32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 48641 |
| 3 | 20240325 | 192200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20240325 | 192100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20240325 | 192000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20240325 | 191900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20240325 | 191800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20240325 | 191700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20240325 | 191600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20240325 | 191500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20240325 | 191400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20240325 | 191300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20240325 | 191200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20240325 | 191100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20240325 | 191000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20240325 | 190900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20240325 | 190800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20240325 | 190700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20240325 | 190600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20240325 | 190500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20240325 | 190400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20240325 | 190300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20240325 | 190200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20240325 | 190100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20240325 | 190000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20240325 | 185900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20240325 | 185800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20240325 | 185700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20240325 | 185600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20240325 | 185500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20240325 | 185400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20240325 | 185300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 48641 |
| 33 | 20240325 | 185200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20240325 | 185100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20240325 | 185000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20240325 | 184900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20240325 | 184800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20240325 | 184700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20240325 | 184600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20240325 | 184500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20240325 | 184400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20240325 | 184300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20240325 | 184200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20240325 | 184100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20240325 | 184000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20240325 | 183900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20240325 | 183800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20240325 | 183700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20240325 | 183600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20240325 | 183500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20240325 | 183400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20240325 | 183300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20240325 | 183200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20240325 | 183100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20240325 | 183000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20240325 | 182900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20240325 | 182800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20240325 | 182700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20240325 | 182600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20240325 | 182500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20240325 | 182400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20240325 | 182300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 48641 |
| 63 | 20240325 | 182200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20240325 | 182100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20240325 | 182000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20240325 | 181900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20240325 | 181800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20240325 | 181700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20240325 | 181600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20240325 | 181500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20240325 | 181400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20240325 | 181300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20240325 | 181200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20240325 | 181100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20240325 | 181000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20240325 | 180900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20240325 | 180800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20240325 | 180700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20240325 | 180600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20240325 | 180500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20240325 | 180400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20240325 | 180300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20240325 | 180200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20240325 | 180100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20240325 | 180000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20240325 | 175900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20240325 | 175800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20240325 | 175700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20240325 | 175600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20240325 | 175500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20240325 | 175400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20240325 | 175300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 48641 |
