33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 335143 |
| 3 | 20240228 | 192200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240228 | 192100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240228 | 192000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240228 | 191900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240228 | 191800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240228 | 191700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240228 | 191600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240228 | 191500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240228 | 191400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240228 | 191300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240228 | 191200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240228 | 191100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240228 | 191000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240228 | 190900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240228 | 190800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240228 | 190700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240228 | 190600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240228 | 190500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240228 | 190400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240228 | 190300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240228 | 190200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240228 | 190100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240228 | 190000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240228 | 185900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240228 | 185800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240228 | 185700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240228 | 185600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240228 | 185500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240228 | 185400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240228 | 185300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 335143 |
| 33 | 20240228 | 185200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240228 | 185100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240228 | 185000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240228 | 184900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240228 | 184800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240228 | 184700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240228 | 184600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240228 | 184500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240228 | 184400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240228 | 184300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240228 | 184200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240228 | 184100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240228 | 184000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240228 | 183900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240228 | 183800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240228 | 183700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240228 | 183600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240228 | 183500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240228 | 183400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240228 | 183300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240228 | 183200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240228 | 183100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240228 | 183000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240228 | 182900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240228 | 182800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240228 | 182700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240228 | 182600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240228 | 182500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240228 | 182400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240228 | 182300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 335143 |
| 63 | 20240228 | 182200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240228 | 182100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240228 | 182000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240228 | 181900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240228 | 181800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240228 | 181700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240228 | 181600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240228 | 181500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240228 | 181400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240228 | 181300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240228 | 181200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240228 | 181100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240228 | 181000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240228 | 180900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240228 | 180800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240228 | 180700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240228 | 180600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240228 | 180500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240228 | 180400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240228 | 180300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240228 | 180200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240228 | 180100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240228 | 180000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240228 | 175900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240228 | 175800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240228 | 175700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240228 | 175600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240228 | 175500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240228 | 175400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240228 | 175300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 335143 |
