31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 56946 |
| 3 | 20240418 | 191500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240418 | 191400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240418 | 191300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240418 | 191200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240418 | 191100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240418 | 191000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240418 | 190900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240418 | 190800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240418 | 190700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240418 | 190600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240418 | 190500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240418 | 190400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240418 | 190300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240418 | 190200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240418 | 190100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240418 | 190000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240418 | 185900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240418 | 185800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240418 | 185700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240418 | 185600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240418 | 185500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240418 | 185400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240418 | 185300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240418 | 185200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240418 | 185100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240418 | 185000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240418 | 184900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240418 | 184800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240418 | 184700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240418 | 184600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 56946 |
| 33 | 20240418 | 184500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240418 | 184400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240418 | 184300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240418 | 184200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240418 | 184100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240418 | 184000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240418 | 183900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240418 | 183800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240418 | 183700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240418 | 183600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240418 | 183500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240418 | 183400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240418 | 183300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240418 | 183200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240418 | 183100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240418 | 183000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240418 | 182900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240418 | 182800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240418 | 182700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240418 | 182600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240418 | 182500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240418 | 182400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240418 | 182300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240418 | 182200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240418 | 182100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240418 | 182000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240418 | 181900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240418 | 181800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240418 | 181700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240418 | 181600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 56946 |
| 63 | 20240418 | 181500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240418 | 181400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240418 | 181300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240418 | 181200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240418 | 181100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240418 | 181000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240418 | 180900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240418 | 180800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240418 | 180700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240418 | 180600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240418 | 180500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240418 | 180400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240418 | 180300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240418 | 180200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240418 | 180100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240418 | 180000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240418 | 175900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240418 | 175800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240418 | 175700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240418 | 175600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240418 | 175500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240418 | 175400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240418 | 175300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240418 | 175200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240418 | 175100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240418 | 175000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240418 | 174900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240418 | 174800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240418 | 174700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240418 | 174600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 56946 |