| 93 | 20240325 | 175200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20240325 | 175100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20240325 | 175000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20240325 | 174900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20240325 | 174800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20240325 | 174700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20240325 | 174600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20240325 | 174500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20240325 | 174400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20240325 | 174300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20240325 | 174200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20240325 | 174100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20240325 | 174000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20240325 | 173900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20240325 | 173800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20240325 | 173700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20240325 | 173600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20240325 | 173500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20240325 | 173400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20240325 | 173300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20240325 | 173200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20240325 | 173100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20240325 | 173000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20240325 | 172900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20240325 | 172800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20240325 | 172700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20240325 | 172600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20240325 | 172500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20240325 | 172400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20240325 | 172300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 48641 |
| 123 | 20240325 | 172200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20240325 | 172100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20240325 | 172000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20240325 | 171900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20240325 | 171800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20240325 | 171700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20240325 | 171600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20240325 | 171500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20240325 | 171400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20240325 | 171300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20240325 | 171200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20240325 | 171100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20240325 | 171000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20240325 | 170900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20240325 | 170800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20240325 | 170700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20240325 | 170600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20240325 | 170500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20240325 | 170400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20240325 | 170300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20240325 | 170200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20240325 | 170100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20240325 | 170000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20240325 | 165900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20240325 | 165800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20240325 | 165700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20240325 | 165600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20240325 | 165500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20240325 | 165400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20240325 | 165300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 48641 |
| 153 | 20240325 | 165200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20240325 | 165100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20240325 | 165000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20240325 | 164900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20240325 | 164800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20240325 | 164700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20240325 | 164600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20240325 | 164500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20240325 | 164400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20240325 | 164300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20240325 | 164200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20240325 | 164100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20240325 | 164000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20240325 | 163900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20240325 | 163800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20240325 | 163700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20240325 | 163600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20240325 | 163500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20240325 | 163400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20240325 | 163300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20240325 | 163200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20240325 | 163100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20240325 | 163000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20240325 | 162900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20240325 | 162800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20240325 | 162700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20240325 | 162600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20240325 | 162500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20240325 | 162400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20240325 | 162300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 48641 |
| 183 | 20240325 | 162200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20240325 | 162100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20240325 | 162000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20240325 | 161900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20240325 | 161800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20240325 | 161700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20240325 | 161600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20240325 | 161500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20240325 | 161400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20240325 | 161300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20240325 | 161200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20240325 | 161100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20240325 | 161000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20240325 | 160900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20240325 | 160800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20240325 | 160700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20240325 | 160600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20240325 | 160500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20240325 | 160400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20240325 | 160300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20240325 | 160200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20240325 | 160100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20240325 | 160000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20240325 | 155900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20240325 | 155800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20240325 | 155700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20240325 | 155600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20240325 | 155500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20240325 | 155400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20240325 | 155300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 48641 |
| 213 | 20240325 | 155200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20240325 | 155100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20240325 | 155000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20240325 | 154900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20240325 | 154800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20240325 | 154700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20240325 | 154600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20240325 | 154500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20240325 | 154400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20240325 | 154300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20240325 | 154200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20240325 | 154100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20240325 | 154000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20240325 | 153900 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20240325 | 153800 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20240325 | 153700 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20240325 | 153600 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20240325 | 153500 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20240325 | 153400 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20240325 | 153300 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20240325 | 153200 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20240325 | 153100 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20240325 | 153000 | 20592593660 | 9110 | 9110 | 9110 | 9110 | 48641 |
| 236 | 20240325 | 152900 | 20149474150 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240325 | 152800 | 20149474150 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20240325 | 152700 | 20149474150 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20240325 | 152600 | 20149474150 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20240325 | 152500 | 20149474150 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20240325 | 152400 | 20149474150 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20240325 | 152300 | 20149474150 | 9120 | 9120 | 9120 | 9120 | 0 |
| 243 | 20240325 | 152200 | 20149474150 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20240325 | 152100 | 20149474150 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20240325 | 152000 | 20149474150 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240325 | 151900 | 20149474150 | 9120 | 9120 | 9130 | 9110 | 5980 |
