33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 192500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 223430 |
| 3 | 20240112 | 192400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240112 | 192300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240112 | 192200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240112 | 192100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240112 | 192000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240112 | 191900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240112 | 191800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240112 | 191700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240112 | 191600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240112 | 191500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240112 | 191400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240112 | 191300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240112 | 191200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240112 | 191100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240112 | 191000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240112 | 190900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240112 | 190800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240112 | 190700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240112 | 190600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240112 | 190500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240112 | 190400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240112 | 190300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240112 | 190200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240112 | 190100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240112 | 190000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240112 | 185900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240112 | 185800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240112 | 185700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240112 | 185600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240112 | 185500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 223430 |
| 33 | 20240112 | 185400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240112 | 185300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240112 | 185200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240112 | 185100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240112 | 185000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240112 | 184900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240112 | 184800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240112 | 184700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240112 | 184600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240112 | 184500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240112 | 184400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240112 | 184300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240112 | 184200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240112 | 184100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240112 | 184000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240112 | 183900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240112 | 183800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240112 | 183700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240112 | 183600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240112 | 183500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240112 | 183400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240112 | 183300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240112 | 183200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240112 | 183100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240112 | 183000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240112 | 182900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240112 | 182800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240112 | 182700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240112 | 182600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240112 | 182500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 223430 |
| 63 | 20240112 | 182400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240112 | 182300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240112 | 182200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240112 | 182100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240112 | 182000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240112 | 181900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240112 | 181800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240112 | 181700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240112 | 181600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240112 | 181500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240112 | 181400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240112 | 181300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240112 | 181200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240112 | 181100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240112 | 181000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240112 | 180900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240112 | 180800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240112 | 180700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240112 | 180600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240112 | 180500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240112 | 180400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240112 | 180300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240112 | 180200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240112 | 180100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240112 | 180000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240112 | 175900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240112 | 175800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240112 | 175700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240112 | 175600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240112 | 175500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 223430 |