| 93 | 20240228 | 175200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240228 | 175100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240228 | 175000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240228 | 174900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240228 | 174800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240228 | 174700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240228 | 174600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240228 | 174500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240228 | 174400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240228 | 174300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240228 | 174200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240228 | 174100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240228 | 174000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240228 | 173900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240228 | 173800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240228 | 173700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240228 | 173600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240228 | 173500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240228 | 173400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240228 | 173300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240228 | 173200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240228 | 173100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240228 | 173000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240228 | 172900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240228 | 172800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240228 | 172700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240228 | 172600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240228 | 172500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240228 | 172400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240228 | 172300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 335143 |
| 123 | 20240228 | 172200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240228 | 172100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240228 | 172000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240228 | 171900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240228 | 171800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240228 | 171700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240228 | 171600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240228 | 171500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240228 | 171400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240228 | 171300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240228 | 171200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240228 | 171100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240228 | 171000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240228 | 170900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240228 | 170800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240228 | 170700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240228 | 170600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240228 | 170500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240228 | 170400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240228 | 170300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240228 | 170200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240228 | 170100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240228 | 170000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240228 | 165900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240228 | 165800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240228 | 165700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240228 | 165600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240228 | 165500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240228 | 165400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240228 | 165300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 335143 |
| 153 | 20240228 | 165200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240228 | 165100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240228 | 165000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240228 | 164900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240228 | 164800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240228 | 164700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240228 | 164600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240228 | 164500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240228 | 164400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240228 | 164300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240228 | 164200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240228 | 164100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240228 | 164000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240228 | 163900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240228 | 163800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240228 | 163700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240228 | 163600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240228 | 163500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240228 | 163400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240228 | 163300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240228 | 163200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240228 | 163100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240228 | 163000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240228 | 162900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240228 | 162800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240228 | 162700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240228 | 162600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240228 | 162500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240228 | 162400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240228 | 162300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 335143 |