| 93 | 20240418 | 174500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240418 | 174400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240418 | 174300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240418 | 174200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240418 | 174100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240418 | 174000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240418 | 173900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240418 | 173800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240418 | 173700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240418 | 173600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240418 | 173500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240418 | 173400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240418 | 173300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240418 | 173200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240418 | 173100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240418 | 173000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240418 | 172900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240418 | 172800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240418 | 172700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240418 | 172600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240418 | 172500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240418 | 172400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240418 | 172300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240418 | 172200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240418 | 172100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240418 | 172000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240418 | 171900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240418 | 171800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240418 | 171700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240418 | 171600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 56946 |
| 123 | 20240418 | 171500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240418 | 171400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240418 | 171300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240418 | 171200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240418 | 171100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240418 | 171000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240418 | 170900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240418 | 170800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240418 | 170700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240418 | 170600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240418 | 170500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240418 | 170400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240418 | 170300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240418 | 170200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240418 | 170100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240418 | 170000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240418 | 165900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240418 | 165800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240418 | 165700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240418 | 165600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240418 | 165500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240418 | 165400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240418 | 165300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240418 | 165200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240418 | 165100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240418 | 165000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240418 | 164900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240418 | 164800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240418 | 164700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240418 | 164600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 56946 |
| 153 | 20240418 | 164500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240418 | 164400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240418 | 164300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240418 | 164200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240418 | 164100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240418 | 164000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240418 | 163900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240418 | 163800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240418 | 163700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240418 | 163600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240418 | 163500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240418 | 163400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240418 | 163300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240418 | 163200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240418 | 163100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240418 | 