| 93 | 20240112 | 175400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240112 | 175300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240112 | 175200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240112 | 175100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240112 | 175000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240112 | 174900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240112 | 174800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240112 | 174700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240112 | 174600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240112 | 174500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240112 | 174400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240112 | 174300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240112 | 174200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240112 | 174100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240112 | 174000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240112 | 173900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240112 | 173800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240112 | 173700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240112 | 173600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240112 | 173500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240112 | 173400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240112 | 173300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240112 | 173200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240112 | 173100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240112 | 173000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240112 | 172900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240112 | 172800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240112 | 172700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240112 | 172600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240112 | 172500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 223430 |
| 123 | 20240112 | 172400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240112 | 172300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240112 | 172200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240112 | 172100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240112 | 172000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240112 | 171900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240112 | 171800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240112 | 171700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240112 | 171600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240112 | 171500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240112 | 171400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240112 | 171300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240112 | 171200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240112 | 171100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240112 | 171000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240112 | 170900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240112 | 170800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240112 | 170700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240112 | 170600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240112 | 170500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240112 | 170400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240112 | 170300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240112 | 170200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240112 | 170100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240112 | 170000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240112 | 165900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240112 | 165800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240112 | 165700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240112 | 165600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240112 | 165500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 223430 |
| 153 | 20240112 | 165400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240112 | 165300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240112 | 165200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240112 | 165100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240112 | 165000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240112 | 164900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240112 | 164800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240112 | 164700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240112 | 164600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240112 | 164500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240112 | 164400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240112 | 164300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240112 | 164200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240112 | 164100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240112 | 164000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240112 | 163900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240112 | 163800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240112 | 163700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240112 | 163600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240112 | 163500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240112 | 163400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240112 | 163300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240112 | 163200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240112 | 163100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240112 | 163000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240112 | 162900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240112 | 162800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240112 | 162700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240112 | 162600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240112 | 162500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 223430 |