| 183 | 20240228 | 162200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240228 | 162100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240228 | 162000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240228 | 161900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240228 | 161800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240228 | 161700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240228 | 161600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240228 | 161500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240228 | 161400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240228 | 161300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240228 | 161200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240228 | 161100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240228 | 161000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240228 | 160900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240228 | 160800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240228 | 160700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240228 | 160600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240228 | 160500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240228 | 160400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240228 | 160300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240228 | 160200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240228 | 160100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240228 | 160000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240228 | 155900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240228 | 155800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240228 | 155700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240228 | 155600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240228 | 155500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240228 | 155400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240228 | 155300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 335143 |
| 213 | 20240228 | 155200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240228 | 155100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240228 | 155000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240228 | 154900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240228 | 154800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240228 | 154700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240228 | 154600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240228 | 154500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240228 | 154400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240228 | 154300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240228 | 154200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240228 | 154100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240228 | 154000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240228 | 153900 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240228 | 153800 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240228 | 153700 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20240228 | 153600 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20240228 | 153500 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20240228 | 153400 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20240228 | 153300 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20240228 | 153200 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20240228 | 153100 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20240228 | 153000 | 229446392710 | 8860 | 8860 | 8860 | 8860 | 335143 |
| 236 | 20240228 | 152900 | 226477025730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20240228 | 152800 | 226477025730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20240228 | 152700 | 226477025730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20240228 | 152600 | 226477025730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20240228 | 152500 | 226477025730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20240228 | 152400 | 226477025730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20240228 | 152300 | 226477025730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 243 | 20240228 | 152200 | 226477025730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20240228 | 152100 | 226477025730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20240228 | 152000 | 226477025730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20240228 | 151900 | 226477025730 | 8860 | 8850 | 8870 | 8850 | 51829 |
| 247 | 20240228 | 151800 | 226017907080 | 8860 | 8880 | 8890 | 8850 | 58534 |
| 248 | 20240228 | 151700 | 225498717690 | 8890 | 8880 | 8900 | 8880 | 27817 |
| 249 | 20240228 | 151600 | 225251579130 | 8880 | 8900 | 8900 | 8880 | 25043 |
| 250 | 20240228 | 151500 | 225029025280 | 8880 | 8910 | 8910 | 8880 | 42563 |
| 251 | 20240228 | 151400 | 224650415210 | 8910 | 8910 | 8920 | 8910 | 27463 |
| 252 | 20240228 | 151300 | 224405641080 | 8900 | 8890 | 8920 | 8890 | 43081 |
| 253 | 20240228 | 151200 | 224022128980 | 8900 | 8910 | 8920 | 8890 | 31703 |