163000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240418 | 162900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240418 | 162800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240418 | 162700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240418 | 162600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240418 | 162500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240418 | 162400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240418 | 162300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240418 | 162200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240418 | 162100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240418 | 162000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240418 | 161900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240418 | 161800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240418 | 161700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240418 | 161600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 56946 |
| 183 | 20240418 | 161500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240418 | 161400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240418 | 161300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240418 | 161200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240418 | 161100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240418 | 161000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240418 | 160900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240418 | 160800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240418 | 160700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240418 | 160600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240418 | 160500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240418 | 160400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240418 | 160300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240418 | 160200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240418 | 160100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240418 | 160000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240418 | 155900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240418 | 155800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240418 | 155700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240418 | 155600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240418 | 155500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240418 | 155400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240418 | 155300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240418 | 155200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240418 | 155100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240418 | 155000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240418 | 154900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240418 | 154800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240418 | 154700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240418 | 154600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 56946 |
| 213 | 20240418 | 154500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240418 | 154400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240418 | 154300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240418 | 154200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240418 | 154100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240418 | 154000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240418 | 153900 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240418 | 153800 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20240418 | 153700 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20240418 | 153600 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20240418 | 153500 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20240418 | 153400 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20240418 | 153300 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20240418 | 153200 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20240418 | 153100 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240418 | 153000 | 25611947300 | 8720 | 8720 | 8720 | 8720 | 56946 |
| 229 | 20240418 | 152900 | 25115378180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240418 | 152800 | 25115378180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240418 | 152700 | 25115378180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240418 | 152600 | 25115378180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240418 | 152500 | 25115378180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240418 | 152400 | 25115378180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240418 | 152300 | 25115378180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240418 | 152200 | 25115378180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240418 | 152100 | 25115378180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240418 | 152000 | 25115378180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240418 | 151900 | 25115378180 | 8730 | 8740 | 8740 | 8720 | 2516 |
| 240 | 20240418 | 151800 | 25093421340 | 8730 | 8730 | 8740 | 8720 | 6582 |
| 241 | 20240418 | 151700 | 25035986780 | 8740 | 8720 | 8740 | 8720 | 9921 |
| 242 | 20240418 | 151600 | 24949373350 | 8720 | 8730 | 8740 | 8720 | 5109 |
| 243 | 20240418 | 151500 | 24904768380 | 8740 | 8730 | 8740 | 8730 | 3165 |
| 244 | 20240418 | 151400 | 24877118940 | 8730 | 8740 | 8740 | 8730 | 1594 |
| 245 | 20240418 | 151300 | 24863188410 | 8740 | 8740 | 8750 | 8730 | 3409 |
| 246 | 20240418 | 151200 | 24833401100 | 8740 | 8740 | 8740 | 8730 | 1556 |
| 247 | 20240418 | 151100 | 24819804700 | 8740 | 8720 | 8740 | 8710 | 26331 |