| 183 | 20240112 | 162400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240112 | 162300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240112 | 162200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240112 | 162100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240112 | 162000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240112 | 161900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240112 | 161800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240112 | 161700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240112 | 161600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240112 | 161500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240112 | 161400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240112 | 161300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240112 | 161200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240112 | 161100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240112 | 161000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240112 | 160900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240112 | 160800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240112 | 160700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240112 | 160600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240112 | 160500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240112 | 160400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20240112 | 160300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20240112 | 160200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20240112 | 160100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20240112 | 160000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20240112 | 155900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20240112 | 155800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20240112 | 155700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20240112 | 155600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20240112 | 155500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 223430 |
| 213 | 20240112 | 155400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20240112 | 155300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20240112 | 155200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20240112 | 155100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20240112 | 155000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20240112 | 154900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20240112 | 154800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20240112 | 154700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20240112 | 154600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20240112 | 154500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20240112 | 154400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20240112 | 154300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20240112 | 154200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20240112 | 154100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20240112 | 154000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20240112 | 153900 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20240112 | 153800 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20240112 | 153700 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20240112 | 153600 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20240112 | 153500 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20240112 | 153400 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20240112 | 153300 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20240112 | 153200 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20240112 | 153100 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20240112 | 153000 | 215573006440 | 7290 | 7290 | 7290 | 7290 | 223430 |
| 238 | 20240112 | 152900 | 213944201740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240112 | 152800 | 213944201740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240112 | 152700 | 213944201740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240112 | 152600 | 213944201740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240112 | 152500 | 213944201740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 243 | 20240112 | 152400 | 213944201740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240112 | 152300 | 213944201740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240112 | 152200 | 213944201740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240112 | 152100 | 213944201740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240112 | 152000 | 213944201740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20240112 | 151900 | 213944201740 | 7310 | 7310 | 7320 | 7300 | 46684 |
| 249 | 20240112 | 151800 | 213602982230 | 7310 | 7310 | 7330 | 7300 | 41003 |
| 250 | 20240112 | 151700 | 213303014690 | 7310 | 7280 | 7320 | 7270 | 60169 |
| 251 | 20240112 | 151600 | 212864375720 | 7280 | 7270 | 7280 | 7260 | 22091 |
| 252 | 20240112 | 151500 | 212703711840 | 7260 | 7270 | 7280 | 7250 | 34914 |
| 253 | 20240112 | 151400 | 212450256960 | 7260 | 7250 | 7270 | 7230 | 28601 |
| 254 | 20240112 | 151300 | 212243013390 | 7240 | 7240 | 7250 | 7220 | 46117 |