| 254 | 20240228 | 151100 | 223739996360 | 8910 | 8910 | 8920 | 8910 | 12927 |
| 255 | 20240228 | 151000 | 223624810230 | 8920 | 8910 | 8920 | 8900 | 28306 |
| 256 | 20240228 | 150900 | 223372599200 | 8920 | 8950 | 8950 | 8910 | 35252 |
| 257 | 20240228 | 150800 | 223057856840 | 8950 | 8930 | 8950 | 8920 | 65740 |
| 258 | 20240228 | 150700 | 222470368870 | 8930 | 8900 | 8940 | 8900 | 114011 |
| 259 | 20240228 | 150600 | 221453061160 | 8900 | 8890 | 8910 | 8890 | 19353 |
| 260 | 20240228 | 150500 | 221280837220 | 8900 | 8880 | 8900 | 8880 | 20677 |
| 261 | 20240228 | 150400 | 221096931240 | 8880 | 8860 | 8890 | 8860 | 35680 |
| 262 | 20240228 | 150300 | 220780362950 | 8870 | 8860 | 8870 | 8850 | 16581 |
| 263 | 20240228 | 150200 | 220633447840 | 8860 | 8860 | 8880 | 8860 | 12288 |
| 264 | 20240228 | 150100 | 220524508230 | 8870 | 8870 | 8880 | 8860 | 21193 |
| 265 | 20240228 | 150000 | 220336528120 | 8870 | 8880 | 8880 | 8870 | 8892 |
| 266 | 20240228 | 145900 | 220257629070 | 8880 | 8880 | 8890 | 8870 | 11303 |
| 267 | 20240228 | 145800 | 220157248550 | 8880 | 8870 | 8890 | 8870 | 18456 |
| 268 | 20240228 | 145700 | 219993384680 | 8870 | 8880 | 8890 | 8870 | 7883 |
| 269 | 20240228 | 145600 | 219923397930 | 8880 | 8870 | 8890 | 8870 | 9101 |
| 270 | 20240228 | 145500 | 219842609720 | 8870 | 8880 | 8890 | 8870 | 12487 |
| 271 | 20240228 | 145400 | 219731772010 | 8880 | 8900 | 8910 | 8880 | 28710 |
| 272 | 20240228 | 145300 | 219476373290 | 8900 | 8890 | 8900 | 8880 | 12405 |
| 273 | 20240228 | 145200 | 219366049440 | 8900 | 8880 | 8900 | 8860 | 11470 |
| 274 | 20240228 | 145100 | 219264148300 | 8870 | 8890 | 8900 | 8870 | 19741 |
| 275 | 20240228 | 145000 | 219088733320 | 8900 | 8890 | 8900 | 8880 | 25813 |
| 276 | 20240228 | 144900 | 218859276320 | 8900 | 8880 | 8900 | 8880 | 27360 |
| 277 | 20240228 | 144800 | 218616019400 | 8890 | 8860 | 8900 | 8860 | 31000 |
| 278 | 20240228 | 144700 | 218340626580 | 8870 | 8860 | 8870 | 8860 | 12495 |
| 279 | 20240228 | 144600 | 218229860940 | 8860 | 8830 | 8870 | 8830 | 26975 |
| 280 | 20240228 | 144500 | 217991090360 | 8830 | 8820 | 8840 | 8810 | 10115 |
| 281 | 20240228 | 144400 | 217901782800 | 8820 | 8830 | 8840 | 8810 | 42231 |
| 282 | 20240228 | 144300 | 217529286270 | 8830 | 8860 | 8860 | 8830 | 36605 |
| 283 | 20240228 | 144200 | 217205497450 | 8860 | 8860 | 8870 | 8850 | 22404 |
| 284 | 20240228 | 144100 | 217007000030 | 8860 | 8870 | 8880 | 8850 | 13244 |
| 285 | 20240228 | 144000 | 216889611250 | 8860 | 8880 | 8880 | 8850 | 29213 |
| 286 | 20240228 | 143900 | 216630828490 | 8880 | 8880 | 8880 | 8860 | 16617 |
| 287 | 20240228 | 143800 | 216483484810 | 8880 | 8850 | 8900 | 8850 | 54455 |
| 288 | 20240228 | 143700 | 215999945320 | 8850 | 8870 | 8880 | 8850 | 34884 |
| 289 | 20240228 | 143600 | 215690718750 | 8870 | 8870 | 8880 | 8870 | 12971 |
| 290 | 20240228 | 143500 | 215575623990 | 8880 | 8890 | 8890 | 8870 | 9910 |
| 291 | 20240228 | 143400 | 215487632540 | 8890 | 8880 | 8890 | 8870 | 20082 |
| 292 | 20240228 | 143300 | 215309402770 | 8880 | 8890 | 8900 | 8870 | 19326 |
| 293 | 20240228 | 143200 | 215137724650 | 8900 | 8870 | 8910 | 8870 | 39835 |
| 294 | 20240228 | 143100 | 214783783440 | 8880 | 8900 | 8900 | 8870 | 50637 |
| 295 | 20240228 | 143000 | 214333876860 | 8900 | 8900 | 8910 | 8890 | 22914 |
| 296 | 20240228 | 142900 | 214130113770 | 8900 | 8900 | 8910 | 8890 | 17544 |
| 297 | 20240228 | 142800 | 213973969390 | 8910 | 8920 | 8920 | 8900 | 18539 |
| 298 | 20240228 | 142700 | 213808815990 | 8920 | 8890 | 8930 | 8890 | 56296 |
| 299 | 20240228 | 142600 | 213307745840 | 8890 | 8940 | 8950 | 8890 | 72705 |
| 300 | 20240228 | 142500 | 212659453360 | 8950 | 8990 | 8990 | 8940 | 16675 |
| 301 | 20240228 | 142400 | 212509977360 | 8990 | 8940 | 8990 | 8930 | 33120 |
| 302 | 20240228 | 142300 | 212213168940 | 8950 | 8940 | 8950 | 8930 | 16907 |
| 303 | 20240228 | 142200 | 212062063630 | 8940 | 8950 | 8960 | 8930 | 17553 |
| 304 | 20240228 | 142100 | 211905041000 | 8960 | 8940 | 8960 | 8930 | 24815 |
| 305 | 20240228 | 142000 | 211683142470 | 8940 | 8960 | 8960 | 8940 | 31244 |
| 306 | 20240228 | 141900 | 211403613500 | 8960 | 8950 | 8970 | 8940 | 36630 |
| 307 | 20240228 | 141800 | 211075738840 | 8950 | 8960 | 8980 | 8950 | 54293 |
| 308 | 20240228 | 141700 | 210589264540 | 8950 | 9000 | 9030 | 8940 | 89584 |
| 309 | 20240228 | 141600 | 209785405170 | 8990 | 9040 | 9040 | 8980 | 71781 |
| 310 | 20240228 | 141500 | 209139136440 | 9040 | 9020 | 9050 | 9020 | 32291 |
| 311 | 20240228 | 141400 | 208847509750 | 9030 | 9070 | 9070 | 9010 | 50911 |
| 312 | 20240228 | 141300 | 208387100910 | 9070 | 9020 | 9070 | 9020 | 76889 |
| 313 | 20240228 | 141200 | 207690888250 | 9020 | 9060 | 9070 | 9010 | 70438 |
| 314 | 20240228 | 141100 | 207053869910 | 9060 | 9030 | 9060 | 9010 | 89194 |
| 315 | 20240228 | 141000 | 206247806160 | 9030 | 9020 | 9040 | 8990 | 70993 |
| 316 | 20240228 | 140900 | 205607614250 | 9010 | 8970 | 9020 | 8960 | 47744 |
| 317 | 20240228 | 140800 | 205178041090 | 8960 | 8990 | 9000 | 8960 | 34988 |
| 318 | 20240228 | 140700 | 204863781990 | 8990 | 8980 | 9000 | 8980 | 21567 |
| 319 | 20240228 | 140600 | 204669805610 | 8990 | 8960 | 8990 | 8960 | 24488 |
| 320 | 20240228 | 140500 | 204450147290 | 8970 | 9000 | 9030 | 8960 | 79504 |
| 321 | 20240228 | 140400 | 203734219710 | 9000 | 8940 | 9000 | 8940 | 35899 |
| 322 | 20240228 | 140300 | 203412010250 | 8940 | 8950 | 8960 | 8940 | 23494 |
| 323 | 20240228 | 140200 | 203201798700 | 8950 | 8940 | 8950 | 8910 | 56719 |
| 324 | 20240228 | 140100 | 202695591960 | 8940 | 8940 | 8990 | 8930 | 54813 |
| 325 | 20240228 | 140000 | 202204740430 | 8930 | 8980 | 8980 | 8930 | 46220 |
| 326 | 20240228 | 135900 | 201790781200 | 8970 | 9000 | 9000 | 8930 | 85045 |
| 327 | 20240228 | 135800 | 201028675470 | 9000 | 9000 | 9010 | 8960 | 78773 |