| 248 | 20240418 | 151000 | 24590244740 | 8720 | 8730 | 8730 | 8710 | 10731 |
| 249 | 20240418 | 150900 | 24496710370 | 8730 | 8730 | 8740 | 8720 | 14141 |
| 250 | 20240418 | 150800 | 24373204610 | 8740 | 8740 | 8750 | 8730 | 4334 |
| 251 | 20240418 | 150700 | 24335334710 | 8740 | 8740 | 8750 | 8740 | 2480 |
| 252 | 20240418 | 150600 | 24313659040 | 8740 | 8750 | 8760 | 8740 | 2648 |
| 253 | 20240418 | 150500 | 24290490770 | 8750 | 8760 | 8760 | 8750 | 4088 |
| 254 | 20240418 | 150400 | 24254694710 | 8750 | 8720 | 8750 | 8720 | 4182 |
| 255 | 20240418 | 150300 | 24218143950 | 8720 | 8730 | 8730 | 8720 | 726 |
| 256 | 20240418 | 150200 | 24211807390 | 8730 | 8730 | 8730 | 8720 | 1406 |
| 257 | 20240418 | 150100 | 24199534030 | 8730 | 8720 | 8730 | 8710 | 6949 |
| 258 | 20240418 | 150000 | 24138939040 | 8720 | 8710 | 8720 | 8710 | 6476 |
| 259 | 20240418 | 145900 | 24082531600 | 8710 | 8710 | 8720 | 8700 | 8371 |
| 260 | 20240418 | 145800 | 24009617760 | 8710 | 8720 | 8720 | 8710 | 4881 |
| 261 | 20240418 | 145700 | 23967080870 | 8720 | 8710 | 8730 | 8710 | 4571 |
| 262 | 20240418 | 145600 | 23927251800 | 8710 | 8730 | 8730 | 8700 | 13637 |
| 263 | 20240418 | 145500 | 23808423210 | 8720 | 8720 | 8730 | 8720 | 6397 |
| 264 | 20240418 | 145400 | 23752616920 | 8720 | 8730 | 8730 | 8720 | 6670 |
| 265 | 20240418 | 145300 | 23694398770 | 8730 | 8740 | 8740 | 8730 | 3193 |
| 266 | 20240418 | 145200 | 23666507890 | 8730 | 8730 | 8740 | 8720 | 2067 |
| 267 | 20240418 | 145100 | 23648461740 | 8730 | 8730 | 8730 | 8730 | 3265 |
| 268 | 20240418 | 145000 | 23619958290 | 8740 | 8740 | 8740 | 8730 | 1892 |
| 269 | 20240418 | 144900 | 23603437930 | 8740 | 8730 | 8740 | 8730 | 3253 |
| 270 | 20240418 | 144800 | 23575034660 | 8730 | 8720 | 8730 | 8720 | 3882 |
| 271 | 20240418 | 144700 | 23541167800 | 8720 | 8730 | 8730 | 8720 | 6647 |
| 272 | 20240418 | 144600 | 23483166410 | 8730 | 8740 | 8740 | 8720 | 6815 |
| 273 | 20240418 | 144500 | 23423638570 | 8740 | 8770 | 8770 | 8740 | 4544 |
| 274 | 20240418 | 144400 | 23383882250 | 8770 | 8760 | 8770 | 8760 | 4786 |
| 275 | 20240418 | 144300 | 23341920190 | 8770 | 8760 | 8770 | 8760 | 1683 |
| 276 | 20240418 | 144200 | 23327160780 | 8770 | 8800 | 8800 | 8770 | 6626 |
| 277 | 20240418 | 144100 | 23269003780 | 8800 | 8800 | 8800 | 8760 | 4852 |
| 278 | 20240418 | 144000 | 23226410130 | 8800 | 8770 | 8800 | 8760 | 15599 |
| 279 | 20240418 | 143900 | 23089231330 | 8770 | 8730 | 8820 | 8730 | 35734 |
| 280 | 20240418 | 143800 | 22775055200 | 8740 | 8750 | 8750 | 8740 | 1318 |
| 281 | 20240418 | 143700 | 22763530870 | 8730 | 8750 | 8750 | 8720 | 6301 |
| 282 | 20240418 | 143600 | 22708514240 | 8750 | 8790 | 8790 | 8750 | 13204 |
| 283 | 20240418 | 143500 | 22592706070 | 8790 | 8730 | 8790 | 8730 | 10666 |
| 284 | 20240418 | 143400 | 22499183460 | 8730 | 8720 | 8730 | 8720 | 2475 |
| 285 | 20240418 | 143300 | 22477600960 | 8720 | 8710 | 8720 | 8710 | 3464 |
| 286 | 20240418 | 143200 | 22447415970 | 8710 | 8720 | 8720 | 8710 | 591 |
| 287 | 20240418 | 143100 | 22442262500 | 8720 | 8720 | 8740 | 8710 | 4575 |
| 288 | 20240418 | 143000 | 22402367050 | 8710 | 8710 | 8720 | 8710 | 1499 |
| 289 | 20240418 | 142900 | 22389307590 | 8720 | 8710 | 8720 | 8710 | 1013 |
| 290 | 20240418 | 142800 | 22380483050 | 8710 | 8710 | 8720 | 8710 | 2242 |
| 291 | 20240418 | 142700 | 22360955130 | 8720 | 8700 | 8720 | 8700 | 7620 |
| 292 | 20240418 | 142600 | 22294652520 | 8690 | 8700 | 8700 | 8690 | 4280 |
| 293 | 20240418 | 142500 | 22257459310 | 8700 | 8690 | 8700 | 8690 | 657 |
| 294 | 20240418 | 142400 | 22251744620 | 8690 | 8700 | 8700 | 8690 | 4900 |
| 295 | 20240418 | 142300 | 22209156920 | 8700 | 8700 | 8700 | 8690 | 903 |
| 296 | 20240418 | 142200 | 22201302510 | 8690 | 8690 | 8710 | 8690 | 5621 |
| 297 | 20240418 | 142100 | 22152406720 | 8690 | 8690 | 8700 | 8690 | 2912 |
| 298 | 20240418 | 142000 | 22127099940 | 8690 | 8710 | 8720 | 8690 | 9239 |
| 299 | 20240418 | 141900 | 22046694270 | 8710 | 8700 | 8720 | 8700 | 8927 |
| 300 | 20240418 | 141800 | 21968955040 | 8700 | 8720 | 8720 | 8700 | 4123 |
| 301 | 20240418 | 141700 | 21933045000 | 8720 | 8730 | 8730 | 8720 | 4662 |
| 302 | 20240418 | 141600 | 21892380290 | 8730 | 8730 | 8730 | 8720 | 2846 |
| 303 | 20240418 | 141500 | 21867543590 | 8730 | 8720 | 8750 | 8720 | 9256 |
| 304 | 20240418 | 141400 | 21786770790 | 8720 | 8740 | 8740 | 8720 | 8793 |
| 305 | 20240418 | 141300 | 21710020710 | 8740 | 8760 | 8770 | 8740 | 9010 |
| 306 | 20240418 | 141200 | 21631173920 | 8760 | 8760 | 8770 | 8760 | 2848 |
| 307 | 20240418 | 141100 | 21606224940 | 8770 | 8780 | 8780 | 8770 | 3108 |
| 308 | 20240418 | 141000 | 21578967420 | 8780 | 8770 | 8780 | 8760 | 640 |
| 309 | 20240418 | 140900 | 21573355220 | 8760 | 8780 | 8780 | 8760 | 3216 |
| 310 | 20240418 | 140800 | 21545162430 | 8780 | 8790 | 8790 | 8770 | 2139 |
| 311 | 20240418 | 140700 | 21526382610 | 8790 | 8800 | 8800 | 8790 | 2805 |
| 312 | 20240418 | 140600 | 21501726200 | 8800 | 8790 | 8800 | 8790 | 1014 |
| 313 | 20240418 | 140500 | 21492811510 | 8790 | 8780 | 8790 | 8780 | 3643 |
| 314 | 20240418 | 140400 | 21460796720 | 8780 | 8780 | 8790 | 8780 | 2518 |
| 315 | 20240418 | 140300 | 21438688580 | 8780 | 8780 | 8780 | 8770 | 4630 |
| 316 | 20240418 | 140200 | 21398047810 | 8780 | 8780 | 8790 | 8780 | 1637 |
| 317 | 20240418 | 140100 | 21383674500 | 8780 | 8780 | 8780 | 8770 | 867 |
| 318 | 20240418 | 140000 | 21376070070 | 8780 | 8770 | 8780 | 8770 | 826 |
| 319 | 20240418 | 135900 | 21368822370 | 8770 | 8770 | 8780 | 8760 | 13890 |
| 320 | 20240418 | 135800 | 21247011280 | 8780 | 8780 | 8790 | 8770 | 1410 |
| 321 | 20240418 | 135700 | 21234636410 | 8780 | 8790 | 8790 | 8770 | 11456 |