| 255 | 20240112 | 151200 | 211909499600 | 7240 | 7240 | 7250 | 7220 | 17369 |
| 256 | 20240112 | 151100 | 211783857670 | 7250 | 7240 | 7250 | 7210 | 44454 |
| 257 | 20240112 | 151000 | 211462840590 | 7240 | 7260 | 7270 | 7240 | 32828 |
| 258 | 20240112 | 150900 | 211224907480 | 7260 | 7270 | 7270 | 7250 | 23771 |
| 259 | 20240112 | 150800 | 211052327450 | 7270 | 7270 | 7270 | 7240 | 24499 |
| 260 | 20240112 | 150700 | 210874612090 | 7260 | 7250 | 7270 | 7250 | 28611 |
| 261 | 20240112 | 150600 | 210666909400 | 7250 | 7250 | 7260 | 7230 | 28094 |
| 262 | 20240112 | 150500 | 210463338330 | 7250 | 7240 | 7250 | 7210 | 45923 |
| 263 | 20240112 | 150400 | 210131565520 | 7240 | 7220 | 7240 | 7210 | 23102 |
| 264 | 20240112 | 150300 | 209964613490 | 7220 | 7250 | 7250 | 7200 | 56845 |
| 265 | 20240112 | 150200 | 209554043500 | 7240 | 7280 | 7290 | 7240 | 23616 |
| 266 | 20240112 | 150100 | 209382522640 | 7290 | 7290 | 7300 | 7270 | 59951 |
| 267 | 20240112 | 150000 | 208945634470 | 7290 | 7270 | 7290 | 7250 | 60672 |
| 268 | 20240112 | 145900 | 208504385080 | 7270 | 7270 | 7280 | 7260 | 24475 |
| 269 | 20240112 | 145800 | 208326511640 | 7260 | 7270 | 7270 | 7250 | 21045 |
| 270 | 20240112 | 145700 | 208173717720 | 7260 | 7240 | 7270 | 7230 | 50614 |
| 271 | 20240112 | 145600 | 207806364770 | 7240 | 7200 | 7240 | 7200 | 41296 |
| 272 | 20240112 | 145500 | 207508429570 | 7200 | 7210 | 7210 | 7160 | 212639 |
| 273 | 20240112 | 145400 | 205979906000 | 7200 | 7220 | 7220 | 7200 | 66958 |
| 274 | 20240112 | 145300 | 205497472060 | 7220 | 7210 | 7220 | 7200 | 11609 |
| 275 | 20240112 | 145200 | 205413781260 | 7210 | 7230 | 7240 | 7200 | 91722 |
| 276 | 20240112 | 145100 | 204751844450 | 7230 | 7220 | 7230 | 7210 | 11116 |
| 277 | 20240112 | 145000 | 204671574880 | 7220 | 7220 | 7230 | 7210 | 33260 |
| 278 | 20240112 | 144900 | 204431529010 | 7230 | 7240 | 7240 | 7220 | 23313 |
| 279 | 20240112 | 144800 | 204262981790 | 7240 | 7240 | 7240 | 7230 | 9282 |
| 280 | 20240112 | 144700 | 204195835100 | 7240 | 7230 | 7250 | 7230 | 9813 |
| 281 | 20240112 | 144600 | 204124836600 | 7230 | 7220 | 7240 | 7220 | 15859 |
| 282 | 20240112 | 144500 | 204010253120 | 7230 | 7250 | 7250 | 7220 | 19684 |
| 283 | 20240112 | 144400 | 203867823910 | 7240 | 7240 | 7250 | 7240 | 25805 |
| 284 | 20240112 | 144300 | 203680885260 | 7250 | 7230 | 7250 | 7210 | 32292 |
| 285 | 20240112 | 144200 | 203447344800 | 7230 | 7240 | 7250 | 7200 | 93258 |
| 286 | 20240112 | 144100 | 202774097510 | 7240 | 7240 | 7260 | 7230 | 20560 |
| 287 | 20240112 | 144000 | 202625207190 | 7230 | 7250 | 7270 | 7230 | 18958 |
| 288 | 20240112 | 143900 | 202487724090 | 7250 | 7230 | 7260 | 7210 | 75581 |
| 289 | 20240112 | 143800 | 201941759010 | 7230 | 7240 | 7250 | 7220 | 24461 |
| 290 | 20240112 | 143700 | 201764884080 | 7240 | 7230 | 7260 | 7210 | 47942 |
| 291 | 20240112 | 143600 | 201418049180 | 7220 | 7270 | 7280 | 7220 | 81571 |
| 292 | 20240112 | 143500 | 200827204730 | 7270 | 7280 | 7290 | 7270 | 15384 |
| 293 | 20240112 | 143400 | 200715204040 | 7280 | 7290 | 7300 | 7280 | 22395 |
| 294 | 20240112 | 143300 | 200551942000 | 7290 | 7290 | 7290 | 7280 | 9478 |
| 295 | 20240112 | 143200 | 200482908040 | 7290 | 7290 | 7290 | 7280 | 4745 |
| 296 | 20240112 | 143100 | 200448331410 | 7290 | 7280 | 7290 | 7270 | 15933 |
| 297 | 20240112 | 143000 | 200332331530 | 7290 | 7290 | 7290 | 7270 | 19102 |
| 298 | 20240112 | 142900 | 200193260030 | 7290 | 7320 | 7320 | 7290 | 15131 |
| 299 | 20240112 | 142800 | 200082748580 | 7320 | 7280 | 7320 | 7270 | 32336 |
| 300 | 20240112 | 142700 | 199846976520 | 7270 | 7290 | 7300 | 7270 | 14640 |
| 301 | 20240112 | 142600 | 199740295930 | 7290 | 7310 | 7310 | 7280 | 23637 |
| 302 | 20240112 | 142500 | 199567885620 | 7310 | 7310 | 7310 | 7300 | 11261 |
| 303 | 20240112 | 142400 | 199485573410 | 7310 | 7290 | 7310 | 7290 | 39985 |
| 304 | 20240112 | 142300 | 199193578470 | 7300 | 7270 | 7310 | 7260 | 68696 |
| 305 | 20240112 | 142200 | 198692071790 | 7270 | 7270 | 7280 | 7260 | 9504 |
| 306 | 20240112 | 142100 | 198622980080 | 7270 | 7300 | 7300 | 7270 | 10734 |
| 307 | 20240112 | 142000 | 198544863330 | 7290 | 7270 | 7300 | 7260 | 29265 |
| 308 | 20240112 | 141900 | 198332087510 | 7280 | 7290 | 7290 | 7270 | 15797 |
| 309 | 20240112 | 141800 | 198217065570 | 7290 | 7300 | 7310 | 7290 | 21374 |
| 310 | 20240112 | 141700 | 198061039540 | 7310 | 7300 | 7310 | 7290 | 13145 |
| 311 | 20240112 | 141600 | 197965124790 | 7310 | 7300 | 7310 | 7300 | 4368 |
| 312 | 20240112 | 141500 | 197933234110 | 7300 | 7300 | 7310 | 7290 | 7859 |
| 313 | 20240112 | 141400 | 197875861190 | 7310 | 7330 | 7330 | 7290 | 28793 |
| 314 | 20240112 | 141300 | 197665367340 | 7320 | 7330 | 7330 | 7320 | 4721 |
| 315 | 20240112 | 141200 | 197630783860 | 7320 | 7310 | 7330 | 7310 | 13383 |
| 316 | 20240112 | 141100 | 197532821370 | 7310 | 7330 | 7330 | 7300 | 33484 |
| 317 | 20240112 | 141000 | 197288174060 | 7330 | 7310 | 7340 | 7310 | 18631 |
| 318 | 20240112 | 140900 | 197151794820 | 7310 | 7310 | 7320 | 7310 | 6654 |
| 319 | 20240112 | 140800 | 197103131830 | 7310 | 7300 | 7320 | 7290 | 17242 |
| 320 | 20240112 | 140700 | 196977225860 | 7300 | 7290 | 7310 | 7290 | 10972 |
| 321 | 20240112 | 140600 | 196897106100 | 7300 | 7270 | 7320 | 7270 | 46134 |
| 322 | 20240112 | 140500 | 196560768800 | 7280 | 7270 | 7280 | 7260 | 12798 |
| 323 | 20240112 | 140400 | 196467711820 | 7270 | 7270 | 7270 | 7260 | 12255 |
| 324 | 20240112 | 140300 | 196378679950 | 7260 | 7240 | 7280 | 7220 | 23484 |
| 325 | 20240112 | 140200 | 196208097580 | 7240 | 7240 | 7250 | 7200 | 137960 |
| 326 | 20240112 | 140100 | 195212081210 | 7240 | 7290 | 7300 | 7240 | 65667 |
| 327 | 20240112 | 140000 | 194735235720 | 7290 | 7300 | 7310 | 7290 | 4126 |
| 328 | 20240112 | 135900 | 194705144230 | 7300 | 7310 | 7320 | 7290 | 25765 |