| 247 | 20240325 | 151800 | 20094937130 | 9110 | 9110 | 9120 | 9100 | 9340 |
| 248 | 20240325 | 151700 | 20009848610 | 9110 | 9110 | 9120 | 9110 | 2436 |
| 249 | 20240325 | 151600 | 19987652960 | 9120 | 9120 | 9120 | 9110 | 3010 |
| 250 | 20240325 | 151500 | 19960221330 | 9110 | 9120 | 9130 | 9110 | 2191 |
| 251 | 20240325 | 151400 | 19940240110 | 9120 | 9110 | 9130 | 9110 | 6967 |
| 252 | 20240325 | 151300 | 19876708680 | 9110 | 9100 | 9110 | 9100 | 3924 |
| 253 | 20240325 | 151200 | 19840992110 | 9110 | 9110 | 9120 | 9100 | 4798 |
| 254 | 20240325 | 151100 | 19797282340 | 9110 | 9110 | 9120 | 9100 | 12659 |
| 255 | 20240325 | 151000 | 19681960400 | 9120 | 9120 | 9130 | 9110 | 8418 |
| 256 | 20240325 | 150900 | 19605188850 | 9120 | 9110 | 9120 | 9110 | 6067 |
| 257 | 20240325 | 150800 | 19549892340 | 9100 | 9110 | 9110 | 9100 | 4227 |
| 258 | 20240325 | 150700 | 19511392830 | 9110 | 9110 | 9120 | 9110 | 3558 |
| 259 | 20240325 | 150600 | 19478979250 | 9110 | 9130 | 9130 | 9110 | 4793 |
| 260 | 20240325 | 150500 | 19435303960 | 9120 | 9110 | 9120 | 9110 | 1733 |
| 261 | 20240325 | 150400 | 19419499300 | 9110 | 9120 | 9120 | 9110 | 2579 |
| 262 | 20240325 | 150300 | 19395981430 | 9130 | 9140 | 9150 | 9120 | 9160 |
| 263 | 20240325 | 150200 | 19312305720 | 9150 | 9150 | 9160 | 9150 | 12300 |
| 264 | 20240325 | 150100 | 19199752820 | 9150 | 9160 | 9160 | 9150 | 1769 |
| 265 | 20240325 | 150000 | 19183551410 | 9160 | 9150 | 9170 | 9150 | 3763 |
| 266 | 20240325 | 145900 | 19149057550 | 9150 | 9130 | 9180 | 9130 | 33334 |
| 267 | 20240325 | 145800 | 18843974590 | 9140 | 9130 | 9140 | 9120 | 4609 |
| 268 | 20240325 | 145700 | 18801895270 | 9130 | 9120 | 9130 | 9120 | 3439 |
| 269 | 20240325 | 145600 | 18770528120 | 9110 | 9110 | 9120 | 9110 | 2187 |
| 270 | 20240325 | 145500 | 18750604400 | 9110 | 9100 | 9110 | 9100 | 7167 |
| 271 | 20240325 | 145400 | 18685357130 | 9100 | 9100 | 9110 | 9100 | 3887 |
| 272 | 20240325 | 145300 | 18649983040 | 9100 | 9110 | 9110 | 9100 | 7510 |
| 273 | 20240325 | 145200 | 18581575080 | 9110 | 9120 | 9120 | 9110 | 5081 |
| 274 | 20240325 | 145100 | 18535280010 | 9120 | 9110 | 9120 | 9110 | 3931 |
| 275 | 20240325 | 145000 | 18499434940 | 9120 | 9120 | 9130 | 9110 | 4601 |
| 276 | 20240325 | 144900 | 18457479870 | 9120 | 9130 | 9130 | 9120 | 2505 |
| 277 | 20240325 | 144800 | 18434629580 | 9130 | 9120 | 9140 | 9110 | 5836 |
| 278 | 20240325 | 144700 | 18381367010 | 9110 | 9120 | 9120 | 9110 | 2373 |
| 279 | 20240325 | 144600 | 18359745470 | 9120 | 9130 | 9130 | 9120 | 6660 |
| 280 | 20240325 | 144500 | 18299004120 | 9120 | 9130 | 9130 | 9120 | 11472 |
| 281 | 20240325 | 144400 | 18194310910 | 9130 | 9130 | 9140 | 9130 | 816 |
| 282 | 20240325 | 144300 | 18186860460 | 9130 | 9130 | 9130 | 9130 | 1826 |
| 283 | 20240325 | 144200 | 18170189080 | 9140 | 9130 | 9140 | 9130 | 5748 |
| 284 | 20240325 | 144100 | 18117707640 | 9130 | 9140 | 9150 | 9130 | 3439 |
| 285 | 20240325 | 144000 | 18086284280 | 9150 | 9140 | 9150 | 9130 | 665 |
| 286 | 20240325 | 143900 | 18080206480 | 9140 | 9140 | 9140 | 9130 | 1276 |
| 287 | 20240325 | 143800 | 18068546230 | 9150 | 9150 | 9150 | 9140 | 1221 |
| 288 | 20240325 | 143700 | 18057384640 | 9140 | 9150 | 9150 | 9140 | 1091 |
| 289 | 20240325 | 143600 | 18047405110 | 9150 | 9150 | 9160 | 9150 | 675 |
| 290 | 20240325 | 143500 | 18041227560 | 9140 | 9150 | 9160 | 9140 | 21602 |
| 291 | 20240325 | 143400 | 17843572850 | 9150 | 9160 | 9160 | 9150 | 4258 |
| 292 | 20240325 | 143300 | 17804599490 | 9160 | 9170 | 9180 | 9150 | 14723 |
| 293 | 20240325 | 143200 | 17669702680 | 9170 | 9150 | 9170 | 9140 | 3689 |
| 294 | 20240325 | 143100 | 17635911690 | 9150 | 9140 | 9150 | 9140 | 1493 |
| 295 | 20240325 | 143000 | 17622259010 | 9130 | 9140 | 9140 | 9130 | 3338 |
| 296 | 20240325 | 142900 | 17591751990 | 9130 | 9130 | 9140 | 9130 | 2127 |
| 297 | 20240325 | 142800 | 17572332020 | 9130 | 9120 | 9140 | 9120 | 13327 |
| 298 | 20240325 | 142700 | 17450611550 | 9120 | 9130 | 9130 | 9120 | 3046 |
| 299 | 20240325 | 142600 | 17422802070 | 9130 | 9130 | 9130 | 9130 | 1312 |
| 300 | 20240325 | 142500 | 17410823510 | 9130 | 9120 | 9150 | 9120 | 8374 |
| 301 | 20240325 | 142400 | 17334308320 | 9120 | 9130 | 9140 | 9120 | 7507 |
| 302 | 20240325 | 142300 | 17265808150 | 9130 | 9130 | 9140 | 9130 | 3577 |
| 303 | 20240325 | 142200 | 17233150080 | 9130 | 9140 | 9140 | 9130 | 1819 |
| 304 | 20240325 | 142100 | 17216526950 | 9140 | 9150 | 9150 | 9140 | 733 |
| 305 | 20240325 | 142000 | 17209825720 | 9150 | 9150 | 9150 | 9140 | 597 |
| 306 | 20240325 | 141900 | 17204363270 | 9150 | 9150 | 9150 | 9140 | 5210 |
| 307 | 20240325 | 141800 | 17156699460 | 9150 | 9160 | 9170 | 9150 | 2590 |
| 308 | 20240325 | 141700 | 17132981210 | 9160 | 9150 | 9160 | 9150 | 2035 |
| 309 | 20240325 | 141600 | 17114351040 | 9160 | 9170 | 9170 | 9160 | 2894 |
| 310 | 20240325 | 141500 | 17087836940 | 9160 | 9180 | 9180 | 9160 | 4931 |
| 311 | 20240325 | 141400 | 17042634590 | 9180 | 9200 | 9200 | 9180 | 16696 |
| 312 | 20240325 | 141300 | 16889227450 | 9200 | 9210 | 9210 | 9200 | 3453 |
| 313 | 20240325 | 141200 | 16857448550 | 9210 | 9200 | 9210 | 9190 | 7565 |
| 314 | 20240325 | 141100 | 16787835260 | 9200 | 9200 | 9200 | 9180 | 9573 |
| 315 | 20240325 | 141000 | 16699822130 | 9190 | 9180 | 9200 | 9180 | 4356 |
| 316 | 20240325 | 140900 | 16659779140 | 9190 | 9230 | 9230 | 9190 | 18997 |
| 317 | 20240325 | 140800 | 16484695630 | 9230 | 9220 | 9240 | 9220 | 14545 |
| 318 | 20240325 | 140700 | 16350447970 | 9220 | 9240 | 9240 | 9200 | 24569 |
| 319 | 20240325 | 140600 | 16123906430 | 9240 | 9210 | 9240 | 9200 | 45124 |
| 320 | 20240325 | 140500 | 15707987660 | 9200 | 9180 | 9210 | 9170 | 53676 |
| 321 | 20240325 | 140400 | 15214520510 | 9180 | 9170 | 9180 | 9160 | 9472 |