| 322 | 20240418 | 135600 | 21134020370 | 8790 | 8800 | 8800 | 8790 | 2431 |
| 323 | 20240418 | 135500 | 21112651870 | 8800 | 8800 | 8810 | 8800 | 1313 |
| 324 | 20240418 | 135400 | 21101097460 | 8800 | 8800 | 8810 | 8800 | 422 |
| 325 | 20240418 | 135300 | 21097383640 | 8810 | 8810 | 8820 | 8810 | 1589 |
| 326 | 20240418 | 135200 | 21083381380 | 8810 | 8800 | 8810 | 8800 | 2036 |
| 327 | 20240418 | 135100 | 21065445600 | 8810 | 8790 | 8810 | 8790 | 6756 |
| 328 | 20240418 | 135000 | 21006047420 | 8780 | 8790 | 8790 | 8780 | 5691 |
| 329 | 20240418 | 134900 | 20956074270 | 8790 | 8800 | 8800 | 8790 | 2908 |
| 330 | 20240418 | 134800 | 20930509380 | 8810 | 8810 | 8810 | 8800 | 1746 |
| 331 | 20240418 | 134700 | 20915144540 | 8810 | 8810 | 8820 | 8800 | 1975 |
| 332 | 20240418 | 134600 | 20897751870 | 8810 | 8800 | 8810 | 8800 | 589 |
| 333 | 20240418 | 134500 | 20892562960 | 8820 | 8840 | 8850 | 8790 | 12952 |
| 334 | 20240418 | 134400 | 20778164560 | 8840 | 8840 | 8850 | 8840 | 3217 |
| 335 | 20240418 | 134300 | 20749725570 | 8850 | 8850 | 8850 | 8850 | 1719 |
| 336 | 20240418 | 134200 | 20734512420 | 8860 | 8860 | 8900 | 8860 | 38545 |
| 337 | 20240418 | 134100 | 20391807040 | 8860 | 8820 | 8860 | 8820 | 8366 |
| 338 | 20240418 | 134000 | 20317804240 | 8840 | 8820 | 8840 | 8810 | 11878 |
| 339 | 20240418 | 133900 | 20213091900 | 8810 | 8800 | 8820 | 8790 | 1591 |
| 340 | 20240418 | 133800 | 20199079730 | 8800 | 8800 | 8800 | 8770 | 10815 |
| 341 | 20240418 | 133700 | 20104011600 | 8800 | 8810 | 8810 | 8800 | 676 |
| 342 | 20240418 | 133600 | 20098060500 | 8810 | 8800 | 8810 | 8800 | 1757 |
| 343 | 20240418 | 133500 | 20082591850 | 8800 | 8810 | 8810 | 8800 | 1835 |
| 344 | 20240418 | 133400 | 20066426170 | 8810 | 8810 | 8820 | 8810 | 1074 |
| 345 | 20240418 | 133300 | 20056963730 | 8810 | 8810 | 8820 | 8810 | 2626 |
| 346 | 20240418 | 133200 | 20033810410 | 8810 | 8830 | 8830 | 8810 | 4467 |
| 347 | 20240418 | 133100 | 19994413060 | 8830 | 8830 | 8830 | 8830 | 1604 |
| 348 | 20240418 | 133000 | 19980249740 | 8830 | 8810 | 8830 | 8810 | 3308 |
| 349 | 20240418 | 132900 | 19951063200 | 8820 | 8830 | 8830 | 8810 | 6586 |
| 350 | 20240418 | 132800 | 19892955750 | 8820 | 8850 | 8850 | 8820 | 5091 |
| 351 | 20240418 | 132700 | 19847972450 | 8860 | 8860 | 8870 | 8850 | 4303 |
| 352 | 20240418 | 132600 | 19809839230 | 8870 | 8870 | 8870 | 8860 | 3278 |
| 353 | 20240418 | 132500 | 19780784080 | 8870 | 8880 | 8890 | 8870 | 12360 |
| 354 | 20240418 | 132400 | 19671008540 | 8880 | 8880 | 8890 | 8870 | 2344 |
| 355 | 20240418 | 132300 | 19650189560 | 8880 | 8910 | 8930 | 8870 | 35553 |
| 356 | 20240418 | 132200 | 19333814460 | 8920 | 8870 | 8930 | 8870 | 44789 |
| 357 | 20240418 | 132100 | 18935395480 | 8870 | 8830 | 8870 | 8830 | 4037 |
| 358 | 20240418 | 132000 | 18899674270 | 8840 | 8860 | 8860 | 8830 | 27539 |
| 359 | 20240418 | 131900 | 18655817030 | 8860 | 8780 | 8890 | 8770 | 78406 |
| 360 | 20240418 | 131800 | 17961687920 | 8780 | 8790 | 8790 | 8770 | 1823 |
| 361 | 20240418 | 131700 | 17945679050 | 8800 | 8800 | 8800 | 8790 | 726 |
| 362 | 20240418 | 131600 | 17939291840 | 8800 | 8800 | 8800 | 8780 | 7085 |
| 363 | 20240418 | 131500 | 17876961190 | 8800 | 8820 | 8820 | 8800 | 5442 |
| 364 | 20240418 | 131400 | 17829039110 | 8820 | 8810 | 8820 | 8810 | 8511 |
| 365 | 20240418 | 131300 | 17753975240 | 8810 | 8810 | 8820 | 8810 | 5409 |
| 366 | 20240418 | 131200 | 17706320310 | 8820 | 8770 | 8820 | 8770 | 52053 |
| 367 | 20240418 | 131100 | 17248226910 | 8760 | 8760 | 8760 | 8760 | 1905 |
| 368 | 20240418 | 131000 | 17231539110 | 8760 | 8760 | 8760 | 8760 | 3385 |
| 369 | 20240418 | 130900 | 17201886510 | 8760 | 8770 | 8780 | 8760 | 7738 |
| 370 | 20240418 | 130800 | 17134036630 | 8770 | 8790 | 8790 | 8770 | 4420 |
| 371 | 20240418 | 130700 | 17095211520 | 8790 | 8800 | 8800 | 8790 | 1367 |
| 372 | 20240418 | 130600 | 17083195270 | 8800 | 8800 | 8810 | 8800 | 2429 |
| 373 | 20240418 | 130500 | 17061820050 | 8800 | 8800 | 8810 | 8800 | 565 |
| 374 | 20240418 | 130400 | 17056847830 | 8800 | 8790 | 8800 | 8790 | 1814 |
| 375 | 20240418 | 130300 | 17040896900 | 8790 | 8780 | 8790 | 8780 | 1584 |
| 376 | 20240418 | 130200 | 17026975240 | 8780 | 8770 | 8790 | 8770 | 4131 |
| 377 | 20240418 | 130100 | 16990701070 | 8770 | 8790 | 8790 | 8770 | 11196 |
| 378 | 20240418 | 130000 | 16892376460 | 8790 | 8800 | 8810 | 8790 | 2903 |
| 379 | 20240418 | 125900 | 16866828160 | 8790 | 8790 | 8800 | 8790 | 1167 |
| 380 | 20240418 | 125800 | 16856570180 | 8790 | 8800 | 8800 | 8790 | 7162 |
| 381 | 20240418 | 125700 | 16793594980 | 8800 | 8810 | 8810 | 8790 | 2145 |
| 382 | 20240418 | 125600 | 16774714260 | 8800 | 8790 | 8810 | 8790 | 7338 |
| 383 | 20240418 | 125500 | 16710127840 | 8790 | 8790 | 8800 | 8790 | 1987 |
| 384 | 20240418 | 125400 | 16692657120 | 8790 | 8820 | 8820 | 8790 | 21726 |
| 385 | 20240418 | 125300 | 16501143810 | 8820 | 8820 | 8830 | 8820 | 2728 |
| 386 | 20240418 | 125200 | 16477074340 | 8830 | 8820 | 8830 | 8820 | 622 |
| 387 | 20240418 | 125100 | 16471583800 | 8820 | 8800 | 8820 | 8790 | 6931 |
| 388 | 20240418 | 125000 | 16410564640 | 8790 | 8810 | 8810 | 8790 | 3070 |
| 389 | 20240418 | 124900 | 16383547890 | 8810 | 8800 | 8810 | 8800 | 1939 |
| 390 | 20240418 | 124800 | 16366476370 | 8800 | 8800 | 8810 | 8790 | 4351 |
| 391 | 20240418 | 124700 | 16328187530 | 8800 | 8810 | 8810 | 8790 | 5419 |
| 392 | 20240418 | 124600 | 16280487550 | 8810 | 8850 | 8850 | 8810 | 37518 |
| 393 | 20240418 | 124500 | 15948970020 | 8840 | 8850 | 8850 | 8840 | 7699 |
| 394 | 20240418 | 124400 | 15880890060 | 8850 | 8860 | 8860 | 8840 | 6221 |
| 395 | 20240418 | 124300 | 15825864100 | 8850 | 8810 | 8850 | 8810 | 15146 |