| 329 | 20240112 | 135800 | 194516996440 | 7310 | 7320 | 7330 | 7300 | 12419 |
| 330 | 20240112 | 135700 | 194426169420 | 7320 | 7320 | 7340 | 7320 | 21868 |
| 331 | 20240112 | 135600 | 194265975120 | 7320 | 7320 | 7330 | 7310 | 14814 |
| 332 | 20240112 | 135500 | 194157544620 | 7320 | 7310 | 7330 | 7310 | 22306 |
| 333 | 20240112 | 135400 | 193994303200 | 7320 | 7310 | 7320 | 7300 | 6060 |
| 334 | 20240112 | 135300 | 193949989240 | 7310 | 7270 | 7310 | 7260 | 53019 |
| 335 | 20240112 | 135200 | 193563597570 | 7280 | 7300 | 7320 | 7270 | 32225 |
| 336 | 20240112 | 135100 | 193328474680 | 7290 | 7300 | 7300 | 7280 | 12202 |
| 337 | 20240112 | 135000 | 193239507780 | 7290 | 7290 | 7340 | 7290 | 48126 |
| 338 | 20240112 | 134900 | 192887957500 | 7290 | 7270 | 7290 | 7270 | 25800 |
| 339 | 20240112 | 134800 | 192700255950 | 7280 | 7300 | 7300 | 7250 | 67242 |
| 340 | 20240112 | 134700 | 192211067860 | 7290 | 7290 | 7300 | 7280 | 17395 |
| 341 | 20240112 | 134600 | 192084297540 | 7290 | 7280 | 7290 | 7280 | 20571 |
| 342 | 20240112 | 134500 | 191934496840 | 7290 | 7290 | 7300 | 7280 | 19878 |
| 343 | 20240112 | 134400 | 191789596600 | 7270 | 7250 | 7300 | 7240 | 49107 |
| 344 | 20240112 | 134300 | 191432669950 | 7260 | 7280 | 7290 | 7250 | 107213 |
| 345 | 20240112 | 134200 | 190653652470 | 7280 | 7300 | 7300 | 7280 | 58405 |
| 346 | 20240112 | 134100 | 190228141530 | 7290 | 7310 | 7320 | 7290 | 58646 |
| 347 | 20240112 | 134000 | 189799849340 | 7310 | 7340 | 7340 | 7270 | 173821 |
| 348 | 20240112 | 133900 | 188530616420 | 7340 | 7360 | 7380 | 7340 | 41371 |
| 349 | 20240112 | 133800 | 188226423460 | 7370 | 7370 | 7370 | 7350 | 13395 |
| 350 | 20240112 | 133700 | 188127845620 | 7370 | 7360 | 7390 | 7360 | 12842 |
| 351 | 20240112 | 133600 | 188033167880 | 7360 | 7360 | 7370 | 7350 | 16959 |
| 352 | 20240112 | 133500 | 187908339720 | 7350 | 7400 | 7400 | 7340 | 64814 |
| 353 | 20240112 | 133400 | 187431532240 | 7400 | 7400 | 7400 | 7390 | 6536 |
| 354 | 20240112 | 133300 | 187383209400 | 7400 | 7390 | 7420 | 7370 | 20032 |
| 355 | 20240112 | 133200 | 187235164670 | 7380 | 7430 | 7440 | 7360 | 118625 |
| 356 | 20240112 | 133100 | 186357893870 | 7420 | 7470 | 7480 | 7420 | 43621 |
| 357 | 20240112 | 133000 | 186033186220 | 7470 | 7450 | 7480 | 7440 | 30343 |
| 358 | 20240112 | 132900 | 185806727910 | 7450 | 7430 | 7450 | 7420 | 11126 |
| 359 | 20240112 | 132800 | 185724007880 | 7430 | 7420 | 7440 | 7400 | 17873 |
| 360 | 20240112 | 132700 | 185591465330 | 7420 | 7440 | 7450 | 7410 | 23039 |
| 361 | 20240112 | 132600 | 185420361050 | 7450 | 7470 | 7470 | 7440 | 33882 |
| 362 | 20240112 | 132500 | 185167719420 | 7470 | 7450 | 7470 | 7440 | 13287 |
| 363 | 20240112 | 132400 | 185068622950 | 7440 | 7460 | 7470 | 7430 | 53354 |
| 364 | 20240112 | 132300 | 184671178720 | 7460 | 7420 | 7470 | 7420 | 64720 |
| 365 | 20240112 | 132200 | 184189871280 | 7420 | 7410 | 7420 | 7390 | 20320 |
| 366 | 20240112 | 132100 | 184039399760 | 7420 | 7360 | 7420 | 7360 | 73361 |
| 367 | 20240112 | 132000 | 183496946680 | 7360 | 7360 | 7370 | 7350 | 19779 |
| 368 | 20240112 | 131900 | 183351316430 | 7350 | 7350 | 7370 | 7350 | 15139 |
| 369 | 20240112 | 131800 | 183239930310 | 7350 | 7360 | 7370 | 7340 | 19998 |
| 370 | 20240112 | 131700 | 183092939750 | 7370 | 7380 | 7390 | 7360 | 25754 |
| 371 | 20240112 | 131600 | 182902922640 | 7380 | 7340 | 7390 | 7340 | 45015 |
| 372 | 20240112 | 131500 | 182571442770 | 7350 | 7320 | 7350 | 7310 | 54602 |
| 373 | 20240112 | 131400 | 182171391050 | 7320 | 7370 | 7380 | 7320 | 172961 |
| 374 | 20240112 | 131300 | 180901887000 | 7370 | 7360 | 7390 | 7360 | 30299 |
| 375 | 20240112 | 131200 | 180678512960 | 7370 | 7400 | 7410 | 7360 | 83871 |
| 376 | 20240112 | 131100 | 180059524170 | 7400 | 7410 | 7430 | 7390 | 22641 |
| 377 | 20240112 | 131000 | 179891911880 | 7410 | 7430 | 7440 | 7400 | 13357 |
| 378 | 20240112 | 130900 | 179792854140 | 7430 | 7430 | 7440 | 7400 | 29401 |
| 379 | 20240112 | 130800 | 179574906850 | 7430 | 7390 | 7440 | 7380 | 51005 |
| 380 | 20240112 | 130700 | 179197203870 | 7390 | 7410 | 7410 | 7390 | 61789 |
| 381 | 20240112 | 130600 | 178739985360 | 7410 | 7410 | 7420 | 7400 | 87379 |
| 382 | 20240112 | 130500 | 178092755720 | 7410 | 7450 | 7460 | 7410 | 112956 |
| 383 | 20240112 | 130400 | 177253557260 | 7460 | 7470 | 7480 | 7450 | 17044 |
| 384 | 20240112 | 130300 | 177126325910 | 7480 | 7480 | 7490 | 7470 | 11618 |
| 385 | 20240112 | 130200 | 177039436210 | 7490 | 7480 | 7500 | 7470 | 30817 |
| 386 | 20240112 | 130100 | 176808583450 | 7470 | 7470 | 7480 | 7470 | 3214 |
| 387 | 20240112 | 130000 | 176784560530 | 7470 | 7460 | 7480 | 7460 | 22971 |
| 388 | 20240112 | 125900 | 176613049160 | 7460 | 7470 | 7480 | 7460 | 11088 |
| 389 | 20240112 | 125800 | 176530224530 | 7460 | 7460 | 7470 | 7460 | 4710 |
| 390 | 20240112 | 125700 | 176495085420 | 7460 | 7450 | 7470 | 7450 | 17162 |
| 391 | 20240112 | 125600 | 176367179850 | 7460 | 7460 | 7470 | 7460 | 8317 |
| 392 | 20240112 | 125500 | 176305117960 | 7460 | 7470 | 7480 | 7460 | 7186 |
| 393 | 20240112 | 125400 | 176251492980 | 7470 | 7450 | 7480 | 7450 | 8256 |
| 394 | 20240112 | 125300 | 176189891830 | 7460 | 7480 | 7480 | 7460 | 6890 |
| 395 | 20240112 | 125200 | 176138452520 | 7480 | 7480 | 7490 | 7460 | 10207 |
| 396 | 20240112 | 125100 | 176062100400 | 7480 | 7450 | 7500 | 7440 | 11172 |
| 397 | 20240112 | 125000 | 175978642690 | 7450 | 7480 | 7480 | 7440 | 30480 |
| 398 | 20240112 | 124900 | 175751394720 | 7470 | 7490 | 7490 | 7470 | 7102 |
| 399 | 20240112 | 124800 | 175698289650 | 7480 | 7500 | 7500 | 7480 | 17071 |
| 400 | 20240112 | 124700 | 175570437970 | 7500 | 7480 | 7500 | 7470 | 11592 |
| 401 | 20240112 | 124600 | 175483603730 | 7480 | 7450 | 7480 | 7440 | 24276 |
| 402 | 20240112 | 124500 | 175302389170 | 7460 | 7460 | 7470 | 7450 | 21694 |
| 403 | 20240112 | 124400 | 175140677960 | 7460 | 7450 | 7470 | 7450 | 4789 |