| 322 | 20240325 | 140300 | 15127661000 | 9170 | 9160 | 9170 | 9150 | 5268 |
| 323 | 20240325 | 140200 | 15079389050 | 9160 | 9150 | 9160 | 9150 | 13514 |
| 324 | 20240325 | 140100 | 14955622230 | 9150 | 9160 | 9160 | 9150 | 2914 |
| 325 | 20240325 | 140000 | 14928955130 | 9160 | 9160 | 9160 | 9150 | 3307 |
| 326 | 20240325 | 135900 | 14898677080 | 9150 | 9150 | 9160 | 9140 | 5639 |
| 327 | 20240325 | 135800 | 14847085980 | 9150 | 9150 | 9150 | 9140 | 2106 |
| 328 | 20240325 | 135700 | 14827831040 | 9140 | 9160 | 9180 | 9140 | 16178 |
| 329 | 20240325 | 135600 | 14679532320 | 9160 | 9130 | 9170 | 9130 | 21175 |
| 330 | 20240325 | 135500 | 14485754060 | 9130 | 9130 | 9140 | 9120 | 7656 |
| 331 | 20240325 | 135400 | 14415864040 | 9130 | 9130 | 9140 | 9130 | 3331 |
| 332 | 20240325 | 135300 | 14385451980 | 9130 | 9140 | 9140 | 9100 | 7006 |
| 333 | 20240325 | 135200 | 14321554980 | 9130 | 9140 | 9150 | 9130 | 9052 |
| 334 | 20240325 | 135100 | 14238804360 | 9140 | 9060 | 9140 | 9060 | 39327 |
| 335 | 20240325 | 135000 | 13880339580 | 9060 | 9080 | 9080 | 9060 | 1712 |
| 336 | 20240325 | 134900 | 13864811710 | 9070 | 9060 | 9070 | 9060 | 895 |
| 337 | 20240325 | 134800 | 13856694260 | 9070 | 9040 | 9070 | 9040 | 4333 |
| 338 | 20240325 | 134700 | 13817453660 | 9050 | 9050 | 9060 | 9040 | 1802 |
| 339 | 20240325 | 134600 | 13801145660 | 9050 | 9040 | 9060 | 9040 | 5826 |
| 340 | 20240325 | 134500 | 13748428100 | 9050 | 9030 | 9050 | 9030 | 4958 |
| 341 | 20240325 | 134400 | 13703610630 | 9030 | 9040 | 9040 | 9030 | 2839 |
| 342 | 20240325 | 134300 | 13677952930 | 9030 | 9020 | 9040 | 9020 | 1017 |
| 343 | 20240325 | 134200 | 13668769570 | 9020 | 9030 | 9030 | 9020 | 2020 |
| 344 | 20240325 | 134100 | 13650547020 | 9020 | 9040 | 9040 | 9020 | 2000 |
| 345 | 20240325 | 134000 | 13632490310 | 9040 | 9040 | 9040 | 9030 | 2053 |
| 346 | 20240325 | 133900 | 13613940060 | 9030 | 9040 | 9040 | 9030 | 807 |
| 347 | 20240325 | 133800 | 13606649470 | 9040 | 9030 | 9040 | 9020 | 3439 |
| 348 | 20240325 | 133700 | 13575584550 | 9030 | 9020 | 9030 | 9020 | 9844 |
| 349 | 20240325 | 133600 | 13486704170 | 9020 | 9020 | 9030 | 9020 | 1380 |
| 350 | 20240325 | 133500 | 13474256550 | 9020 | 9020 | 9030 | 9020 | 1782 |
| 351 | 20240325 | 133400 | 13458177620 | 9020 | 9040 | 9050 | 9020 | 16268 |
| 352 | 20240325 | 133300 | 13311183300 | 9040 | 9050 | 9050 | 9040 | 411 |
| 353 | 20240325 | 133200 | 13307467840 | 9040 | 9050 | 9050 | 9040 | 1259 |
| 354 | 20240325 | 133100 | 13296085230 | 9050 | 9050 | 9050 | 9040 | 2433 |
| 355 | 20240325 | 133000 | 13274079560 | 9050 | 9040 | 9050 | 9040 | 1088 |
| 356 | 20240325 | 132900 | 13264233280 | 9050 | 9040 | 9050 | 9040 | 274 |
| 357 | 20240325 | 132800 | 13261755670 | 9040 | 9040 | 9050 | 9040 | 2968 |
| 358 | 20240325 | 132700 | 13234924830 | 9040 | 9040 | 9040 | 9030 | 1691 |
| 359 | 20240325 | 132600 | 13219639730 | 9030 | 9030 | 9030 | 9030 | 1757 |
| 360 | 20240325 | 132500 | 13203774020 | 9030 | 9040 | 9040 | 9030 | 2919 |
| 361 | 20240325 | 132400 | 13177388430 | 9040 | 9050 | 9050 | 9040 | 2721 |
| 362 | 20240325 | 132300 | 13152765380 | 9050 | 9050 | 9060 | 9050 | 835 |
| 363 | 20240325 | 132200 | 13145206760 | 9050 | 9060 | 9060 | 9050 | 1514 |
| 364 | 20240325 | 132100 | 13131498170 | 9060 | 9060 | 9060 | 9050 | 528 |
| 365 | 20240325 | 132000 | 13126714650 | 9050 | 9060 | 9060 | 9050 | 2126 |
| 366 | 20240325 | 131900 | 13107474140 | 9060 | 9070 | 9080 | 9060 | 8180 |
| 367 | 20240325 | 131800 | 13033336220 | 9070 | 9080 | 9080 | 9070 | 2165 |
| 368 | 20240325 | 131700 | 13013699350 | 9070 | 9080 | 9090 | 9070 | 4511 |
| 369 | 20240325 | 131600 | 12972741760 | 9080 | 9080 | 9100 | 9080 | 3025 |
| 370 | 20240325 | 131500 | 12945263520 | 9080 | 9100 | 9100 | 9080 | 8852 |
| 371 | 20240325 | 131400 | 12864877690 | 9100 | 9100 | 9100 | 9090 | 12778 |
| 372 | 20240325 | 131300 | 12748620700 | 9100 | 9100 | 9110 | 9090 | 4463 |
| 373 | 20240325 | 131200 | 12708008320 | 9100 | 9100 | 9110 | 9090 | 2842 |
| 374 | 20240325 | 131100 | 12682146610 | 9100 | 9090 | 9100 | 9090 | 10677 |
| 375 | 20240325 | 131000 | 12585008430 | 9090 | 9090 | 9090 | 9080 | 7470 |
| 376 | 20240325 | 130900 | 12517145270 | 9090 | 9090 | 9090 | 9080 | 1090 |
| 377 | 20240325 | 130800 | 12507237270 | 9080 | 9090 | 9090 | 9080 | 4386 |
| 378 | 20240325 | 130700 | 12467383260 | 9080 | 9060 | 9100 | 9060 | 26021 |
| 379 | 20240325 | 130600 | 12230994490 | 9060 | 9060 | 9060 | 9060 | 874 |
| 380 | 20240325 | 130500 | 12223076050 | 9060 | 9060 | 9070 | 9060 | 1355 |
| 381 | 20240325 | 130400 | 12210791080 | 9070 | 9070 | 9070 | 9060 | 1859 |
| 382 | 20240325 | 130300 | 12193931050 | 9070 | 9070 | 9070 | 9060 | 3166 |
| 383 | 20240325 | 130200 | 12165220930 | 9070 | 9080 | 9080 | 9070 | 4190 |
| 384 | 20240325 | 130100 | 12127183430 | 9080 | 9070 | 9080 | 9070 | 5245 |
| 385 | 20240325 | 130000 | 12079564580 | 9070 | 9070 | 9080 | 9070 | 2019 |
| 386 | 20240325 | 125900 | 12061245570 | 9070 | 9060 | 9070 | 9050 | 13297 |
| 387 | 20240325 | 125800 | 11940670990 | 9050 | 9060 | 9060 | 9050 | 629 |
| 388 | 20240325 | 125700 | 11934972520 | 9060 | 9040 | 9060 | 9040 | 4393 |
| 389 | 20240325 | 125600 | 11895188900 | 9050 | 9040 | 9050 | 9040 | 2462 |
| 390 | 20240325 | 125500 | 11872922980 | 9040 | 9040 | 9050 | 9040 | 828 |
| 391 | 20240325 | 125400 | 11865437160 | 9040 | 9040 | 9040 | 9040 | 1371 |
| 392 | 20240325 | 125300 | 11853043320 | 9040 | 9020 | 9040 | 9020 | 1185 |
| 393 | 20240325 | 125200 | 11842353800 | 9030 | 9030 | 9030 | 9030 | 149 |
| 394 | 20240325 | 125100 | 11841008330 | 9030 | 9030 | 9030 | 9020 | 4020 |
| 395 | 20240325 | 125000 | 11804714910 | 9030 | 9040 | 9050 | 9030 | 2324 |
| 396 | 20240325 | 124900 | 11783714170 | 9040 | 9040 | 9050 | 9040 | 1060 |
| 397 | 20240325 | 124800 | 11774127190 | 9030 | 9030 | 9030 | 9030 | 64 |