| 396 | 20240418 | 124200 | 15692044970 | 8820 | 8800 | 8820 | 8800 | 3248 |
| 397 | 20240418 | 124100 | 15663441110 | 8800 | 8790 | 8810 | 8790 | 407 |
| 398 | 20240418 | 124000 | 15659860410 | 8790 | 8810 | 8820 | 8790 | 6255 |
| 399 | 20240418 | 123900 | 15604786070 | 8810 | 8800 | 8820 | 8800 | 2883 |
| 400 | 20240418 | 123800 | 15579383410 | 8790 | 8800 | 8850 | 8790 | 45431 |
| 401 | 20240418 | 123700 | 15178037060 | 8790 | 8800 | 8810 | 8790 | 3563 |
| 402 | 20240418 | 123600 | 15146697690 | 8800 | 8800 | 8810 | 8790 | 2795 |
| 403 | 20240418 | 123500 | 15122104190 | 8800 | 8830 | 8830 | 8790 | 18239 |
| 404 | 20240418 | 123400 | 14961216680 | 8830 | 8790 | 8830 | 8770 | 19274 |
| 405 | 20240418 | 123300 | 14791345530 | 8790 | 8780 | 8790 | 8770 | 1285 |
| 406 | 20240418 | 123200 | 14780063700 | 8770 | 8780 | 8780 | 8760 | 3360 |
| 407 | 20240418 | 123100 | 14750595800 | 8780 | 8810 | 8810 | 8780 | 20783 |
| 408 | 20240418 | 123000 | 14567691970 | 8810 | 8740 | 8850 | 8740 | 63248 |
| 409 | 20240418 | 122900 | 14011297440 | 8740 | 8740 | 8740 | 8730 | 1166 |
| 410 | 20240418 | 122800 | 14001110460 | 8750 | 8740 | 8750 | 8710 | 9043 |
| 411 | 20240418 | 122700 | 13922193220 | 8750 | 8730 | 8750 | 8730 | 2247 |
| 412 | 20240418 | 122600 | 13902553770 | 8740 | 8750 | 8760 | 8740 | 5093 |
| 413 | 20240418 | 122500 | 13858004670 | 8750 | 8750 | 8770 | 8740 | 7927 |
| 414 | 20240418 | 122400 | 13788643270 | 8750 | 8740 | 8790 | 8740 | 19181 |
| 415 | 20240418 | 122300 | 13620617800 | 8740 | 8700 | 8780 | 8700 | 23698 |
| 416 | 20240418 | 122200 | 13413466140 | 8700 | 8700 | 8710 | 8690 | 3015 |
| 417 | 20240418 | 122100 | 13387235660 | 8700 | 8710 | 8710 | 8700 | 1367 |
| 418 | 20240418 | 122000 | 13375341040 | 8710 | 8710 | 8720 | 8710 | 934 |
| 419 | 20240418 | 121900 | 13367205680 | 8720 | 8730 | 8730 | 8700 | 2542 |
| 420 | 20240418 | 121800 | 13345054020 | 8720 | 8730 | 8730 | 8720 | 1764 |
| 421 | 20240418 | 121700 | 13329668200 | 8730 | 8710 | 8730 | 8710 | 498 |
| 422 | 20240418 | 121600 | 13325324620 | 8710 | 8730 | 8730 | 8710 | 2419 |
| 423 | 20240418 | 121500 | 13304209590 | 8730 | 8720 | 8740 | 8720 | 7767 |
| 424 | 20240418 | 121400 | 13236422680 | 8730 | 8720 | 8730 | 8720 | 2895 |
| 425 | 20240418 | 121300 | 13211177340 | 8720 | 8710 | 8730 | 8710 | 8923 |
| 426 | 20240418 | 121200 | 13133444170 | 8710 | 8730 | 8730 | 8700 | 3850 |
| 427 | 20240418 | 121100 | 13099872550 | 8730 | 8730 | 8740 | 8720 | 2512 |
| 428 | 20240418 | 121000 | 13077945860 | 8730 | 8710 | 8730 | 8710 | 8738 |
| 429 | 20240418 | 120900 | 13001786880 | 8710 | 8690 | 8710 | 8690 | 2424 |
| 430 | 20240418 | 120800 | 12980698060 | 8700 | 8690 | 8700 | 8680 | 2598 |
| 431 | 20240418 | 120700 | 12958110080 | 8690 | 8680 | 8690 | 8680 | 1791 |
| 432 | 20240418 | 120600 | 12942557800 | 8680 | 8690 | 8690 | 8680 | 6522 |
| 433 | 20240418 | 120500 | 12885891240 | 8690 | 8700 | 8700 | 8690 | 1308 |
| 434 | 20240418 | 120400 | 12874511940 | 8700 | 8700 | 8700 | 8690 | 942 |
| 435 | 20240418 | 120300 | 12866317260 | 8700 | 8710 | 8710 | 8690 | 11860 |
| 436 | 20240418 | 120200 | 12763112620 | 8710 | 8700 | 8710 | 8690 | 10404 |
| 437 | 20240418 | 120100 | 12672590350 | 8690 | 8690 | 8690 | 8680 | 3233 |
| 438 | 20240418 | 120000 | 12644499050 | 8690 | 8680 | 8690 | 8680 | 483 |
| 439 | 20240418 | 115900 | 12640306590 | 8680 | 8670 | 8680 | 8670 | 1290 |
| 440 | 20240418 | 115800 | 12629111350 | 8670 | 8680 | 8680 | 8670 | 2005 |
| 441 | 20240418 | 115700 | 12611708720 | 8670 | 8670 | 8680 | 8660 | 2887 |
| 442 | 20240418 | 115600 | 12586659440 | 8660 | 8660 | 8670 | 8660 | 614 |
| 443 | 20240418 | 115500 | 12581339770 | 8660 | 8660 | 8670 | 8660 | 1095 |
| 444 | 20240418 | 115400 | 12571846350 | 8660 | 8660 | 8660 | 8650 | 804 |
| 445 | 20240418 | 115300 | 12564883860 | 8660 | 8660 | 8660 | 8660 | 350 |
| 446 | 20240418 | 115200 | 12561852860 | 8660 | 8650 | 8670 | 8650 | 472 |
| 447 | 20240418 | 115100 | 12557769350 | 8650 | 8630 | 8660 | 8630 | 1918 |
| 448 | 20240418 | 115000 | 12541169080 | 8630 | 8620 | 8640 | 8620 | 3833 |
| 449 | 20240418 | 114900 | 12508068250 | 8620 | 8620 | 8620 | 8620 | 1019 |
| 450 | 20240418 | 114800 | 12499284470 | 8620 | 8630 | 8630 | 8620 | 199 |
| 451 | 20240418 | 114700 | 12497568990 | 8630 | 8630 | 8630 | 8620 | 842 |
| 452 | 20240418 | 114600 | 12490307380 | 8620 | 8620 | 8620 | 8620 | 251 |
| 453 | 20240418 | 114500 | 12488143760 | 8620 | 8620 | 8630 | 8620 | 3483 |
| 454 | 20240418 | 114400 | 12458086970 | 8620 | 8630 | 8630 | 8620 | 892 |
| 455 | 20240418 | 114300 | 12450389570 | 8630 | 8630 | 8640 | 8630 | 725 |
| 456 | 20240418 | 114200 | 12444132200 | 8630 | 8630 | 8640 | 8630 | 21 |
| 457 | 20240418 | 114100 | 12443950850 | 8640 | 8630 | 8640 | 8620 | 2362 |
| 458 | 20240418 | 114000 | 12423574560 | 8620 | 8630 | 8630 | 8620 | 2076 |
| 459 | 20240418 | 113900 | 12405664670 | 8630 | 8630 | 8630 | 8630 | 115 |
| 460 | 20240418 | 113800 | 12404672220 | 8610 | 8620 | 8630 | 8610 | 959 |
| 461 | 20240418 | 113700 | 12396405670 | 8620 | 8630 | 8640 | 8620 | 1235 |
| 462 | 20240418 | 113600 | 12385754740 | 8630 | 8630 | 8630 | 8630 | 773 |
| 463 | 20240418 | 113500 | 12379083750 | 8620 | 8610 | 8620 | 8610 | 743 |
| 464 | 20240418 | 113400 | 12372680240 | 8620 | 8630 | 8630 | 8610 | 1203 |
| 465 | 20240418 | 113300 | 12362310790 | 8610 | 8620 | 8620 | 8610 | 983 |
| 466 | 20240418 | 113200 | 12353838800 | 8610 | 8610 | 8620 | 8610 | 1358 |
| 467 | 20240418 | 113100 | 12342139040 | 8610 | 8590 | 8610 | 8590 | 5746 |
| 468 | 20240418 | 113000 | 12292713790 | 8590 | 8600 | 8600 | 8590 | 625 |
| 469 | 20240418 | 112900 | 12287344690 | 8600 | 8590 | 8600 | 8590 | 610 |