| 328 | 20240228 | 135700 | 200320779880 | 8990 | 9010 | 9030 | 8940 | 131461 |
| 329 | 20240228 | 135600 | 199140517610 | 9010 | 9070 | 9090 | 8990 | 241921 |
| 330 | 20240228 | 135500 | 196952159440 | 9080 | 9020 | 9080 | 9020 | 168990 |
| 331 | 20240228 | 135400 | 195422258970 | 9030 | 8980 | 9040 | 8980 | 137758 |
| 332 | 20240228 | 135300 | 194180262750 | 8990 | 9000 | 9010 | 8970 | 92770 |
| 333 | 20240228 | 135200 | 193346336370 | 8990 | 8980 | 9010 | 8970 | 173477 |
| 334 | 20240228 | 135100 | 191786313500 | 8970 | 8970 | 8990 | 8950 | 98525 |
| 335 | 20240228 | 135000 | 190902001570 | 8970 | 8920 | 8980 | 8920 | 174198 |
| 336 | 20240228 | 134900 | 189342026340 | 8930 | 8880 | 8930 | 8880 | 51671 |
| 337 | 20240228 | 134800 | 188881523280 | 8890 | 8880 | 8920 | 8880 | 52833 |
| 338 | 20240228 | 134700 | 188411356940 | 8890 | 8880 | 8930 | 8870 | 83754 |
| 339 | 20240228 | 134600 | 187665650550 | 8880 | 8850 | 8880 | 8840 | 30512 |
| 340 | 20240228 | 134500 | 187395209250 | 8850 | 8840 | 8860 | 8830 | 18930 |
| 341 | 20240228 | 134400 | 187227757940 | 8840 | 8800 | 8840 | 8800 | 11413 |
| 342 | 20240228 | 134300 | 187127071040 | 8800 | 8810 | 8840 | 8790 | 35179 |
| 343 | 20240228 | 134200 | 186817326880 | 8830 | 8820 | 8850 | 8780 | 66223 |
| 344 | 20240228 | 134100 | 186233508620 | 8830 | 8840 | 8870 | 8820 | 45963 |
| 345 | 20240228 | 134000 | 185827391550 | 8840 | 8910 | 8920 | 8830 | 78579 |
| 346 | 20240228 | 133900 | 185129404020 | 8910 | 8910 | 8930 | 8910 | 45740 |
| 347 | 20240228 | 133800 | 184721478300 | 8900 | 8890 | 8930 | 8880 | 108563 |
| 348 | 20240228 | 133700 | 183754050800 | 8900 | 8880 | 8920 | 8870 | 113009 |
| 349 | 20240228 | 133600 | 182748820040 | 8880 | 8860 | 8890 | 8840 | 95008 |
| 350 | 20240228 | 133500 | 181905989480 | 8860 | 8840 | 8870 | 8830 | 82210 |
| 351 | 20240228 | 133400 | 181177723630 | 8850 | 8840 | 8870 | 8830 | 84788 |
| 352 | 20240228 | 133300 | 180427030390 | 8840 | 8830 | 8850 | 8830 | 45795 |
| 353 | 20240228 | 133200 | 180022224110 | 8830 | 8810 | 8860 | 8800 | 103699 |
| 354 | 20240228 | 133100 | 179105932280 | 8800 | 8780 | 8810 | 8780 | 31848 |
| 355 | 20240228 | 133000 | 178825855820 | 8780 | 8780 | 8800 | 8770 | 33342 |
| 356 | 20240228 | 132900 | 178532773390 | 8780 | 8790 | 8790 | 8770 | 6867 |
| 357 | 20240228 | 132800 | 178472508670 | 8790 | 8800 | 8800 | 8780 | 33580 |
| 358 | 20240228 | 132700 | 178177598300 | 8800 | 8780 | 8810 | 8760 | 48981 |
| 359 | 20240228 | 132600 | 177747147760 | 8780 | 8790 | 8800 | 8770 | 39994 |
| 360 | 20240228 | 132500 | 177395595520 | 8790 | 8750 | 8790 | 8740 | 54667 |
| 361 | 20240228 | 132400 | 176916047910 | 8750 | 8740 | 8750 | 8730 | 5810 |
| 362 | 20240228 | 132300 | 176865225660 | 8740 | 8720 | 8740 | 8720 | 2875 |
| 363 | 20240228 | 132200 | 176840128570 | 8720 | 8750 | 8750 | 8720 | 10079 |
| 364 | 20240228 | 132100 | 176752057780 | 8750 | 8710 | 8760 | 8710 | 49505 |
| 365 | 20240228 | 132000 | 176319525350 | 8710 | 8720 | 8720 | 8710 | 3737 |
| 366 | 20240228 | 131900 | 176286943180 | 8710 | 8720 | 8730 | 8710 | 10112 |
| 367 | 20240228 | 131800 | 176198781410 | 8720 | 8710 | 8730 | 8710 | 8870 |
| 368 | 20240228 | 131700 | 176121446850 | 8710 | 8710 | 8710 | 8700 | 3738 |
| 369 | 20240228 | 131600 | 176088890140 | 8710 | 8690 | 8720 | 8690 | 20155 |
| 370 | 20240228 | 131500 | 175913391490 | 8690 | 8700 | 8710 | 8680 | 16158 |
| 371 | 20240228 | 131400 | 175772889000 | 8700 | 8670 | 8700 | 8660 | 15656 |
| 372 | 20240228 | 131300 | 175636984250 | 8680 | 8660 | 8680 | 8660 | 4942 |
| 373 | 20240228 | 131200 | 175594134270 | 8660 | 8660 | 8670 | 8660 | 6824 |
| 374 | 20240228 | 131100 | 175535012970 | 8660 | 8670 | 8670 | 8660 | 6017 |
| 375 | 20240228 | 131000 | 175482855160 | 8670 | 8670 | 8680 | 8660 | 7710 |
| 376 | 20240228 | 130900 | 175416010730 | 8680 | 8630 | 8680 | 8630 | 15428 |
| 377 | 20240228 | 130800 | 175282513250 | 8630 | 8650 | 8650 | 8620 | 27879 |
| 378 | 20240228 | 130700 | 175042029490 | 8640 | 8640 | 8650 | 8630 | 5941 |
| 379 | 20240228 | 130600 | 174990688330 | 8640 | 8630 | 8650 | 8630 | 13102 |
| 380 | 20240228 | 130500 | 174877470130 | 8630 | 8610 | 8640 | 8600 | 44165 |
| 381 | 20240228 | 130400 | 174496977450 | 8620 | 8650 | 8660 | 8610 | 120242 |
| 382 | 20240228 | 130300 | 173458591890 | 8650 | 8660 | 8670 | 8650 | 10303 |
| 383 | 20240228 | 130200 | 173369368220 | 8670 | 8680 | 8680 | 8650 | 22691 |
| 384 | 20240228 | 130100 | 173172822220 | 8670 | 8690 | 8690 | 8670 | 7717 |
| 385 | 20240228 | 130000 | 173105834210 | 8690 | 8680 | 8700 | 8670 | 12943 |
| 386 | 20240228 | 125900 | 172993406990 | 8680 | 8670 | 8680 | 8670 | 9933 |
| 387 | 20240228 | 125800 | 172907274570 | 8670 | 8690 | 8690 | 8670 | 5703 |
| 388 | 20240228 | 125700 | 172857785760 | 8690 | 8670 | 8690 | 8660 | 20259 |
| 389 | 20240228 | 125600 | 172682245010 | 8660 | 8670 | 8680 | 8660 | 10872 |
| 390 | 20240228 | 125500 | 172588042070 | 8670 | 8680 | 8680 | 8660 | 32601 |
| 391 | 20240228 | 125400 | 172305375370 | 8680 | 8700 | 8700 | 8670 | 30769 |
| 392 | 20240228 | 125300 | 172038152990 | 8690 | 8700 | 8700 | 8690 | 4564 |
| 393 | 20240228 | 125200 | 171998466510 | 8700 | 8690 | 8700 | 8690 | 5045 |
| 394 | 20240228 | 125100 | 171954616240 | 8700 | 8710 | 8730 | 8690 | 40645 |
| 395 | 20240228 | 125000 | 171600853910 | 8710 | 8720 | 8730 | 8710 | 10278 |
| 396 | 20240228 | 124900 | 171511202370 | 8720 | 8730 | 8730 | 8720 | 9765 |
| 397 | 20240228 | 124800 | 171426035010 | 8730 | 8720 | 8730 | 8710 | 6110 |
| 398 | 20240228 | 124700 | 171372755670 | 8720 | 8700 | 8720 | 8700 | 4492 |
| 399 | 20240228 | 124600 | 171333646420 | 8710 | 8720 | 8740 | 8700 | 11280 |
| 400 | 20240228 | 124500 | 171235348170 | 8730 | 8750 | 8750 | 8720 | 10120 |
| 401 | 20240228 | 124400 | 171146985160 | 8750 | 8740 | 8750 | 8730 | 5536 |
| 402 | 20240228 | 124300 | 171098592940 | 8750 | 8750 | 8760 | 8740 | 6818 |