| 398 | 20240325 | 124700 | 11773549270 | 9050 | 9050 | 9050 | 9030 | 2185 |
| 399 | 20240325 | 124600 | 11753814510 | 9040 | 9040 | 9040 | 9030 | 1296 |
| 400 | 20240325 | 124500 | 11742107960 | 9040 | 9040 | 9040 | 9040 | 298 |
| 401 | 20240325 | 124400 | 11739414040 | 9040 | 9050 | 9050 | 9040 | 3096 |
| 402 | 20240325 | 124300 | 11711397540 | 9060 | 9050 | 9060 | 9050 | 2308 |
| 403 | 20240325 | 124200 | 11690487210 | 9060 | 9030 | 9060 | 9030 | 9969 |
| 404 | 20240325 | 124100 | 11600284860 | 9030 | 9040 | 9040 | 9030 | 654 |
| 405 | 20240325 | 124000 | 11594378240 | 9040 | 9040 | 9040 | 9030 | 108 |
| 406 | 20240325 | 123900 | 11593402930 | 9030 | 9010 | 9030 | 9010 | 2518 |
| 407 | 20240325 | 123800 | 11570691100 | 9010 | 9030 | 9030 | 9010 | 1305 |
| 408 | 20240325 | 123700 | 11558916560 | 9030 | 9030 | 9040 | 9030 | 2233 |
| 409 | 20240325 | 123600 | 11538752550 | 9030 | 9030 | 9040 | 9030 | 3559 |
| 410 | 20240325 | 123500 | 11506614770 | 9020 | 9010 | 9030 | 9010 | 1298 |
| 411 | 20240325 | 123400 | 11494907970 | 9020 | 9010 | 9020 | 9010 | 334 |
| 412 | 20240325 | 123300 | 11491895300 | 9020 | 9020 | 9020 | 9010 | 2088 |
| 413 | 20240325 | 123200 | 11473061630 | 9020 | 9030 | 9030 | 9020 | 500 |
| 414 | 20240325 | 123100 | 11468550630 | 9030 | 9030 | 9040 | 9030 | 1304 |
| 415 | 20240325 | 123000 | 11456775500 | 9030 | 9030 | 9040 | 9030 | 931 |
| 416 | 20240325 | 122900 | 11448363370 | 9030 | 9030 | 9040 | 9030 | 1230 |
| 417 | 20240325 | 122800 | 11437246870 | 9020 | 9030 | 9030 | 9020 | 1905 |
| 418 | 20240325 | 122700 | 11420062980 | 9030 | 9020 | 9030 | 9020 | 1767 |
| 419 | 20240325 | 122600 | 11404122680 | 9020 | 9020 | 9020 | 9020 | 308 |
| 420 | 20240325 | 122500 | 11401344520 | 9020 | 9030 | 9030 | 9020 | 659 |
| 421 | 20240325 | 122400 | 11395399950 | 9030 | 9030 | 9030 | 9030 | 637 |
| 422 | 20240325 | 122300 | 11389647840 | 9030 | 9030 | 9030 | 9030 | 10 |
| 423 | 20240325 | 122200 | 11389557540 | 9020 | 9040 | 9040 | 9020 | 696 |
| 424 | 20240325 | 122100 | 11383267300 | 9040 | 9030 | 9040 | 9020 | 1787 |
| 425 | 20240325 | 122000 | 11367117270 | 9030 | 9030 | 9030 | 9030 | 713 |
| 426 | 20240325 | 121900 | 11360678880 | 9030 | 9040 | 9040 | 9030 | 1301 |
| 427 | 20240325 | 121800 | 11348924060 | 9040 | 9030 | 9040 | 9030 | 737 |
| 428 | 20240325 | 121700 | 11342262600 | 9040 | 9030 | 9040 | 9030 | 597 |
| 429 | 20240325 | 121600 | 11336871600 | 9030 | 9030 | 9040 | 9030 | 3100 |
| 430 | 20240325 | 121500 | 11308854130 | 9030 | 9020 | 9030 | 9020 | 162 |
| 431 | 20240325 | 121400 | 11307391420 | 9020 | 9020 | 9020 | 9020 | 169 |
| 432 | 20240325 | 121300 | 11305867040 | 9020 | 9030 | 9030 | 9020 | 2174 |
| 433 | 20240325 | 121200 | 11286255920 | 9030 | 9030 | 9030 | 9030 | 530 |
| 434 | 20240325 | 121100 | 11281470020 | 9030 | 9040 | 9040 | 9030 | 493 |
| 435 | 20240325 | 121000 | 11277013420 | 9040 | 9050 | 9050 | 9040 | 690 |
| 436 | 20240325 | 120900 | 11270775600 | 9040 | 9050 | 9050 | 9040 | 414 |
| 437 | 20240325 | 120800 | 11267033010 | 9050 | 9010 | 9050 | 9010 | 10149 |
| 438 | 20240325 | 120700 | 11175361430 | 9010 | 9010 | 9010 | 9000 | 1068 |
| 439 | 20240325 | 120600 | 11165739850 | 9010 | 9020 | 9020 | 9010 | 160 |
| 440 | 20240325 | 120500 | 11164298130 | 9010 | 9010 | 9010 | 9010 | 47 |
| 441 | 20240325 | 120400 | 11163874660 | 9010 | 9010 | 9010 | 9010 | 331 |
| 442 | 20240325 | 120300 | 11160892350 | 9010 | 9010 | 9010 | 9010 | 145 |
| 443 | 20240325 | 120200 | 11159585900 | 9010 | 9010 | 9010 | 9010 | 1579 |
| 444 | 20240325 | 120100 | 11145359110 | 9010 | 9010 | 9020 | 9010 | 2316 |
| 445 | 20240325 | 120000 | 11124490430 | 9020 | 9020 | 9020 | 9020 | 1057 |
| 446 | 20240325 | 115900 | 11114956290 | 9020 | 9020 | 9030 | 9020 | 396 |
| 447 | 20240325 | 115800 | 11111384360 | 9020 | 9020 | 9020 | 9020 | 2921 |
| 448 | 20240325 | 115700 | 11085036940 | 9020 | 9020 | 9020 | 9020 | 2247 |
| 449 | 20240325 | 115600 | 11064769000 | 9020 | 9020 | 9020 | 9020 | 510 |
| 450 | 20240325 | 115500 | 11060168800 | 9030 | 9030 | 9030 | 9030 | 540 |
| 451 | 20240325 | 115400 | 11055292600 | 9030 | 9020 | 9030 | 9010 | 480 |
| 452 | 20240325 | 115300 | 11050964990 | 9020 | 9020 | 9020 | 9020 | 1264 |
| 453 | 20240325 | 115200 | 11039563710 | 9010 | 9020 | 9020 | 9010 | 669 |
| 454 | 20240325 | 115100 | 11033529430 | 9020 | 9020 | 9020 | 9020 | 571 |
| 455 | 20240325 | 115000 | 11028379010 | 9020 | 9020 | 9020 | 9020 | 988 |
| 456 | 20240325 | 114900 | 11019467250 | 9020 | 9030 | 9030 | 9020 | 1080 |
| 457 | 20240325 | 114800 | 11009724850 | 9030 | 9030 | 9030 | 9030 | 517 |
| 458 | 20240325 | 114700 | 11005056340 | 9030 | 9030 | 9030 | 9020 | 660 |
| 459 | 20240325 | 114600 | 10999097140 | 9030 | 9020 | 9030 | 9020 | 1039 |
| 460 | 20240325 | 114500 | 10989724440 | 9020 | 9010 | 9020 | 9010 | 202 |
| 461 | 20240325 | 114400 | 10987902420 | 9010 | 9020 | 9020 | 9010 | 59 |
| 462 | 20240325 | 114300 | 10987370740 | 9010 | 9010 | 9020 | 9010 | 2779 |
| 463 | 20240325 | 114200 | 10962326610 | 9010 | 9020 | 9020 | 9010 | 1054 |
| 464 | 20240325 | 114100 | 10952821530 | 9020 | 9020 | 9020 | 9010 | 1578 |
| 465 | 20240325 | 114000 | 10938588970 | 9010 | 9010 | 9020 | 9010 | 158 |
| 466 | 20240325 | 113900 | 10937164790 | 9010 | 9010 | 9020 | 9010 | 383 |
| 467 | 20240325 | 113800 | 10933713140 | 9020 | 9020 | 9020 | 9010 | 2426 |
| 468 | 20240325 | 113700 | 10911840630 | 9020 | 9020 | 9020 | 9010 | 515 |
| 469 | 20240325 | 113600 | 10907195970 | 9020 | 9020 | 9030 | 9020 | 710 |
| 470 | 20240325 | 113500 | 10900791570 | 9020 | 9020 | 9020 | 9010 | 1857 |
| 471 | 20240325 | 113400 | 10884050460 | 9020 | 9020 | 9020 | 9010 | 407 |
| 472 | 20240325 | 113300 | 10880379340 | 9020 | 9010 | 9020 | 9010 | 184 |
| 473 | 20240325 | 113200 | 10878721480 | 9010 | 9010 | 9010 | 9000 | 201 |