| 404 | 20240112 | 124300 | 175104946260 | 7450 | 7470 | 7470 | 7450 | 23378 |
| 405 | 20240112 | 124200 | 174930662980 | 7460 | 7460 | 7470 | 7460 | 17652 |
| 406 | 20240112 | 124100 | 174798946160 | 7470 | 7460 | 7470 | 7450 | 7314 |
| 407 | 20240112 | 124000 | 174744371810 | 7460 | 7470 | 7470 | 7450 | 11040 |
| 408 | 20240112 | 123900 | 174662012760 | 7460 | 7450 | 7470 | 7450 | 15512 |
| 409 | 20240112 | 123800 | 174546335360 | 7440 | 7450 | 7460 | 7440 | 38272 |
| 410 | 20240112 | 123700 | 174261515050 | 7440 | 7460 | 7490 | 7440 | 52320 |
| 411 | 20240112 | 123600 | 173871226950 | 7460 | 7430 | 7470 | 7430 | 47378 |
| 412 | 20240112 | 123500 | 173518938470 | 7430 | 7450 | 7460 | 7430 | 64850 |
| 413 | 20240112 | 123400 | 173036671490 | 7460 | 7450 | 7470 | 7440 | 55621 |
| 414 | 20240112 | 123300 | 172622369400 | 7450 | 7470 | 7480 | 7450 | 55273 |
| 415 | 20240112 | 123200 | 172209812070 | 7470 | 7510 | 7530 | 7470 | 38671 |
| 416 | 20240112 | 123100 | 171919827420 | 7510 | 7500 | 7520 | 7480 | 27835 |
| 417 | 20240112 | 123000 | 171711060400 | 7490 | 7480 | 7510 | 7480 | 29527 |
| 418 | 20240112 | 122900 | 171489849390 | 7490 | 7460 | 7510 | 7450 | 51323 |
| 419 | 20240112 | 122800 | 171105655960 | 7460 | 7480 | 7500 | 7450 | 72129 |
| 420 | 20240112 | 122700 | 170566240810 | 7480 | 7510 | 7520 | 7450 | 211188 |
| 421 | 20240112 | 122600 | 168985779660 | 7520 | 7590 | 7590 | 7510 | 136786 |
| 422 | 20240112 | 122500 | 167954070320 | 7590 | 7590 | 7590 | 7580 | 3645 |
| 423 | 20240112 | 122400 | 167926422710 | 7590 | 7620 | 7620 | 7580 | 26693 |
| 424 | 20240112 | 122300 | 167723408210 | 7630 | 7610 | 7630 | 7610 | 11083 |
| 425 | 20240112 | 122200 | 167638926540 | 7620 | 7620 | 7620 | 7610 | 3440 |
| 426 | 20240112 | 122100 | 167612738970 | 7610 | 7600 | 7620 | 7600 | 9942 |
| 427 | 20240112 | 122000 | 167537079740 | 7600 | 7600 | 7610 | 7600 | 4031 |
| 428 | 20240112 | 121900 | 167506442050 | 7610 | 7610 | 7610 | 7600 | 3559 |
| 429 | 20240112 | 121800 | 167479372610 | 7600 | 7580 | 7610 | 7580 | 4381 |
| 430 | 20240112 | 121700 | 167446097090 | 7580 | 7590 | 7590 | 7580 | 6706 |
| 431 | 20240112 | 121600 | 167395252630 | 7590 | 7580 | 7600 | 7580 | 2566 |
| 432 | 20240112 | 121500 | 167375787800 | 7580 | 7580 | 7590 | 7580 | 5693 |
| 433 | 20240112 | 121400 | 167332618650 | 7580 | 7590 | 7590 | 7580 | 6777 |
| 434 | 20240112 | 121300 | 167281183730 | 7590 | 7590 | 7600 | 7580 | 6690 |
| 435 | 20240112 | 121200 | 167230433110 | 7590 | 7580 | 7600 | 7580 | 4002 |
| 436 | 20240112 | 121100 | 167200078840 | 7580 | 7610 | 7610 | 7580 | 19815 |
| 437 | 20240112 | 121000 | 167049639500 | 7620 | 7610 | 7620 | 7610 | 2612 |
| 438 | 20240112 | 120900 | 167029751720 | 7620 | 7620 | 7630 | 7610 | 8656 |
| 439 | 20240112 | 120800 | 166963812380 | 7610 | 7580 | 7640 | 7580 | 18642 |
| 440 | 20240112 | 120700 | 166821870050 | 7590 | 7600 | 7600 | 7580 | 9649 |
| 441 | 20240112 | 120600 | 166748628350 | 7600 | 7590 | 7600 | 7580 | 3014 |
| 442 | 20240112 | 120500 | 166725745190 | 7590 | 7590 | 7600 | 7580 | 9610 |
| 443 | 20240112 | 120400 | 166652798070 | 7590 | 7600 | 7610 | 7590 | 21138 |
| 444 | 20240112 | 120300 | 166492240340 | 7600 | 7610 | 7620 | 7600 | 10539 |
| 445 | 20240112 | 120200 | 166412095850 | 7610 | 7620 | 7630 | 7610 | 10834 |
| 446 | 20240112 | 120100 | 166329552390 | 7620 | 7620 | 7620 | 7600 | 10345 |
| 447 | 20240112 | 120000 | 166250847410 | 7610 | 7610 | 7630 | 7600 | 8995 |
| 448 | 20240112 | 115900 | 166182320300 | 7610 | 7620 | 7630 | 7610 | 12066 |
| 449 | 20240112 | 115800 | 166090473720 | 7620 | 7630 | 7630 | 7610 | 13192 |
| 450 | 20240112 | 115700 | 165989908390 | 7630 | 7620 | 7640 | 7620 | 3986 |
| 451 | 20240112 | 115600 | 165959494800 | 7620 | 7630 | 7650 | 7620 | 10328 |
| 452 | 20240112 | 115500 | 165880629400 | 7630 | 7610 | 7640 | 7610 | 7876 |
| 453 | 20240112 | 115400 | 165820593630 | 7620 | 7610 | 7630 | 7610 | 7632 |
| 454 | 20240112 | 115300 | 165762485490 | 7620 | 7630 | 7630 | 7610 | 7627 |
| 455 | 20240112 | 115200 | 165704341140 | 7630 | 7640 | 7650 | 7620 | 13619 |
| 456 | 20240112 | 115100 | 165600380190 | 7640 | 7620 | 7650 | 7620 | 8225 |
| 457 | 20240112 | 115000 | 165537561170 | 7630 | 7630 | 7630 | 7610 | 10076 |
| 458 | 20240112 | 114900 | 165460742080 | 7640 | 7640 | 7650 | 7630 | 21245 |
| 459 | 20240112 | 114800 | 165298353550 | 7640 | 7620 | 7640 | 7600 | 23214 |
| 460 | 20240112 | 114700 | 165121389090 | 7620 | 7630 | 7640 | 7620 | 12169 |
| 461 | 20240112 | 114600 | 165028522190 | 7630 | 7610 | 7640 | 7610 | 15070 |
| 462 | 20240112 | 114500 | 164913525990 | 7610 | 7600 | 7620 | 7600 | 4530 |
| 463 | 20240112 | 114400 | 164879062820 | 7600 | 7600 | 7610 | 7590 | 5324 |
| 464 | 20240112 | 114300 | 164838609980 | 7600 | 7600 | 7610 | 7600 | 3788 |
| 465 | 20240112 | 114200 | 164809809760 | 7600 | 7600 | 7610 | 7590 | 9179 |
| 466 | 20240112 | 114100 | 164740034150 | 7600 | 7580 | 7610 | 7580 | 11258 |
| 467 | 20240112 | 114000 | 164654489190 | 7590 | 7580 | 7590 | 7570 | 16754 |
| 468 | 20240112 | 113900 | 164527527650 | 7580 | 7580 | 7590 | 7580 | 5817 |
| 469 | 20240112 | 113800 | 164483415680 | 7580 | 7600 | 7600 | 7580 | 13135 |
| 470 | 20240112 | 113700 | 164383699830 | 7600 | 7570 | 7600 | 7560 | 21561 |
| 471 | 20240112 | 113600 | 164220294750 | 7560 | 7570 | 7580 | 7560 | 9345 |
| 472 | 20240112 | 113500 | 164149565160 | 7570 | 7560 | 7580 | 7560 | 18438 |
| 473 | 20240112 | 113400 | 164009986340 | 7560 | 7560 | 7570 | 7560 | 7795 |
| 474 | 20240112 | 113300 | 163951027170 | 7570 | 7590 | 7600 | 7550 | 23427 |
| 475 | 20240112 | 113200 | 163773551370 | 7590 | 7550 | 7590 | 7530 | 72926 |
| 476 | 20240112 | 113100 | 163223491270 | 7550 | 7570 | 7590 | 7550 | 36942 |
| 477 | 20240112 | 113000 | 162944034530 | 7570 | 7570 | 7580 | 7530 | 165466 |
| 478 | 20240112 | 112900 | 161693716250 | 7570 | 7590 | 7590 | 7570 | 86019 |