| 403 | 20240228 | 124200 | 171038943200 | 8750 | 8770 | 8780 | 8740 | 15336 |
| 404 | 20240228 | 124100 | 170904557150 | 8770 | 8760 | 8780 | 8760 | 18614 |
| 405 | 20240228 | 124000 | 170741344900 | 8760 | 8730 | 8770 | 8720 | 26992 |
| 406 | 20240228 | 123900 | 170505147990 | 8730 | 8720 | 8730 | 8710 | 7821 |
| 407 | 20240228 | 123800 | 170436942700 | 8720 | 8700 | 8720 | 8690 | 6506 |
| 408 | 20240228 | 123700 | 170380283910 | 8710 | 8690 | 8710 | 8690 | 5841 |
| 409 | 20240228 | 123600 | 170329461310 | 8690 | 8710 | 8710 | 8690 | 3410 |
| 410 | 20240228 | 123500 | 170299812990 | 8710 | 8690 | 8710 | 8690 | 7379 |
| 411 | 20240228 | 123400 | 170235660290 | 8690 | 8700 | 8700 | 8690 | 4211 |
| 412 | 20240228 | 123300 | 170199058980 | 8700 | 8700 | 8710 | 8690 | 6847 |
| 413 | 20240228 | 123200 | 170139472130 | 8710 | 8700 | 8710 | 8700 | 7064 |
| 414 | 20240228 | 123100 | 170078006170 | 8710 | 8720 | 8730 | 8710 | 4823 |
| 415 | 20240228 | 123000 | 170035974640 | 8710 | 8740 | 8750 | 8710 | 18218 |
| 416 | 20240228 | 122900 | 169877007940 | 8730 | 8710 | 8760 | 8710 | 15747 |
| 417 | 20240228 | 122800 | 169739462090 | 8710 | 8710 | 8720 | 8700 | 7141 |
| 418 | 20240228 | 122700 | 169677259400 | 8720 | 8690 | 8720 | 8680 | 4967 |
| 419 | 20240228 | 122600 | 169634058200 | 8690 | 8710 | 8720 | 8690 | 8845 |
| 420 | 20240228 | 122500 | 169557124440 | 8710 | 8720 | 8730 | 8710 | 5254 |
| 421 | 20240228 | 122400 | 169511299270 | 8730 | 8680 | 8740 | 8680 | 26844 |
| 422 | 20240228 | 122300 | 169277391460 | 8680 | 8680 | 8690 | 8670 | 7614 |
| 423 | 20240228 | 122200 | 169211300530 | 8680 | 8680 | 8690 | 8680 | 5626 |
| 424 | 20240228 | 122100 | 169162460790 | 8680 | 8680 | 8690 | 8680 | 1923 |
| 425 | 20240228 | 122000 | 169145765440 | 8680 | 8690 | 8690 | 8680 | 1886 |
| 426 | 20240228 | 121900 | 169129394370 | 8690 | 8670 | 8690 | 8660 | 17627 |
| 427 | 20240228 | 121800 | 168976628800 | 8670 | 8680 | 8690 | 8670 | 13309 |
| 428 | 20240228 | 121700 | 168861123030 | 8690 | 8690 | 8700 | 8670 | 17468 |
| 429 | 20240228 | 121600 | 168709481940 | 8690 | 8680 | 8700 | 8670 | 3991 |
| 430 | 20240228 | 121500 | 168674835130 | 8680 | 8690 | 8700 | 8670 | 21980 |
| 431 | 20240228 | 121400 | 168484088560 | 8690 | 8680 | 8690 | 8670 | 7399 |
| 432 | 20240228 | 121300 | 168419841400 | 8680 | 8670 | 8690 | 8670 | 5953 |
| 433 | 20240228 | 121200 | 168368158940 | 8680 | 8720 | 8720 | 8680 | 22121 |
| 434 | 20240228 | 121100 | 168175876130 | 8720 | 8690 | 8720 | 8690 | 6466 |
| 435 | 20240228 | 121000 | 168119609850 | 8690 | 8710 | 8710 | 8680 | 5673 |
| 436 | 20240228 | 120900 | 168070277550 | 8700 | 8700 | 8710 | 8700 | 8009 |
| 437 | 20240228 | 120800 | 168000572760 | 8700 | 8690 | 8710 | 8690 | 4053 |
| 438 | 20240228 | 120700 | 167965319310 | 8690 | 8690 | 8700 | 8680 | 7754 |
| 439 | 20240228 | 120600 | 167897953810 | 8690 | 8680 | 8690 | 8670 | 4502 |
| 440 | 20240228 | 120500 | 167858879450 | 8680 | 8680 | 8700 | 8670 | 8635 |
| 441 | 20240228 | 120400 | 167783932870 | 8700 | 8670 | 8700 | 8670 | 16924 |
| 442 | 20240228 | 120300 | 167636990130 | 8670 | 8680 | 8680 | 8660 | 13568 |
| 443 | 20240228 | 120200 | 167519354150 | 8680 | 8710 | 8710 | 8670 | 20785 |
| 444 | 20240228 | 120100 | 167338774210 | 8710 | 8720 | 8720 | 8700 | 9658 |
| 445 | 20240228 | 120000 | 167254681190 | 8720 | 8670 | 8720 | 8660 | 50553 |
| 446 | 20240228 | 115900 | 166816048790 | 8680 | 8680 | 8690 | 8660 | 30343 |
| 447 | 20240228 | 115800 | 166552943500 | 8680 | 8690 | 8690 | 8670 | 46791 |
| 448 | 20240228 | 115700 | 166146965840 | 8690 | 8700 | 8700 | 8680 | 14613 |
| 449 | 20240228 | 115600 | 166019941800 | 8690 | 8700 | 8710 | 8690 | 48048 |
| 450 | 20240228 | 115500 | 165602035510 | 8700 | 8710 | 8720 | 8700 | 13111 |
| 451 | 20240228 | 115400 | 165487867310 | 8710 | 8730 | 8730 | 8710 | 16464 |
| 452 | 20240228 | 115300 | 165344331830 | 8730 | 8750 | 8750 | 8730 | 6353 |
| 453 | 20240228 | 115200 | 165288851120 | 8740 | 8740 | 8750 | 8740 | 4386 |
| 454 | 20240228 | 115100 | 165250509870 | 8740 | 8750 | 8770 | 8740 | 7834 |
| 455 | 20240228 | 115000 | 165181934620 | 8750 | 8730 | 8750 | 8720 | 14496 |
| 456 | 20240228 | 114900 | 165055332310 | 8730 | 8720 | 8730 | 8710 | 7473 |
| 457 | 20240228 | 114800 | 164990126420 | 8730 | 8710 | 8730 | 8710 | 9155 |
| 458 | 20240228 | 114700 | 164910331750 | 8710 | 8720 | 8730 | 8710 | 20700 |
| 459 | 20240228 | 114600 | 164729925390 | 8720 | 8730 | 8730 | 8720 | 18552 |
| 460 | 20240228 | 114500 | 164568126910 | 8720 | 8750 | 8750 | 8720 | 15170 |
| 461 | 20240228 | 114400 | 164435700590 | 8740 | 8750 | 8750 | 8740 | 3572 |
| 462 | 20240228 | 114300 | 164404473610 | 8750 | 8730 | 8750 | 8730 | 8604 |
| 463 | 20240228 | 114200 | 164329335630 | 8730 | 8750 | 8760 | 8730 | 11216 |
| 464 | 20240228 | 114100 | 164231297750 | 8750 | 8750 | 8760 | 8740 | 10776 |
| 465 | 20240228 | 114000 | 164137005360 | 8750 | 8760 | 8770 | 8750 | 3038 |
| 466 | 20240228 | 113900 | 164110406630 | 8760 | 8780 | 8780 | 8750 | 4486 |
| 467 | 20240228 | 113800 | 164071098810 | 8770 | 8780 | 8780 | 8770 | 2052 |
| 468 | 20240228 | 113700 | 164053091930 | 8780 | 8770 | 8780 | 8760 | 6558 |
| 469 | 20240228 | 113600 | 163995560770 | 8770 | 8730 | 8770 | 8730 | 13287 |
| 470 | 20240228 | 113500 | 163879348470 | 8750 | 8740 | 8760 | 8740 | 9532 |
| 471 | 20240228 | 113400 | 163795985100 | 8740 | 8750 | 8760 | 8730 | 23128 |
| 472 | 20240228 | 113300 | 163593767500 | 8750 | 8780 | 8780 | 8750 | 5411 |
| 473 | 20240228 | 113200 | 163546344340 | 8780 | 8760 | 8780 | 8760 | 3194 |
| 474 | 20240228 | 113100 | 163518333730 | 8760 | 8780 | 8780 | 8760 | 6819 |
| 475 | 20240228 | 113000 | 163458523970 | 8770 | 8780 | 8790 | 8740 | 46153 |
| 476 | 20240228 | 112900 | 163054076640 | 8780 | 8780 | 8790 | 8770 | 15174 |