| 474 | 20240325 | 113100 | 10876910570 | 9010 | 9000 | 9010 | 9000 | 1846 |
| 475 | 20240325 | 113000 | 10860284810 | 9000 | 9000 | 9000 | 9000 | 154 |
| 476 | 20240325 | 112900 | 10858898810 | 8990 | 8990 | 9000 | 8990 | 850 |
| 477 | 20240325 | 112800 | 10851250020 | 9000 | 9000 | 9010 | 8990 | 603 |
| 478 | 20240325 | 112700 | 10845823820 | 9010 | 8990 | 9010 | 8990 | 6173 |
| 479 | 20240325 | 112600 | 10790266900 | 8990 | 9000 | 9000 | 8990 | 565 |
| 480 | 20240325 | 112500 | 10785187440 | 9000 | 8990 | 9000 | 8990 | 833 |
| 481 | 20240325 | 112400 | 10777698760 | 9000 | 9010 | 9010 | 8990 | 2240 |
| 482 | 20240325 | 112300 | 10757546150 | 9010 | 9010 | 9010 | 9010 | 524 |
| 483 | 20240325 | 112200 | 10752824910 | 9010 | 9000 | 9010 | 9000 | 2555 |
| 484 | 20240325 | 112100 | 10729815250 | 8990 | 9000 | 9000 | 8990 | 2645 |
| 485 | 20240325 | 112000 | 10706023230 | 9010 | 9000 | 9010 | 9000 | 140 |
| 486 | 20240325 | 111900 | 10704762230 | 9010 | 9010 | 9010 | 9000 | 548 |
| 487 | 20240325 | 111800 | 10699825270 | 9000 | 9010 | 9010 | 9000 | 4022 |
| 488 | 20240325 | 111700 | 10663624170 | 9010 | 9020 | 9020 | 9010 | 2500 |
| 489 | 20240325 | 111600 | 10641095220 | 9020 | 9020 | 9020 | 9020 | 388 |
| 490 | 20240325 | 111500 | 10637595460 | 9030 | 9020 | 9030 | 9020 | 553 |
| 491 | 20240325 | 111400 | 10632603380 | 9020 | 9020 | 9030 | 9020 | 1940 |
| 492 | 20240325 | 111300 | 10615104470 | 9020 | 9020 | 9020 | 9010 | 548 |
| 493 | 20240325 | 111200 | 10610162570 | 9020 | 9010 | 9030 | 9010 | 126 |
| 494 | 20240325 | 111100 | 10609027080 | 9030 | 9030 | 9030 | 9010 | 708 |
| 495 | 20240325 | 111000 | 10602639050 | 9030 | 9030 | 9040 | 9030 | 115 |
| 496 | 20240325 | 110900 | 10601600580 | 9030 | 9000 | 9030 | 9000 | 16024 |
| 497 | 20240325 | 110800 | 10457146320 | 9000 | 9000 | 9000 | 9000 | 422 |
| 498 | 20240325 | 110700 | 10453348320 | 9000 | 9010 | 9010 | 9000 | 760 |
| 499 | 20240325 | 110600 | 10446505220 | 9010 | 9000 | 9010 | 9000 | 705 |
| 500 | 20240325 | 110500 | 10440154790 | 9000 | 9000 | 9010 | 9000 | 221 |
| 501 | 20240325 | 110400 | 10438165770 | 9000 | 9010 | 9010 | 9000 | 1885 |
| 502 | 20240325 | 110300 | 10421196670 | 9000 | 9000 | 9000 | 9000 | 473 |
| 503 | 20240325 | 110200 | 10416939670 | 9000 | 9010 | 9010 | 9000 | 1266 |
| 504 | 20240325 | 110100 | 10405543650 | 9010 | 9010 | 9010 | 9000 | 286 |
| 505 | 20240325 | 110000 | 10402968900 | 9000 | 9000 | 9000 | 9000 | 2001 |
| 506 | 20240325 | 105900 | 10384959900 | 9000 | 9000 | 9010 | 9000 | 1358 |
| 507 | 20240325 | 105800 | 10372737760 | 9000 | 9010 | 9010 | 9000 | 3132 |
| 508 | 20240325 | 105700 | 10344548700 | 9010 | 9000 | 9010 | 9000 | 552 |
| 509 | 20240325 | 105600 | 10339575700 | 9000 | 9000 | 9000 | 9000 | 232 |
| 510 | 20240325 | 105500 | 10337487700 | 9000 | 8990 | 9000 | 8990 | 1580 |
| 511 | 20240325 | 105400 | 10323267810 | 8990 | 9000 | 9000 | 8990 | 4199 |
| 512 | 20240325 | 105300 | 10285511010 | 9000 | 8990 | 9000 | 8990 | 2900 |
| 513 | 20240325 | 105200 | 10259415840 | 8990 | 8980 | 8990 | 8980 | 2808 |
| 514 | 20240325 | 105100 | 10234175050 | 8980 | 8990 | 9000 | 8980 | 4533 |
| 515 | 20240325 | 105000 | 10193463370 | 8990 | 8990 | 9000 | 8980 | 3792 |
| 516 | 20240325 | 104900 | 10159376960 | 8990 | 8990 | 8990 | 8980 | 1119 |
| 517 | 20240325 | 104800 | 10149319460 | 8990 | 8990 | 8990 | 8980 | 4441 |
| 518 | 20240325 | 104700 | 10109398020 | 8990 | 8990 | 8990 | 8980 | 7431 |
| 519 | 20240325 | 104600 | 10042598400 | 8990 | 8990 | 8990 | 8980 | 421 |
| 520 | 20240325 | 104500 | 10038814710 | 8980 | 8990 | 8990 | 8980 | 1811 |
| 521 | 20240325 | 104400 | 10022538520 | 8990 | 9000 | 9000 | 8980 | 2577 |
| 522 | 20240325 | 104300 | 9999371140 | 9000 | 9030 | 9030 | 9000 | 9207 |
| 523 | 20240325 | 104200 | 9916424250 | 9030 | 9020 | 9030 | 9020 | 1142 |
| 524 | 20240325 | 104100 | 9906113000 | 9020 | 9030 | 9030 | 9020 | 634 |
| 525 | 20240325 | 104000 | 9900388090 | 9030 | 9030 | 9030 | 9020 | 939 |
| 526 | 20240325 | 103900 | 9891910430 | 9030 | 9020 | 9030 | 9010 | 1926 |
| 527 | 20240325 | 103800 | 9874522750 | 9020 | 9020 | 9030 | 9010 | 1412 |
| 528 | 20240325 | 103700 | 9861795110 | 9020 | 9030 | 9030 | 9020 | 1716 |
| 529 | 20240325 | 103600 | 9846304690 | 9030 | 9030 | 9030 | 9020 | 641 |
| 530 | 20240325 | 103500 | 9840517860 | 9030 | 9010 | 9030 | 9010 | 2656 |
| 531 | 20240325 | 103400 | 9816562880 | 9010 | 9020 | 9020 | 9010 | 145 |
| 532 | 20240325 | 103300 | 9815256280 | 9020 | 9030 | 9030 | 9010 | 2348 |
| 533 | 20240325 | 103200 | 9794086250 | 9030 | 9040 | 9040 | 9030 | 3748 |
| 534 | 20240325 | 103100 | 9760241590 | 9040 | 9030 | 9040 | 9030 | 684 |
| 535 | 20240325 | 103000 | 9754064240 | 9040 | 9040 | 9040 | 9030 | 1128 |
| 536 | 20240325 | 102900 | 9743868160 | 9040 | 9050 | 9050 | 9030 | 1447 |
| 537 | 20240325 | 102800 | 9730788520 | 9050 | 9030 | 9060 | 9020 | 8298 |
| 538 | 20240325 | 102700 | 9655693800 | 9010 | 9010 | 9030 | 9010 | 159 |
| 539 | 20240325 | 102600 | 9654261190 | 9010 | 9000 | 9020 | 9000 | 4065 |
| 540 | 20240325 | 102500 | 9617623650 | 9000 | 9000 | 9010 | 9000 | 1262 |
| 541 | 20240325 | 102400 | 9606265600 | 9000 | 9020 | 9020 | 9000 | 4535 |
| 542 | 20240325 | 102300 | 9565396980 | 9020 | 9030 | 9030 | 9020 | 7072 |
| 543 | 20240325 | 102200 | 9501590620 | 9040 | 9050 | 9050 | 9040 | 1264 |
| 544 | 20240325 | 102100 | 9490163760 | 9050 | 9050 | 9050 | 9040 | 991 |
| 545 | 20240325 | 102000 | 9481203920 | 9050 | 9050 | 9050 | 9040 | 1871 |
| 546 | 20240325 | 101900 | 9464278030 | 9050 | 9050 | 9060 | 9050 | 2958 |
| 547 | 20240325 | 101800 | 9437488580 | 9060 | 9060 | 9070 | 9050 | 8771 |
| 548 | 20240325 | 101700 | 9358019770 | 9070 | 9060 | 9070 | 9050 | 5732 |
| 549 | 20240325 | 101600 | 9306107220 | 9060 | 9070 | 9080 | 9060 | 13894 |