| 470 | 20240418 | 112800 | 12282104750 | 8590 | 8600 | 8600 | 8590 | 1066 |
| 471 | 20240418 | 112700 | 12272942700 | 8590 | 8600 | 8600 | 8590 | 256 |
| 472 | 20240418 | 112600 | 12270743220 | 8600 | 8600 | 8610 | 8600 | 2687 |
| 473 | 20240418 | 112500 | 12247635010 | 8600 | 8600 | 8610 | 8600 | 933 |
| 474 | 20240418 | 112400 | 12239602810 | 8600 | 8590 | 8610 | 8590 | 1102 |
| 475 | 20240418 | 112300 | 12230123710 | 8590 | 8610 | 8620 | 8590 | 9411 |
| 476 | 20240418 | 112200 | 12149177360 | 8610 | 8580 | 8610 | 8560 | 3266 |
| 477 | 20240418 | 112100 | 12121113690 | 8590 | 8610 | 8610 | 8560 | 10773 |
| 478 | 20240418 | 112000 | 12028650690 | 8600 | 8620 | 8620 | 8600 | 3174 |
| 479 | 20240418 | 111900 | 12001298000 | 8620 | 8630 | 8630 | 8600 | 26403 |
| 480 | 20240418 | 111800 | 11774002290 | 8630 | 8640 | 8640 | 8620 | 4729 |
| 481 | 20240418 | 111700 | 11733210400 | 8640 | 8650 | 8660 | 8630 | 6640 |
| 482 | 20240418 | 111600 | 11675840590 | 8650 | 8650 | 8670 | 8620 | 10292 |
| 483 | 20240418 | 111500 | 11586866400 | 8650 | 8660 | 8670 | 8650 | 9712 |
| 484 | 20240418 | 111400 | 11502766700 | 8670 | 8710 | 8710 | 8670 | 7708 |
| 485 | 20240418 | 111300 | 11435781200 | 8710 | 8700 | 8720 | 8700 | 3606 |
| 486 | 20240418 | 111200 | 11404385090 | 8710 | 8690 | 8710 | 8680 | 3566 |
| 487 | 20240418 | 111100 | 11373369990 | 8700 | 8710 | 8710 | 8690 | 12416 |
| 488 | 20240418 | 111000 | 11265409000 | 8710 | 8700 | 8710 | 8700 | 8179 |
| 489 | 20240418 | 110900 | 11194213460 | 8700 | 8660 | 8700 | 8660 | 13013 |
| 490 | 20240418 | 110800 | 11081236090 | 8660 | 8660 | 8670 | 8660 | 3239 |
| 491 | 20240418 | 110700 | 11053184580 | 8660 | 8660 | 8660 | 8650 | 3079 |
| 492 | 20240418 | 110600 | 11026521640 | 8660 | 8650 | 8660 | 8650 | 3482 |
| 493 | 20240418 | 110500 | 10996374950 | 8650 | 8650 | 8650 | 8640 | 1776 |
| 494 | 20240418 | 110400 | 10981013690 | 8650 | 8650 | 8650 | 8640 | 1851 |
| 495 | 20240418 | 110300 | 10965012380 | 8650 | 8670 | 8670 | 8640 | 3201 |
| 496 | 20240418 | 110200 | 10937315640 | 8670 | 8640 | 8670 | 8640 | 13087 |
| 497 | 20240418 | 110100 | 10824044950 | 8630 | 8600 | 8640 | 8600 | 6789 |
| 498 | 20240418 | 110000 | 10765540230 | 8610 | 8620 | 8620 | 8600 | 9062 |
| 499 | 20240418 | 105900 | 10687505520 | 8620 | 8610 | 8620 | 8610 | 3189 |
| 500 | 20240418 | 105800 | 10660031280 | 8610 | 8540 | 8610 | 8540 | 24008 |
| 501 | 20240418 | 105700 | 10453917490 | 8540 | 8530 | 8540 | 8530 | 3209 |
| 502 | 20240418 | 105600 | 10426513850 | 8530 | 8530 | 8530 | 8520 | 3084 |
| 503 | 20240418 | 105500 | 10400221520 | 8530 | 8520 | 8530 | 8510 | 3444 |
| 504 | 20240418 | 105400 | 10370878270 | 8520 | 8510 | 8530 | 8510 | 879 |
| 505 | 20240418 | 105300 | 10363394510 | 8500 | 8550 | 8550 | 8500 | 9812 |
| 506 | 20240418 | 105200 | 10279795370 | 8550 | 8560 | 8560 | 8540 | 2148 |
| 507 | 20240418 | 105100 | 10261429770 | 8560 | 8560 | 8570 | 8560 | 1808 |
| 508 | 20240418 | 105000 | 10245951230 | 8560 | 8570 | 8570 | 8560 | 584 |
| 509 | 20240418 | 104900 | 10240951080 | 8570 | 8570 | 8570 | 8560 | 758 |
| 510 | 20240418 | 104800 | 10234458430 | 8570 | 8550 | 8570 | 8540 | 17475 |
| 511 | 20240418 | 104700 | 10085041420 | 8540 | 8540 | 8550 | 8540 | 1545 |
| 512 | 20240418 | 104600 | 10071845570 | 8540 | 8540 | 8540 | 8540 | 1060 |
| 513 | 20240418 | 104500 | 10062793170 | 8540 | 8530 | 8550 | 8530 | 121 |
| 514 | 20240418 | 104400 | 10061759850 | 8550 | 8540 | 8550 | 8520 | 6635 |
| 515 | 20240418 | 104300 | 10005118470 | 8540 | 8530 | 8540 | 8530 | 1711 |
| 516 | 20240418 | 104200 | 9990506560 | 8530 | 8520 | 8530 | 8520 | 2882 |
| 517 | 20240418 | 104100 | 9965933870 | 8520 | 8540 | 8540 | 8520 | 3777 |
| 518 | 20240418 | 104000 | 9933716000 | 8540 | 8550 | 8550 | 8530 | 5445 |
| 519 | 20240418 | 103900 | 9887217140 | 8550 | 8540 | 8550 | 8530 | 2045 |
| 520 | 20240418 | 103800 | 9869752980 | 8540 | 8520 | 8540 | 8520 | 1423 |
| 521 | 20240418 | 103700 | 9857618600 | 8530 | 8550 | 8550 | 8520 | 10147 |
| 522 | 20240418 | 103600 | 9770990180 | 8550 | 8560 | 8570 | 8550 | 1439 |
| 523 | 20240418 | 103500 | 9758673400 | 8560 | 8550 | 8560 | 8550 | 2030 |
| 524 | 20240418 | 103400 | 9741307290 | 8550 | 8540 | 8560 | 8540 | 4249 |
| 525 | 20240418 | 103300 | 9704987510 | 8540 | 8540 | 8550 | 8520 | 7600 |
| 526 | 20240418 | 103200 | 9640142190 | 8540 | 8580 | 8590 | 8520 | 17589 |
| 527 | 20240418 | 103100 | 9489610700 | 8580 | 8560 | 8590 | 8560 | 22353 |
| 528 | 20240418 | 103000 | 9297758010 | 8560 | 8530 | 8580 | 8530 | 31957 |
| 529 | 20240418 | 102900 | 9024371450 | 8530 | 8510 | 8530 | 8510 | 4320 |
| 530 | 20240418 | 102800 | 8987552510 | 8520 | 8490 | 8520 | 8490 | 17089 |
| 531 | 20240418 | 102700 | 8842277150 | 8490 | 8480 | 8490 | 8480 | 4309 |
| 532 | 20240418 | 102600 | 8805693790 | 8480 | 8480 | 8480 | 8470 | 3197 |
| 533 | 20240418 | 102500 | 8778583390 | 8480 | 8480 | 8480 | 8470 | 2231 |
| 534 | 20240418 | 102400 | 8759681320 | 8470 | 8460 | 8480 | 8460 | 1228 |
| 535 | 20240418 | 102300 | 8749282690 | 8460 | 8470 | 8470 | 8460 | 1858 |
| 536 | 20240418 | 102200 | 8733556490 | 8470 | 8460 | 8470 | 8460 | 1444 |
| 537 | 20240418 | 102100 | 8721333510 | 8450 | 8480 | 8480 | 8450 | 12883 |
| 538 | 20240418 | 102000 | 8612239030 | 8470 | 8470 | 8480 | 8460 | 6190 |
| 539 | 20240418 | 101900 | 8559797490 | 8460 | 8470 | 8470 | 8460 | 2047 |
| 540 | 20240418 | 101800 | 8542477410 | 8470 | 8460 | 8470 | 8450 | 1703 |
| 541 | 20240418 | 101700 | 8528071740 | 8460 | 8440 | 8470 | 8440 | 13486 |
| 542 | 20240418 | 101600 | 8414167630 | 8440 | 8430 | 8440 | 8430 | 7333 |
| 543 | 20240418 | 101500 | 8352301460 | 8430 | 8430 | 8440 | 8420 | 5462 |
