 | 095800 | 69780693000 | 6960 | 6980 | 6990 | 6950 | 39570 |
| 567 | 20231204 | 095700 | 69504996900 | 6980 | 6980 | 6990 | 6960 | 29332 |
| 568 | 20231204 | 095600 | 69300382840 | 6980 | 6950 | 7010 | 6950 | 81167 |
| 569 | 20231204 | 095500 | 68733612450 | 6960 | 6980 | 6990 | 6960 | 36928 |
| 570 | 20231204 | 095400 | 68476184270 | 6980 | 7020 | 7020 | 6960 | 43289 |
| 571 | 20231204 | 095300 | 68173707430 | 7020 | 7000 | 7020 | 6950 | 60833 |
| 572 | 20231204 | 095200 | 67748803310 | 7000 | 6990 | 7000 | 6940 | 93636 |
| 573 | 20231204 | 095100 | 67095797240 | 7000 | 6990 | 7040 | 6960 | 132146 |
| 574 | 20231204 | 095000 | 66169868590 | 6990 | 6960 | 7000 | 6950 | 83205 |
| 575 | 20231204 | 094900 | 65589551200 | 6960 | 7030 | 7040 | 6940 | 123920 |
| 576 | 20231204 | 094800 | 64723455360 | 7030 | 7050 | 7060 | 7000 | 129524 |
| 577 | 20231204 | 094700 | 63812443200 | 7050 | 6960 | 7070 | 6950 | 387485 |
| 578 | 20231204 | 094600 | 61088186880 | 6940 | 6940 | 6970 | 6920 | 53473 |
| 579 | 20231204 | 094500 | 60717233860 | 6940 | 6890 | 6950 | 6880 | 68264 |
| 580 | 20231204 | 094400 | 60245227670 | 6890 | 6920 | 6930 | 6870 | 71053 |
| 581 | 20231204 | 094300 | 59755454920 | 6920 | 6980 | 7050 | 6840 | 323655 |
| 582 | 20231204 | 094200 | 57505490660 | 6980 | 6970 | 7060 | 6960 | 416520 |
| 583 | 20231204 | 094100 | 54587217230 | 6970 | 6860 | 6990 | 6850 | 270205 |
| 584 | 20231204 | 094000 | 52707717130 | 6860 | 6870 | 6880 | 6840 | 42351 |
| 585 | 20231204 | 093900 | 52417285640 | 6850 | 6900 | 6920 | 6820 | 70274 |
| 586 | 20231204 | 093800 | 51933445700 | 6900 | 6820 | 6920 | 6810 | 118750 |
| 587 | 20231204 | 093700 | 51117267710 | 6810 | 6840 | 6860 | 6790 | 58076 |
| 588 | 20231204 | 093600 | 50721309480 | 6840 | 6810 | 6840 | 6780 | 108403 |
| 589 | 20231204 | 093500 | 49983535580 | 6820 | 6890 | 6890 | 6790 | 144192 |
| 590 | 20231204 | 093400 | 48997799800 | 6890 | 6940 | 6970 | 6850 | 270749 |
| 591 | 20231204 | 093300 | 47123051530 | 6940 | 6800 | 6950 | 6780 | 267872 |
| 592 | 20231204 | 093200 | 45279235140 | 6800 | 6780 | 6830 | 6750 | 98870 |
| 593 | 20231204 | 093100 | 44608743810 | 6780 | 6830 | 6850 | 6760 | 104657 |
| 594 | 20231204 | 093000 | 43896289110 | 6840 | 6800 | 6860 | 6770 | 122383 |
| 595 | 20231204 | 092900 | 43061633070 | 6800 | 6840 | 6860 | 6760 | 156233 |
| 596 | 20231204 | 092800 | 42000378320 | 6840 | 6880 | 6930 | 6800 | 355635 |
| 597 | 20231204 | 092700 | 39557233740 | 6880 | 6840 | 6880 | 6800 | 295041 |
| 598 | 20231204 | 092600 | 37537273600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 599 | 20231204 | 092500 | 37537273600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 600 | 20231204 | 092400 | 37537273600 | 6850 | 6780 | 6850 | 6770 | 488847 |
| 601 | 20231204 | 092300 | 34201984710 | 6780 | 6730 | 6780 | 6680 | 151214 |
| 602 | 20231204 | 092200 | 33183358260 | 6730 | 6700 | 6770 | 6700 | 96930 |
| 603 | 20231204 | 092100 | 32529539880 | 6710 | 6740 | 6760 | 6670 | 169063 |
| 604 | 20231204 | 092000 | 31395735390 | 6760 | 6770 | 6800 | 6730 | 206901 |
| 605 | 20231204 | 091900 | 29995360190 | 6760 | 6730 | 6800 | 6710 | 267730 |
| 606 | 20231204 | 091800 | 28184803960 | 6750 | 6690 | 6780 | 6650 | 269994 |
| 607 | 20231204 | 091700 | 26365624480 | 6700 | 6630 | 6740 | 6610 | 211208 |
| 608 | 20231204 | 091600 | 24956542610 | 6630 | 6690 | 6720 | 6600 | 264175 |
| 609 | 20231204 | 091500 | 23198998060 | 6720 | 6660 | 6780 | 6650 | 425001 |
| 610 | 20231204 | 091400 | 20341538440 | 6660 | 6600 | 6750 | 6600 | 452686 |
| 611 | 20231204 | 091300 | 17318554190 | 6620 | 6460 | 6620 | 6430 | 422977 |
| 612 | 20231204 | 091200 | 14559423890 | 6460 | 6470 | 6470 | 6400 | 185547 |
| 613 | 20231204 | 091100 | 13362072790 | 6470 | 6380 | 6470 | 6370 | 249559 |
| 614 | 20231204 | 091000 | 11759675260 | 6390 | 6360 | 6390 | 6320 | 151155 |
| 615 | 20231204 | 090900 | 10800751030 | 6380 | 6410 | 6440 | 6330 | 205824 |
| 616 | 20231204 | 090800 | 9486335390 | 6410 | 6170 | 6430 | 6170 | 548037 |
| 617 | 20231204 | 090700 | 6040992180 | 6170 | 6160 | 6180 | 6150 | 43161 |
| 618 | 20231204 | 090600 | 5774778180 | 6160 | 6130 | 6180 | 6130 | 70488 |
| 619 | 20231204 | 090500 | 5340519120 | 6130 | 6110 | 6140 | 6080 | 64349 |
| 620 | 20231204 | 090400 | 4947807260 | 6120 | 6150 | 6170 | 6110 | 44990 |
| 621 | 20231204 | 090300 | 4672061610 | 6130 | 6150 | 6200 | 6060 | 151757 |
| 622 | 20231204 | 090200 | 3737638590 | 6150 | 6110 | 6150 | 6090 | 95803 |
| 623 | 20231204 | 090100 | 3152024770 | 6110 | 6130 | 6170 | 6110 | 166786 |
| 624 | 20231204 | 090000 | 2127012540 | 6130 | 6230 | 6240 | 6110 | 342552 |