| 550 | 20240325 | 101500 | 9180140350 | 9060 | 9040 | 9060 | 9040 | 7905 |
| 551 | 20240325 | 101400 | 9108552730 | 9040 | 9040 | 9060 | 9040 | 5064 |
| 552 | 20240325 | 101300 | 9062738370 | 9040 | 9030 | 9040 | 9020 | 3785 |
| 553 | 20240325 | 101200 | 9028551420 | 9040 | 9050 | 9050 | 9030 | 420 |
| 554 | 20240325 | 101100 | 9024754610 | 9050 | 9040 | 9050 | 9020 | 9100 |
| 555 | 20240325 | 101000 | 8942530130 | 9040 | 9040 | 9040 | 9030 | 1848 |
| 556 | 20240325 | 100900 | 8925842590 | 9030 | 9040 | 9040 | 9030 | 2256 |
| 557 | 20240325 | 100800 | 8905449250 | 9040 | 9050 | 9050 | 9030 | 1828 |
| 558 | 20240325 | 100700 | 8888919520 | 9040 | 9060 | 9060 | 9040 | 9547 |
| 559 | 20240325 | 100600 | 8802512470 | 9060 | 9050 | 9070 | 9050 | 6948 |
| 560 | 20240325 | 100500 | 8739577760 | 9050 | 9040 | 9050 | 9040 | 3392 |
| 561 | 20240325 | 100400 | 8708912910 | 9040 | 9040 | 9050 | 9030 | 5004 |
| 562 | 20240325 | 100300 | 8663678060 | 9040 | 9070 | 9070 | 9040 | 11819 |
| 563 | 20240325 | 100200 | 8556674050 | 9070 | 9050 | 9070 | 9040 | 26325 |
| 564 | 20240325 | 100100 | 8318290830 | 9050 | 9020 | 9050 | 9000 | 10924 |
| 565 | 20240325 | 100000 | 8219602660 | 9020 | 8990 | 9020 | 8990 | 1776 |
| 566 | 20240325 | 095900 | 8203616100 | 8990 | 9000 | 9000 | 8990 | 2176 |
| 567 | 20240325 | 095800 | 8184032110 | 9000 | 9010 | 9010 | 9000 | 1817 |
| 568 | 20240325 | 095700 | 8167676310 | 9010 | 9010 | 9020 | 9010 | 2200 |
| 569 | 20240325 | 095600 | 8147840530 | 9010 | 9010 | 9020 | 9010 | 897 |
| 570 | 20240325 | 095500 | 8139757060 | 9010 | 9010 | 9030 | 8980 | 18085 |
| 571 | 20240325 | 095400 | 7976856260 | 9020 | 9010 | 9020 | 9010 | 2119 |
| 572 | 20240325 | 095300 | 7957763760 | 9010 | 9010 | 9010 | 9000 | 1368 |
| 573 | 20240325 | 095200 | 7945441220 | 9000 | 8990 | 9020 | 8990 | 20787 |
| 574 | 20240325 | 095100 | 7758300770 | 8990 | 9020 | 9020 | 8980 | 10133 |
| 575 | 20240325 | 095000 | 7667095090 | 9020 | 8990 | 9030 | 8990 | 7768 |
| 576 | 20240325 | 094900 | 7597122820 | 9000 | 9010 | 9020 | 9000 | 7385 |
| 577 | 20240325 | 094800 | 7530624680 | 9010 | 9000 | 9040 | 9000 | 32353 |
| 578 | 20240325 | 094700 | 7238964770 | 9000 | 9000 | 9010 | 8990 | 11191 |
| 579 | 20240325 | 094600 | 7138242970 | 9000 | 8980 | 9000 | 8980 | 9579 |
| 580 | 20240325 | 094500 | 7052180660 | 8980 | 8970 | 8980 | 8960 | 3026 |
| 581 | 20240325 | 094400 | 7025044910 | 8970 | 8970 | 8980 | 8960 | 14885 |
| 582 | 20240325 | 094300 | 6891525290 | 8960 | 8950 | 8970 | 8940 | 480 |
| 583 | 20240325 | 094200 | 6887226250 | 8940 | 8950 | 8970 | 8930 | 9925 |
| 584 | 20240325 | 094100 | 6798363750 | 8960 | 8980 | 8980 | 8960 | 5723 |
| 585 | 20240325 | 094000 | 6747039710 | 8980 | 8940 | 8980 | 8930 | 6410 |
| 586 | 20240325 | 093900 | 6689648260 | 8940 | 8920 | 8940 | 8920 | 2378 |
| 587 | 20240325 | 093800 | 6668417770 | 8920 | 8920 | 8940 | 8910 | 15048 |
| 588 | 20240325 | 093700 | 6534216740 | 8920 | 8910 | 8920 | 8900 | 4195 |
| 589 | 20240325 | 093600 | 6496838390 | 8910 | 8910 | 8910 | 8890 | 7318 |
| 590 | 20240325 | 093500 | 6431701490 | 8900 | 8900 | 8930 | 8890 | 14988 |
| 591 | 20240325 | 093400 | 6298257160 | 8900 | 8920 | 8920 | 8900 | 17567 |
| 592 | 20240325 | 093300 | 6141768140 | 8920 | 8930 | 8940 | 8910 | 16093 |
| 593 | 20240325 | 093200 | 5998143790 | 8930 | 8930 | 8940 | 8920 | 4709 |
| 594 | 20240325 | 093100 | 5956091880 | 8940 | 8950 | 8960 | 8930 | 21597 |
| 595 | 20240325 | 093000 | 5763117550 | 8950 | 8960 | 8980 | 8930 | 5271 |
| 596 | 20240325 | 092900 | 5715944500 | 8940 | 8940 | 8950 | 8930 | 11581 |
| 597 | 20240325 | 092800 | 5612403720 | 8940 | 8990 | 8990 | 8940 | 7084 |
| 598 | 20240325 | 092700 | 5548943440 | 8990 | 8960 | 8990 | 8950 | 14856 |
| 599 | 20240325 | 092600 | 5415614650 | 8960 | 8930 | 8960 | 8930 | 11706 |
| 600 | 20240325 | 092500 | 5310904990 | 8940 | 8970 | 8980 | 8930 | 43157 |
| 601 | 20240325 | 092400 | 4924706300 | 8980 | 8980 | 8990 | 8960 | 21693 |
| 602 | 20240325 | 092300 | 4730115000 | 8980 | 8980 | 9010 | 8970 | 14704 |
| 603 | 20240325 | 092200 | 4598045310 | 8990 | 8980 | 8990 | 8970 | 8055 |
| 604 | 20240325 | 092100 | 4525713000 | 8990 | 9010 | 9020 | 8980 | 15766 |
| 605 | 20240325 | 092000 | 4383909430 | 9010 | 9020 | 9030 | 9000 | 6440 |
| 606 | 20240325 | 091900 | 4325897040 | 9030 | 9030 | 9040 | 9010 | 6274 |
| 607 | 20240325 | 091800 | 4269295260 | 9030 | 9020 | 9040 | 9010 | 16284 |
| 608 | 20240325 | 091700 | 4122378070 | 9020 | 9000 | 9020 | 8980 | 18824 |
| 609 | 20240325 | 091600 | 3953170030 | 8990 | 9040 | 9040 | 8980 | 17403 |
| 610 | 20240325 | 091500 | 3796381410 | 9040 | 9040 | 9060 | 9040 | 10762 |
| 611 | 20240325 | 091400 | 3699035950 | 9040 | 9070 | 9100 | 9040 | 33556 |
| 612 | 20240325 | 091300 | 3394326210 | 9080 | 9000 | 9080 | 9000 | 12896 |
| 613 | 20240325 | 091200 | 3277787450 | 9000 | 8990 | 9010 | 8980 | 14768 |
| 614 | 20240325 | 091100 | 3144981000 | 9000 | 9000 | 9010 | 8990 | 5931 |
| 615 | 20240325 | 091000 | 3091598110 | 9000 | 9000 | 9010 | 8990 | 6132 |
| 616 | 20240325 | 090900 | 3036416740 | 8990 | 9020 | 9030 | 8990 | 7848 |
| 617 | 20240325 | 090800 | 2965755810 | 9020 | 9020 | 9040 | 9000 | 12075 |
| 618 | 20240325 | 090700 | 2856855800 | 9020 | 9020 | 9030 | 9010 | 8549 |
| 619 | 20240325 | 090600 | 2779718030 | 9020 | 9010 | 9030 | 9000 | 6582 |
| 620 | 20240325 | 090500 | 2720392280 | 9020 | 9000 | 9020 | 8970 | 44291 |
| 621 | 20240325 | 090400 | 2322326650 | 9000 | 8980 | 9000 | 8980 | 15180 |
| 622 | 20240325 | 090300 | 2185798670 | 8980 | 9020 | 9030 | 8970 | 41853 |
| 623 | 20240325 | 090200 | 1808995060 | 9030 | 9060 | 9080 | 9020 | 20933 |
| 624 | 20240325 | 090100 | 1619753490 | 9060 | 9030 | 9100 | 8980 | 22998 |
| 625 | 20240325 | 090000 | 1411737210 | 9030 | 9180 | 9180 | 8980 | 154110 |