| 544 | 20240418 | 101400 | 8306258410 | 8420 | 8430 | 8430 | 8410 | 4020 |
| 545 | 20240418 | 101300 | 8272408570 | 8430 | 8420 | 8430 | 8410 | 1851 |
| 546 | 20240418 | 101200 | 8256815950 | 8420 | 8420 | 8420 | 8410 | 1654 |
| 547 | 20240418 | 101100 | 8242893520 | 8410 | 8400 | 8410 | 8400 | 3540 |
| 548 | 20240418 | 101000 | 8213139370 | 8400 | 8430 | 8430 | 8400 | 12686 |
| 549 | 20240418 | 100900 | 8106376980 | 8420 | 8420 | 8440 | 8420 | 1362 |
| 550 | 20240418 | 100800 | 8094898840 | 8430 | 8440 | 8440 | 8420 | 1808 |
| 551 | 20240418 | 100700 | 8079657560 | 8430 | 8430 | 8440 | 8430 | 4180 |
| 552 | 20240418 | 100600 | 8044416660 | 8430 | 8430 | 8430 | 8410 | 8478 |
| 553 | 20240418 | 100500 | 7973009180 | 8430 | 8440 | 8450 | 8410 | 20516 |
| 554 | 20240418 | 100400 | 7799809980 | 8450 | 8400 | 8450 | 8390 | 48048 |
| 555 | 20240418 | 100300 | 7395774180 | 8400 | 8380 | 8400 | 8380 | 4108 |
| 556 | 20240418 | 100200 | 7361307940 | 8380 | 8380 | 8380 | 8370 | 4727 |
| 557 | 20240418 | 100100 | 7321695790 | 8380 | 8370 | 8380 | 8370 | 12781 |
| 558 | 20240418 | 100000 | 7214715560 | 8370 | 8360 | 8370 | 8360 | 2425 |
| 559 | 20240418 | 095900 | 7194425200 | 8360 | 8370 | 8370 | 8360 | 2440 |
| 560 | 20240418 | 095800 | 7174003250 | 8370 | 8360 | 8370 | 8350 | 1066 |
| 561 | 20240418 | 095700 | 7165092610 | 8360 | 8360 | 8360 | 8350 | 524 |
| 562 | 20240418 | 095600 | 7160712080 | 8350 | 8370 | 8370 | 8350 | 2777 |
| 563 | 20240418 | 095500 | 7137502850 | 8360 | 8360 | 8370 | 8350 | 5280 |
| 564 | 20240418 | 095400 | 7093361650 | 8360 | 8370 | 8370 | 8350 | 13006 |
| 565 | 20240418 | 095300 | 6984640510 | 8370 | 8370 | 8370 | 8360 | 3159 |
| 566 | 20240418 | 095200 | 6958220560 | 8370 | 8370 | 8370 | 8360 | 2172 |
| 567 | 20240418 | 095100 | 6940055820 | 8370 | 8380 | 8380 | 8350 | 5095 |
| 568 | 20240418 | 095000 | 6897449750 | 8370 | 8380 | 8380 | 8350 | 14541 |
| 569 | 20240418 | 094900 | 6775893280 | 8370 | 8360 | 8380 | 8360 | 6184 |
| 570 | 20240418 | 094800 | 6724148060 | 8370 | 8360 | 8380 | 8350 | 7977 |
| 571 | 20240418 | 094700 | 6657396370 | 8360 | 8350 | 8360 | 8340 | 8320 |
| 572 | 20240418 | 094600 | 6587923270 | 8340 | 8350 | 8350 | 8340 | 2173 |
| 573 | 20240418 | 094500 | 6569791990 | 8350 | 8350 | 8350 | 8340 | 2162 |
| 574 | 20240418 | 094400 | 6551743360 | 8350 | 8350 | 8360 | 8330 | 8291 |
| 575 | 20240418 | 094300 | 6482522900 | 8330 | 8330 | 8340 | 8320 | 19006 |
| 576 | 20240418 | 094200 | 6324193080 | 8330 | 8330 | 8330 | 8320 | 2314 |
| 577 | 20240418 | 094100 | 6304917570 | 8330 | 8300 | 8330 | 8300 | 3730 |
| 578 | 20240418 | 094000 | 6273892110 | 8300 | 8290 | 8300 | 8280 | 2145 |
| 579 | 20240418 | 093900 | 6256102950 | 8280 | 8280 | 8290 | 8280 | 1534 |
| 580 | 20240418 | 093800 | 6243400380 | 8280 | 8270 | 8280 | 8270 | 6320 |
| 581 | 20240418 | 093700 | 6191124880 | 8280 | 8290 | 8290 | 8270 | 3949 |
| 582 | 20240418 | 093600 | 6158412650 | 8290 | 8300 | 8300 | 8270 | 42960 |
| 583 | 20240418 | 093500 | 5802604860 | 8310 | 8310 | 8320 | 8290 | 5634 |
| 584 | 20240418 | 093400 | 5755827010 | 8310 | 8300 | 8310 | 8290 | 2649 |
| 585 | 20240418 | 093300 | 5733848840 | 8300 | 8300 | 8300 | 8290 | 1292 |
| 586 | 20240418 | 093200 | 5723131090 | 8300 | 8290 | 8300 | 8290 | 2377 |
| 587 | 20240418 | 093100 | 5703405020 | 8290 | 8290 | 8300 | 8280 | 2456 |
| 588 | 20240418 | 093000 | 5683049250 | 8290 | 8300 | 8320 | 8280 | 13156 |
| 589 | 20240418 | 092900 | 5573891500 | 8310 | 8320 | 8320 | 8310 | 6100 |
| 590 | 20240418 | 092800 | 5523177950 | 8320 | 8320 | 8330 | 8310 | 5960 |
| 591 | 20240418 | 092700 | 5473634060 | 8320 | 8300 | 8320 | 8300 | 801 |
| 592 | 20240418 | 092600 | 5466981010 | 8300 | 8330 | 8330 | 8300 | 15600 |
| 593 | 20240418 | 092500 | 5337334990 | 8320 | 8320 | 8330 | 8310 | 10689 |
| 594 | 20240418 | 092400 | 5248403640 | 8310 | 8280 | 8330 | 8270 | 10833 |
| 595 | 20240418 | 092300 | 5158476790 | 8280 | 8270 | 8280 | 8270 | 10940 |
| 596 | 20240418 | 092200 | 5067946500 | 8270 | 8280 | 8280 | 8270 | 2417 |
| 597 | 20240418 | 092100 | 5047946520 | 8280 | 8290 | 8290 | 8270 | 5490 |
| 598 | 20240418 | 092000 | 5002489510 | 8290 | 8270 | 8290 | 8260 | 2068 |
| 599 | 20240418 | 091900 | 4985381150 | 8260 | 8260 | 8270 | 8260 | 3000 |
| 600 | 20240418 | 091800 | 4960579080 | 8260 | 8300 | 8310 | 8260 | 16631 |
| 601 | 20240418 | 091700 | 4822764910 | 8300 | 8290 | 8300 | 8280 | 3721 |
| 602 | 20240418 | 091600 | 4791917410 | 8290 | 8250 | 8290 | 8250 | 7523 |
| 603 | 20240418 | 091500 | 4729730180 | 8250 | 8270 | 8270 | 8250 | 8389 |
| 604 | 20240418 | 091400 | 4660430810 | 8270 | 8290 | 8300 | 8260 | 10272 |
| 605 | 20240418 | 091300 | 4575378640 | 8290 | 8300 | 8300 | 8290 | 5079 |
| 606 | 20240418 | 091200 | 4533261810 | 8300 | 8250 | 8300 | 8250 | 10781 |
| 607 | 20240418 | 091100 | 4443856200 | 8250 | 8220 | 8260 | 8220 | 8274 |
| 608 | 20240418 | 091000 | 4375696320 | 8230 | 8260 | 8260 | 8220 | 35957 |
| 609 | 20240418 | 090900 | 4079520440 | 8260 | 8280 | 8290 | 8250 | 29694 |
| 610 | 20240418 | 090800 | 3834324580 | 8280 | 8290 | 8300 | 8270 | 24500 |
| 611 | 20240418 | 090700 | 3631328370 | 8290 | 8320 | 8330 | 8280 | 25386 |
| 612 | 20240418 | 090600 | 3420503080 | 8330 | 8240 | 8330 | 8230 | 49077 |
| 613 | 20240418 | 090500 | 3013863200 | 8240 | 8280 | 8280 | 8240 | 62659 |
| 614 | 20240418 | 090400 | 2496567660 | 8270 | 8290 | 8300 | 8260 | 22979 |
| 615 | 20240418 | 090300 | 2306416170 | 8280 | 8320 | 8320 | 8250 | 54556 |
| 616 | 20240418 | 090200 | 1854360570 | 8320 | 8290 | 8350 | 8280 | 90779 |
| 617 | 20240418 | 090100 | 1100060080 | 8300 | 8390 | 8390 | 8290 | 38912 |
| 618 | 20240418 | 090000 | 775785500 | 8390 | 8300 | 8420 | 8300 | 92973 |