| 477 | 20240228 | 112800 | 162920872630 | 8790 | 8780 | 8790 | 8780 | 8659 |
| 478 | 20240228 | 112700 | 162844789560 | 8780 | 8770 | 8790 | 8770 | 6667 |
| 479 | 20240228 | 112600 | 162786262860 | 8780 | 8790 | 8790 | 8770 | 9914 |
| 480 | 20240228 | 112500 | 162699218440 | 8780 | 8770 | 8790 | 8760 | 10427 |
| 481 | 20240228 | 112400 | 162607715100 | 8780 | 8780 | 8780 | 8760 | 14657 |
| 482 | 20240228 | 112300 | 162479231490 | 8770 | 8780 | 8800 | 8750 | 40650 |
| 483 | 20240228 | 112200 | 162122496680 | 8790 | 8770 | 8790 | 8760 | 16189 |
| 484 | 20240228 | 112100 | 161980439820 | 8760 | 8760 | 8770 | 8750 | 11246 |
| 485 | 20240228 | 112000 | 161881922370 | 8770 | 8780 | 8790 | 8760 | 27175 |
| 486 | 20240228 | 111900 | 161643433370 | 8780 | 8780 | 8790 | 8770 | 20239 |
| 487 | 20240228 | 111800 | 161465754640 | 8780 | 8760 | 8780 | 8750 | 17145 |
| 488 | 20240228 | 111700 | 161315415750 | 8760 | 8750 | 8760 | 8740 | 6907 |
| 489 | 20240228 | 111600 | 161254981350 | 8750 | 8750 | 8750 | 8730 | 8590 |
| 490 | 20240228 | 111500 | 161179899390 | 8740 | 8730 | 8750 | 8730 | 6467 |
| 491 | 20240228 | 111400 | 161123347190 | 8730 | 8720 | 8750 | 8710 | 18726 |
| 492 | 20240228 | 111300 | 160959936500 | 8720 | 8730 | 8740 | 8720 | 10407 |
| 493 | 20240228 | 111200 | 160869127380 | 8730 | 8750 | 8750 | 8730 | 12078 |
| 494 | 20240228 | 111100 | 160763627160 | 8750 | 8740 | 8760 | 8740 | 13714 |
| 495 | 20240228 | 111000 | 160643672180 | 8740 | 8720 | 8760 | 8720 | 24701 |
| 496 | 20240228 | 110900 | 160427747220 | 8720 | 8710 | 8730 | 8680 | 31147 |
| 497 | 20240228 | 110800 | 160156751940 | 8720 | 8700 | 8740 | 8690 | 37537 |
| 498 | 20240228 | 110700 | 159829767580 | 8690 | 8660 | 8690 | 8660 | 45857 |
| 499 | 20240228 | 110600 | 159432157680 | 8670 | 8710 | 8720 | 8640 | 195754 |
| 500 | 20240228 | 110500 | 157732715850 | 8720 | 8730 | 8730 | 8710 | 21531 |
| 501 | 20240228 | 110400 | 157544935400 | 8730 | 8720 | 8740 | 8720 | 14768 |
| 502 | 20240228 | 110300 | 157415994000 | 8730 | 8710 | 8730 | 8700 | 17949 |
| 503 | 20240228 | 110200 | 157259589160 | 8720 | 8750 | 8750 | 8710 | 54568 |
| 504 | 20240228 | 110100 | 156783407970 | 8740 | 8750 | 8760 | 8730 | 27428 |
| 505 | 20240228 | 110000 | 156543625560 | 8740 | 8710 | 8760 | 8710 | 75737 |
| 506 | 20240228 | 105900 | 155882452560 | 8710 | 8740 | 8740 | 8700 | 92592 |
| 507 | 20240228 | 105800 | 155075611160 | 8730 | 8740 | 8750 | 8720 | 78832 |
| 508 | 20240228 | 105700 | 154387324610 | 8730 | 8770 | 8780 | 8720 | 183730 |
| 509 | 20240228 | 105600 | 152780304820 | 8770 | 8780 | 8790 | 8770 | 26296 |
| 510 | 20240228 | 105500 | 152549436550 | 8790 | 8800 | 8810 | 8780 | 23711 |
| 511 | 20240228 | 105400 | 152340916190 | 8810 | 8820 | 8820 | 8800 | 12627 |
| 512 | 20240228 | 105300 | 152229664650 | 8820 | 8800 | 8830 | 8790 | 16965 |
| 513 | 20240228 | 105200 | 152080209720 | 8790 | 8790 | 8800 | 8780 | 19366 |
| 514 | 20240228 | 105100 | 151910062520 | 8790 | 8790 | 8800 | 8790 | 14670 |
| 515 | 20240228 | 105000 | 151781103760 | 8800 | 8840 | 8840 | 8790 | 42648 |
| 516 | 20240228 | 104900 | 151405311660 | 8840 | 8810 | 8840 | 8810 | 28863 |
| 517 | 20240228 | 104800 | 151150485780 | 8820 | 8800 | 8830 | 8800 | 18935 |
| 518 | 20240228 | 104700 | 150983655520 | 8810 | 8790 | 8820 | 8780 | 22521 |
| 519 | 20240228 | 104600 | 150785428120 | 8800 | 8790 | 8800 | 8780 | 26077 |
| 520 | 20240228 | 104500 | 150556225940 | 8800 | 8800 | 8810 | 8790 | 26716 |
| 521 | 20240228 | 104400 | 150321116050 | 8810 | 8790 | 8810 | 8790 | 16750 |
| 522 | 20240228 | 104300 | 150173778750 | 8800 | 8790 | 8800 | 8780 | 22584 |
| 523 | 20240228 | 104200 | 149975379480 | 8790 | 8800 | 8800 | 8770 | 76726 |
| 524 | 20240228 | 104100 | 149301703530 | 8800 | 8810 | 8820 | 8790 | 42434 |
| 525 | 20240228 | 104000 | 148928231050 | 8800 | 8840 | 8870 | 8780 | 173750 |
| 526 | 20240228 | 103900 | 147397788760 | 8850 | 8830 | 8850 | 8830 | 23585 |
| 527 | 20240228 | 103800 | 147189391880 | 8850 | 8830 | 8850 | 8820 | 41630 |
| 528 | 20240228 | 103700 | 146821867130 | 8840 | 8850 | 8850 | 8830 | 39331 |
| 529 | 20240228 | 103600 | 146474225760 | 8840 | 8860 | 8870 | 8840 | 50086 |
| 530 | 20240228 | 103500 | 146030903310 | 8860 | 8880 | 8890 | 8850 | 41917 |
| 531 | 20240228 | 103400 | 145659334920 | 8880 | 8870 | 8890 | 8870 | 11826 |
| 532 | 20240228 | 103300 | 145554324530 | 8880 | 8890 | 8900 | 8870 | 33473 |
| 533 | 20240228 | 103200 | 145257183330 | 8890 | 8880 | 8910 | 8870 | 20753 |
| 534 | 20240228 | 103100 | 145072715720 | 8880 | 8870 | 8890 | 8860 | 26039 |
| 535 | 20240228 | 103000 | 144841656970 | 8880 | 8910 | 8910 | 8850 | 73565 |
| 536 | 20240228 | 102900 | 144189193020 | 8900 | 8890 | 8920 | 8870 | 73764 |
| 537 | 20240228 | 102800 | 143533475970 | 8890 | 8910 | 8920 | 8890 | 84257 |
| 538 | 20240228 | 102700 | 142783502660 | 8920 | 8940 | 8950 | 8910 | 96374 |
| 539 | 20240228 | 102600 | 141923706070 | 8940 | 8980 | 8980 | 8940 | 32736 |
| 540 | 20240228 | 102500 | 141630704820 | 8980 | 8960 | 8990 | 8960 | 36748 |
| 541 | 20240228 | 102400 | 141301161550 | 8970 | 8960 | 8980 | 8950 | 30632 |
| 542 | 20240228 | 102300 | 141026675340 | 8960 | 8950 | 8980 | 8930 | 63159 |
| 543 | 20240228 | 102200 | 140461431690 | 8940 | 8970 | 8990 | 8930 | 85595 |
| 544 | 20240228 | 102100 | 139695201920 | 8970 | 9000 | 9000 | 8970 | 23980 |
| 545 | 20240228 | 102000 | 139479914470 | 9000 | 9000 | 9010 | 8980 | 41062 |
| 546 | 20240228 | 101900 | 139110777760 | 9010 | 9000 | 9030 | 9000 | 20673 |
| 547 | 20240228 | 101800 | 138924491600 | 9000 | 9010 | 9030 | 9000 | 38379 |
| 548 | 20240228 | 101700 | 138578601370 | 9020 | 8990 | 9020 | 8990 | 35315 |
| 549 | 20240228 | 101600 | 138260663890 | 9000 | 8990 | 9020 | 8950 | 117125 |
| 550 | 20240228 | 101500 | 137208344310 | 9000 | 8990 | 9020 | 8960 | 85939 |
| 551 | 20240228 | 101400 | 136435525380 | 8970 | 9040 | 9040 | 8950 | 218867 |