| 479 | 20240112 | 112800 | 161042201870 | 7590 | 7620 | 7620 | 7590 | 31682 |
| 480 | 20240112 | 112700 | 160801389220 | 7630 | 7620 | 7630 | 7610 | 17944 |
| 481 | 20240112 | 112600 | 160664670360 | 7630 | 7640 | 7640 | 7630 | 5276 |
| 482 | 20240112 | 112500 | 160624404700 | 7640 | 7620 | 7640 | 7620 | 10282 |
| 483 | 20240112 | 112400 | 160545993730 | 7620 | 7630 | 7640 | 7620 | 6286 |
| 484 | 20240112 | 112300 | 160498040260 | 7630 | 7620 | 7640 | 7610 | 15513 |
| 485 | 20240112 | 112200 | 160379767510 | 7610 | 7620 | 7630 | 7610 | 11530 |
| 486 | 20240112 | 112100 | 160291932190 | 7620 | 7650 | 7650 | 7620 | 12129 |
| 487 | 20240112 | 112000 | 160199318530 | 7650 | 7640 | 7650 | 7640 | 6825 |
| 488 | 20240112 | 111900 | 160147135640 | 7640 | 7640 | 7660 | 7630 | 15850 |
| 489 | 20240112 | 111800 | 160026030620 | 7630 | 7640 | 7640 | 7620 | 12246 |
| 490 | 20240112 | 111700 | 159932623550 | 7640 | 7650 | 7650 | 7630 | 7956 |
| 491 | 20240112 | 111600 | 159871843040 | 7650 | 7640 | 7650 | 7630 | 13215 |
| 492 | 20240112 | 111500 | 159770892280 | 7630 | 7620 | 7640 | 7600 | 19138 |
| 493 | 20240112 | 111400 | 159625113730 | 7620 | 7590 | 7620 | 7580 | 57945 |
| 494 | 20240112 | 111300 | 159185245760 | 7590 | 7610 | 7620 | 7590 | 51950 |
| 495 | 20240112 | 111200 | 158790295630 | 7620 | 7600 | 7620 | 7600 | 36523 |
| 496 | 20240112 | 111100 | 158512499930 | 7610 | 7630 | 7640 | 7600 | 56010 |
| 497 | 20240112 | 111000 | 158085905510 | 7630 | 7630 | 7650 | 7610 | 51331 |
| 498 | 20240112 | 110900 | 157694328840 | 7630 | 7680 | 7680 | 7630 | 63838 |
| 499 | 20240112 | 110800 | 157206051810 | 7680 | 7650 | 7680 | 7650 | 22126 |
| 500 | 20240112 | 110700 | 157036528190 | 7660 | 7660 | 7670 | 7650 | 41999 |
| 501 | 20240112 | 110600 | 156714881430 | 7660 | 7670 | 7680 | 7660 | 29568 |
| 502 | 20240112 | 110500 | 156488169240 | 7680 | 7700 | 7700 | 7670 | 67131 |
| 503 | 20240112 | 110400 | 155971812390 | 7700 | 7710 | 7710 | 7700 | 10803 |
| 504 | 20240112 | 110300 | 155888557340 | 7710 | 7730 | 7740 | 7710 | 13260 |
| 505 | 20240112 | 110200 | 155786102870 | 7740 | 7720 | 7750 | 7710 | 21946 |
| 506 | 20240112 | 110100 | 155616525870 | 7720 | 7710 | 7730 | 7710 | 12855 |
| 507 | 20240112 | 110000 | 155517293860 | 7720 | 7680 | 7720 | 7680 | 10309 |
| 508 | 20240112 | 105900 | 155437929810 | 7690 | 7680 | 7690 | 7680 | 12659 |
| 509 | 20240112 | 105800 | 155340702500 | 7680 | 7680 | 7690 | 7680 | 7813 |
| 510 | 20240112 | 105700 | 155280684390 | 7680 | 7680 | 7690 | 7680 | 18109 |
| 511 | 20240112 | 105600 | 155141602810 | 7680 | 7690 | 7700 | 7680 | 25317 |
| 512 | 20240112 | 105500 | 154947042870 | 7690 | 7690 | 7710 | 7680 | 20064 |
| 513 | 20240112 | 105400 | 154792829670 | 7700 | 7710 | 7710 | 7680 | 42193 |
| 514 | 20240112 | 105300 | 154468026300 | 7710 | 7700 | 7710 | 7700 | 9725 |
| 515 | 20240112 | 105200 | 154393095390 | 7700 | 7720 | 7720 | 7700 | 15907 |
| 516 | 20240112 | 105100 | 154270408760 | 7720 | 7720 | 7730 | 7720 | 8842 |
| 517 | 20240112 | 105000 | 154202141640 | 7720 | 7710 | 7730 | 7710 | 19946 |
| 518 | 20240112 | 104900 | 154048210900 | 7720 | 7740 | 7740 | 7710 | 15338 |
| 519 | 20240112 | 104800 | 153929748070 | 7750 | 7740 | 7750 | 7740 | 11126 |
| 520 | 20240112 | 104700 | 153843574430 | 7740 | 7750 | 7750 | 7710 | 51496 |
| 521 | 20240112 | 104600 | 153445936900 | 7730 | 7730 | 7750 | 7720 | 11695 |
| 522 | 20240112 | 104500 | 153355470870 | 7740 | 7770 | 7770 | 7730 | 34628 |
| 523 | 20240112 | 104400 | 153087237530 | 7760 | 7740 | 7770 | 7730 | 32248 |
| 524 | 20240112 | 104300 | 152836917050 | 7740 | 7760 | 7760 | 7700 | 51611 |
| 525 | 20240112 | 104200 | 152438201410 | 7750 | 7760 | 7770 | 7750 | 17220 |
| 526 | 20240112 | 104100 | 152304576290 | 7750 | 7780 | 7790 | 7750 | 50002 |
| 527 | 20240112 | 104000 | 151915558130 | 7780 | 7740 | 7780 | 7710 | 87607 |
| 528 | 20240112 | 103900 | 151236751280 | 7750 | 7740 | 7750 | 7730 | 15481 |
| 529 | 20240112 | 103800 | 151116891600 | 7740 | 7720 | 7740 | 7700 | 17588 |
| 530 | 20240112 | 103700 | 150981043420 | 7710 | 7750 | 7760 | 7710 | 27609 |
| 531 | 20240112 | 103600 | 150767395300 | 7760 | 7740 | 7760 | 7730 | 45608 |
| 532 | 20240112 | 103500 | 150413982630 | 7740 | 7750 | 7750 | 7730 | 28475 |
| 533 | 20240112 | 103400 | 150193648140 | 7750 | 7700 | 7760 | 7700 | 41661 |
| 534 | 20240112 | 103300 | 149871805120 | 7700 | 7700 | 7720 | 7690 | 36823 |
| 535 | 20240112 | 103200 | 149588015900 | 7700 | 7650 | 7700 | 7650 | 30456 |
| 536 | 20240112 | 103100 | 149354505410 | 7660 | 7670 | 7670 | 7650 | 32199 |
| 537 | 20240112 | 103000 | 149107916230 | 7670 | 7660 | 7680 | 7650 | 31090 |
| 538 | 20240112 | 102900 | 148869626010 | 7670 | 7670 | 7680 | 7660 | 37822 |
| 539 | 20240112 | 102800 | 148579746210 | 7670 | 7680 | 7690 | 7660 | 37552 |
| 540 | 20240112 | 102700 | 148291576780 | 7690 | 7700 | 7700 | 7680 | 24095 |
| 541 | 20240112 | 102600 | 148106374330 | 7690 | 7710 | 7730 | 7690 | 36818 |
| 542 | 20240112 | 102500 | 147822823640 | 7710 | 7710 | 7720 | 7690 | 29764 |
| 543 | 20240112 | 102400 | 147593651990 | 7710 | 7740 | 7740 | 7680 | 37640 |
| 544 | 20240112 | 102300 | 147303424840 | 7740 | 7780 | 7790 | 7740 | 56221 |
| 545 | 20240112 | 102200 | 146867094380 | 7770 | 7770 | 7800 | 7760 | 109932 |
| 546 | 20240112 | 102100 | 146011143750 | 7780 | 7770 | 7780 | 7750 | 43893 |
| 547 | 20240112 | 102000 | 145670079800 | 7770 | 7780 | 7790 | 7760 | 100454 |
| 548 | 20240112 | 101900 | 144888784920 | 7780 | 7750 | 7780 | 7740 | 93009 |
| 549 | 20240112 | 101800 | 144166531610 | 7750 | 7710 | 7770 | 7690 | 119309 |
| 550 | 20240112 | 101700 | 143242597780 | 7700 | 7740 | 7740 | 7700 | 34116 |
| 551 | 20240112 | 101600 | 142979196790 | 7740 | 7720 | 7740 | 7710 | 41178 |
| 552 | 20240112 | 101500 | 142661044090 | 7720 | 7730 | 7740 | 7700 | 50470 |
| 553 | 20240112 | 101400 | 142271384820 | 7740 | 7730 | 7740 | 7720 | 46019 |
| 554 | 20240112 | 101300 | 141915647550 | 7720 | 7720 | 7730 | 7700 | 38914 |
| 555 | 20240112 | 101200 | 141615268720 | 7720 | 7710 | 7720 | 7680 | 36767 |
| 556 | 20240112 | 101100 | 141332206380 | 7710 | 7680 | 7710 | 7670 | 25524 |
| 557 | 20240112 | 101000 | 141135754840 | 7680 | 7660 | 7690 | 7640 | 43942 |
| 558 | 20240112 | 100900 | 140799052630 | 7650 | 7660 | 7670 | 7650 | 11703 |
| 559 | 20240112 | 100800 | 140709482610 | 7660 | 7660 | 7660 | 7640 | 24371 |
| 560 | 20240112 | 100700 | 140522989200 | 7650 | 7630 | 7660 | 7610 | 43122 |
| 561 | 20240112 | 100600 | 140193942960 | 7620 | 7610 | 7640 | 7600 | 61344 |
| 562 | 20240112 | 100500 | 139726821790 | 7610 | 7630 | 7650 | 7590 | 128677 |
| 563 | 20240112 | 100400 | 138746742900 | 7630 | 7640 | 7650 | 7630 | 45556 |
| 564 | 20240112 | 100300 | 138398848290 | 7630 | 7670 | 7670 | 7620 | 140729 |
| 565 | 20240112 | 100200 | 137323047720 | 7670 | 7740 | 7740 | 7660 | 70750 |
| 566 | 20240112 | 100100 | 136779217690 | 7740 | 7750 | 7760 | 7720 | 81690 |
| 567 | 20240112 | 100000 | 136147116660 | 7750 | 7690 | 7760 | 7670 | 106590 |
| 568 | 20240112 | 095900 | 135322845140 | 7690 | 7680 | 7690 | 7670 | 53847 |
| 569 | 20240112 | 095800 | 134909454470 | 7680 | 7680 | 7700 | 7660 | 42536 |
| 570 | 20240112 | 095700 | 134582810380 | 7670 | 7700 | 7700 | 7670 | 37362 |
| 571 | 20240112 | 095600 | 134295746800 | 7690 | 7710 | 7720 | 7670 | 95762 |
| 572 | 20240112 | 095500 | 133559713180 | 7720 | 7750 | 7760 | 7710 | 36877 |
| 573 | 20240112 | 095400 | 133274406250 | 7740 | 7750 | 7760 | 7710 | 78915 |
| 574 | 20240112 | 095300 | 132663614890 | 7760 | 7760 | 7770 | 7740 | 43457 |
| 575 | 20240112 | 095200 | 132326671610 | 7760 | 7740 | 7770 | 7720 | 66910 |
| 576 | 20240112 | 095100 | 131808382360 | 7740 | 7730 | 7760 | 7730 | 45278 |
| 577 | 20240112 | 095000 | 131457753560 | 7740 | 7710 | 7740 | 7710 | 22648 |
| 578 | 20240112 | 094900 | 131282805410 | 7710 | 7780 | 7780 | 7710 | 91378 |
| 579 | 20240112 | 094800 | 130575286890 | 7770 | 7710 | 7780 | 7710 | 133644 |
| 580 | 20240112 | 094700 | 129539084970 | 7710 | 7690 | 7720 | 7670 | 37102 |
| 581 | 20240112 | 094600 | 129253601060 | 7690 | 7690 | 7730 | 7670 | 80147 |
| 582 | 20240112 | 094500 | 128637068790 | 7690 | 7700 | 7740 | 7690 | 55734 |
| 583 | 20240112 | 094400 | 128206967980 | 7710 | 7720 | 7740 | 7680 | 90678 |
| 584 | 20240112 | 094300 | 127507954330 | 7730 | 7710 | 7760 | 7680 | 149971 |
| 585 | 20240112 | 094200 | 126349056840 | 7720 | 7680 | 7720 | 7660 | 120133 |
| 586 | 20240112 | 094100 | 125424544050 | 7680 | 7700 | 7720 | 7660 | 147820 |
| 587 | 20240112 | 094000 | 124287948200 | 7690 | 7680 | 7720 | 7670 | 122611 |
| 588 | 20240112 | 093900 | 123343565870 | 7680 | 7670 | 7720 | 7660 | 124197 |
| 589 | 20240112 | 093800 | 122388987320 | 7670 | 7650 | 7680 | 7640 | 77634 |
| 590 | 20240112 | 093700 | 121793862100 | 7660 | 7660 | 7670 | 7610 | 111950 |
| 591 | 20240112 | 093600 | 120938053650 | 7660 | 7610 | 7670 | 7610 | 161118 |
| 592 | 20240112 | 093500 | 119706761570 | 7620 | 7580 | 7620 | 7570 | 108479 |
| 593 | 20240112 | 093400 | 118882804370 | 7580 | 7570 | 7590 | 7540 | 169407 |
| 594 | 20240112 | 093300 | 117600783490 | 7570 | 7510 | 7570 | 7510 | 106496 |
| 595 | 20240112 | 093200 | 116797917460 | 7520 | 7480 | 7540 | 7430 | 403495 |
| 596 | 20240112 | 093100 | 113782088190 | 7480 | 7520 | 7540 | 7450 | 362971 |
| 597 | 20240112 | 093000 | 111064292810 | 7520 | 7550 | 7610 | 7510 | 207915 |
| 598 | 20240112 | 092900 | 109495110560 | 7550 | 7510 | 7580 | 7510 | 239946 |
| 599 | 20240112 | 092800 | 107684895620 | 7520 | 7630 | 7650 | 7510 | 495455 |
| 600 | 20240112 | 092700 | 103933347710 | 7630 | 7640 | 7690 | 7600 | 353394 |
| 601 | 20240112 | 092600 | 101230684550 | 7640 | 7770 | 7770 | 7620 | 539337 |
| 602 | 20240112 | 092500 | 97082742850 | 7780 | 7760 | 7790 | 7740 | 89541 |
| 603 | 20240112 | 092400 | 96387760470 | 7760 | 7750 | 7790 | 7740 | 114736 |
| 604 | 20240112 | 092300 | 95497762720 | 7750 | 7780 | 7800 | 7750 | 118599 |
| 605 | 20240112 | 092200 | 94577004580 | 7790 | 7760 | 7830 | 7750 | 87169 |
| 606 | 20240112 | 092100 | 93896957650 | 7750 | 7770 | 7820 | 7750 | 167612 |
| 607 | 20240112 | 092000 | 92592761500 | 7770 | 7800 | 7840 | 7750 | 224099 |
| 608 | 20240112 | 091900 | 90848235650 | 7800 | 7820 | 7840 | 7760 | 276743 |
| 609 | 20240112 | 091800 | 88690722150 | 7840 | 7900 | 7970 | 7800 | 689419 |
| 610 | 20240112 | 091700 | 83254715130 | 7900 | 7820 | 7920 | 7820 | 560271 |
| 611 | 20240112 | 091600 | 78841416970 | 7830 | 7760 | 7840 | 7720 | 247097 |
| 612 | 20240112 | 091500 | 76920543600 | 7770 | 7810 | 7850 | 7710 | 462702 |
| 613 | 20240112 | 091400 | 73324127080 | 7810 | 7790 | 7900 | 7790 | 704535 |
| 614 | 20240112 | 091300 | 67787775200 | 7800 | 7780 | 7810 | 7760 | 138698 |
| 615 | 20240112 | 091200 | 66707482680 | 7780 | 7760 | 7790 | 7730 | 146726 |
| 616 | 20240112 | 091100 | 65568831480 | 7760 | 7790 | 7810 | 7720 | 273522 |
| 617 | 20240112 | 091000 | 63448198570 | 7790 | 7750 | 7840 | 7730 | 361650 |
| 618 | 20240112 | 090900 | 60631151410 | 7740 | 7690 | 7770 | 7660 | 250232 |
| 619 | 20240112 | 090800 | 58700410280 | 7690 | 7700 | 7750 | 7660 | 275404 |
| 620 | 20240112 | 090700 | 56579703480 | 7700 | 7770 | 7780 | 7660 | 375602 |
| 621 | 20240112 | 090600 | 53682135000 | 7770 | 7750 | 7840 | 7730 | 417647 |
| 622 | 20240112 | 090500 | 50428147280 | 7750 | 7710 | 7790 | 7700 | 382403 |
| 623 | 20240112 | 090400 | 47459983530 | 7710 | 7710 | 7760 | 7660 | 317464 |
| 624 | 20240112 | 090300 | 45011286910 | 7710 | 7730 | 7810 | 7630 | 717591 |
| 625 | 20240112 | 090200 | 39472165260 | 7730 | 7630 | 7800 | 7620 | 790924 |
| 626 | 20240112 | 090100 | 33350183820 | 7630 | 7690 | 7760 | 7600 | 1079178 |
| 627 | 20240112 | 090000 | 25061844980 | 7690 | 7650 | 7770 | 7580 | 2559953 |