| 552 | 20240228 | 101300 | 134467769600 | 9030 | 9020 | 9080 | 9000 | 96702 |
| 553 | 20240228 | 101200 | 133594489470 | 9020 | 9030 | 9050 | 9010 | 114823 |
| 554 | 20240228 | 101100 | 132557743870 | 9030 | 9060 | 9090 | 9030 | 89940 |
| 555 | 20240228 | 101000 | 131743402170 | 9060 | 9110 | 9120 | 9040 | 174092 |
| 556 | 20240228 | 100900 | 130163335560 | 9110 | 9180 | 9180 | 9110 | 143115 |
| 557 | 20240228 | 100800 | 128855473590 | 9180 | 9150 | 9180 | 9120 | 246711 |
| 558 | 20240228 | 100700 | 126596930400 | 9150 | 9100 | 9150 | 9090 | 152259 |
| 559 | 20240228 | 100600 | 125205999670 | 9090 | 9100 | 9180 | 9080 | 350650 |
| 560 | 20240228 | 100500 | 122003483140 | 9100 | 9120 | 9130 | 9070 | 132340 |
| 561 | 20240228 | 100400 | 120799316700 | 9110 | 9100 | 9130 | 9070 | 148902 |
| 562 | 20240228 | 100300 | 119444730290 | 9100 | 9020 | 9120 | 9020 | 170854 |
| 563 | 20240228 | 100200 | 117893781150 | 9020 | 9090 | 9120 | 9010 | 223066 |
| 564 | 20240228 | 100100 | 115871509510 | 9090 | 9150 | 9160 | 9090 | 247327 |
| 565 | 20240228 | 100000 | 113612210860 | 9150 | 9070 | 9150 | 9050 | 238311 |
| 566 | 20240228 | 095900 | 111442968960 | 9060 | 9080 | 9130 | 9060 | 267309 |
| 567 | 20240228 | 095800 | 109012893940 | 9080 | 9030 | 9090 | 9030 | 257267 |
| 568 | 20240228 | 095700 | 106680365020 | 9030 | 8960 | 9050 | 8950 | 170414 |
| 569 | 20240228 | 095600 | 105143953910 | 8960 | 8950 | 9010 | 8930 | 144912 |
| 570 | 20240228 | 095500 | 103844219620 | 8950 | 8950 | 8970 | 8940 | 39090 |
| 571 | 20240228 | 095400 | 103494149020 | 8950 | 8980 | 8980 | 8930 | 96619 |
| 572 | 20240228 | 095300 | 102629103430 | 8980 | 8970 | 9030 | 8950 | 246294 |
| 573 | 20240228 | 095200 | 100415230260 | 8970 | 8940 | 8970 | 8930 | 55111 |
| 574 | 20240228 | 095100 | 99921949370 | 8940 | 8930 | 8960 | 8920 | 88176 |
| 575 | 20240228 | 095000 | 99132959200 | 8940 | 8900 | 8950 | 8900 | 52654 |
| 576 | 20240228 | 094900 | 98663198650 | 8910 | 8940 | 8950 | 8900 | 52346 |
| 577 | 20240228 | 094800 | 98196202080 | 8940 | 8930 | 8960 | 8890 | 194827 |
| 578 | 20240228 | 094700 | 96454960000 | 8930 | 8860 | 8940 | 8860 | 93299 |
| 579 | 20240228 | 094600 | 95623582050 | 8860 | 8850 | 8870 | 8840 | 29450 |
| 580 | 20240228 | 094500 | 95363043200 | 8850 | 8870 | 8870 | 8840 | 22511 |
| 581 | 20240228 | 094400 | 95163746130 | 8870 | 8840 | 8880 | 8830 | 48342 |
| 582 | 20240228 | 094300 | 94735630220 | 8840 | 8890 | 8900 | 8840 | 56784 |
| 583 | 20240228 | 094200 | 94232599010 | 8890 | 8900 | 8910 | 8870 | 52436 |
| 584 | 20240228 | 094100 | 93766469540 | 8900 | 8890 | 8940 | 8880 | 138025 |
| 585 | 20240228 | 094000 | 92536753700 | 8890 | 8870 | 8900 | 8860 | 53275 |
| 586 | 20240228 | 093900 | 92063553820 | 8870 | 8850 | 8870 | 8820 | 36986 |
| 587 | 20240228 | 093800 | 91736528290 | 8850 | 8870 | 8920 | 8840 | 234583 |
| 588 | 20240228 | 093700 | 89651316520 | 8880 | 8870 | 8880 | 8860 | 66807 |
| 589 | 20240228 | 093600 | 89058699790 | 8870 | 8810 | 8880 | 8800 | 114859 |
| 590 | 20240228 | 093500 | 88041444390 | 8810 | 8800 | 8820 | 8790 | 24409 |
| 591 | 20240228 | 093400 | 87826569270 | 8800 | 8790 | 8810 | 8780 | 27464 |
| 592 | 20240228 | 093300 | 87585151620 | 8790 | 8810 | 8850 | 8780 | 95457 |
| 593 | 20240228 | 093200 | 86742741510 | 8810 | 8820 | 8830 | 8800 | 27207 |
| 594 | 20240228 | 093100 | 86502735750 | 8820 | 8790 | 8820 | 8770 | 40401 |
| 595 | 20240228 | 093000 | 86147778440 | 8780 | 8790 | 8800 | 8770 | 32086 |
| 596 | 20240228 | 092900 | 85866038540 | 8800 | 8830 | 8830 | 8790 | 34761 |
| 597 | 20240228 | 092800 | 85560095600 | 8830 | 8810 | 8830 | 8790 | 43449 |
| 598 | 20240228 | 092700 | 85177557120 | 8810 | 8830 | 8830 | 8800 | 50128 |
| 599 | 20240228 | 092600 | 84735383020 | 8830 | 8810 | 8850 | 8800 | 74077 |
| 600 | 20240228 | 092500 | 84081517550 | 8820 | 8770 | 8820 | 8740 | 57539 |
| 601 | 20240228 | 092400 | 83576838510 | 8760 | 8800 | 8810 | 8750 | 60615 |
| 602 | 20240228 | 092300 | 83045066210 | 8800 | 8770 | 8820 | 8760 | 64776 |
| 603 | 20240228 | 092200 | 82475624360 | 8780 | 8780 | 8840 | 8730 | 92185 |
| 604 | 20240228 | 092100 | 81665573160 | 8780 | 8780 | 8790 | 8720 | 252389 |
| 605 | 20240228 | 092000 | 79458303550 | 8780 | 8810 | 8840 | 8780 | 76440 |
| 606 | 20240228 | 091900 | 78785401490 | 8800 | 8850 | 8850 | 8800 | 40683 |
| 607 | 20240228 | 091800 | 78426655790 | 8850 | 8850 | 8880 | 8800 | 107566 |
| 608 | 20240228 | 091700 | 77476347930 | 8850 | 8870 | 8870 | 8840 | 90114 |
| 609 | 20240228 | 091600 | 76678312240 | 8870 | 8840 | 8880 | 8830 | 147387 |
| 610 | 20240228 | 091500 | 75372400020 | 8840 | 8820 | 8840 | 8760 | 159851 |
| 611 | 20240228 | 091400 | 73967132800 | 8810 | 8820 | 8830 | 8750 | 304697 |
| 612 | 20240228 | 091300 | 71288100960 | 8820 | 8840 | 8900 | 8810 | 230307 |
| 613 | 20240228 | 091200 | 69250099120 | 8840 | 8850 | 8870 | 8820 | 157564 |
| 614 | 20240228 | 091100 | 67856752250 | 8850 | 8850 | 8890 | 8800 | 273539 |
| 615 | 20240228 | 091000 | 65439496330 | 8850 | 8890 | 8900 | 8840 | 288660 |
| 616 | 20240228 | 090900 | 62880745770 | 8900 | 8980 | 8980 | 8860 | 433465 |
| 617 | 20240228 | 090800 | 59015701100 | 8980 | 8970 | 9020 | 8940 | 298556 |
| 618 | 20240228 | 090700 | 56335171870 | 8960 | 9030 | 9060 | 8960 | 337881 |
| 619 | 20240228 | 090600 | 53288136620 | 9030 | 9050 | 9150 | 9000 | 461612 |
| 620 | 20240228 | 090500 | 49102164770 | 9060 | 9140 | 9150 | 9000 | 588769 |
| 621 | 20240228 | 090400 | 43771107750 | 9140 | 9220 | 9230 | 9090 | 750240 |
| 622 | 20240228 | 090300 | 36900127780 | 9220 | 9210 | 9400 | 9130 | 1385229 |
| 623 | 20240228 | 090200 | 24065601370 | 9200 | 9030 | 9250 | 9010 | 1044924 |
| 624 | 20240228 | 090100 | 14508468080 | 9040 | 8840 | 9040 | 8830 | 871498 |
| 625 | 20240228 | 090000 | 6694078020 | 8830 | 8770 | 8850 | 8740 | 749501 |