31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 191500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 33819 |
| 3 | 20240419 | 191400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240419 | 191300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240419 | 191200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240419 | 191100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240419 | 191000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240419 | 190900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240419 | 190800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240419 | 190700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240419 | 190600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240419 | 190500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240419 | 190400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240419 | 190300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240419 | 190200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240419 | 190100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240419 | 190000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240419 | 185900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240419 | 185800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240419 | 185700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240419 | 185600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240419 | 185500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240419 | 185400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240419 | 185300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240419 | 185200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240419 | 185100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240419 | 185000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240419 | 184900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240419 | 184800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240419 | 184700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240419 | 184600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240419 | 184500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 33819 |
| 33 | 20240419 | 184400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240419 | 184300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240419 | 184200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240419 | 184100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240419 | 184000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240419 | 183900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240419 | 183800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240419 | 183700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240419 | 183600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240419 | 183500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240419 | 183400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240419 | 183300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240419 | 183200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240419 | 183100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240419 | 183000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240419 | 182900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240419 | 182800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240419 | 182700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240419 | 182600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240419 | 182500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240419 | 182400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240419 | 182300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240419 | 182200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240419 | 182100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240419 | 182000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240419 | 181900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240419 | 181800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240419 | 181700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240419 | 181600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240419 | 181500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 33819 |
| 63 | 20240419 | 181400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240419 | 181300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240419 | 181200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240419 | 181100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240419 | 181000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240419 | 180900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240419 | 180800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240419 | 180700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240419 | 180600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240419 | 180500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240419 | 180400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240419 | 180300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240419 | 180200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240419 | 180100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240419 | 180000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240419 | 175900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240419 | 175800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240419 | 175700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240419 | 175600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240419 | 175500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240419 | 175400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240419 | 175300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240419 | 175200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240419 | 175100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240419 | 175000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240419 | 174900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240419 | 174800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240419 | 174700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240419 | 174600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240419 | 174500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 33819 |
| 93 | 20240419 | 174400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240419 | 174300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240419 | 174200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240419 | 174100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240419 | 174000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240419 | 173900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240419 | 173800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240419 | 173700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240419 | 173600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240419 | 173500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240419 | 173400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240419 | 173300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240419 | 173200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240419 | 173100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240419 | 173000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240419 | 172900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240419 | 172800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240419 | 172700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240419 | 172600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240419 | 172500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240419 | 172400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240419 | 172300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240419 | 172200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240419 | 172100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240419 | 172000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240419 | 171900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240419 | 171800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240419 | 171700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240419 | 171600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240419 | 171500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 33819 |
| 123 | 20240419 | 171400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240419 | 171300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240419 | 171200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240419 | 171100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240419 | 171000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240419 | 170900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240419 | 170800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240419 | 170700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240419 | 170600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240419 | 170500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240419 | 170400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240419 | 170300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240419 | 170200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240419 | 170100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240419 | 170000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240419 | 165900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240419 | 165800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240419 | 165700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240419 | 165600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240419 | 165500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240419 | 165400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240419 | 165300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240419 | 165200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240419 | 165100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240419 | 165000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240419 | 164900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240419 | 164800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240419 | 164700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240419 | 164600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240419 | 164500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 33819 |
| 153 | 20240419 | 164400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240419 | 164300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240419 | 164200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240419 | 164100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240419 | 164000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240419 | 163900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240419 | 163800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240419 | 163700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240419 | 163600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240419 | 163500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240419 | 163400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240419 | 163300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240419 | 163200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240419 | 163100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240419 | 163000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240419 | 162900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240419 | 162800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240419 | 162700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240419 | 162600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240419 | 162500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240419 | 162400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240419 | 162300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240419 | 162200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240419 | 162100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240419 | 162000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240419 | 161900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240419 | 161800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240419 | 161700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240419 | 161600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240419 | 161500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 33819 |
| 183 | 20240419 | 161400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240419 | 161300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240419 | 161200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240419 | 161100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240419 | 161000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240419 | 160900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240419 | 160800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240419 | 160700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240419 | 160600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240419 | 160500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240419 | 160400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240419 | 160300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240419 | 160200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240419 | 160100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240419 | 160000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240419 | 155900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240419 | 155800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240419 | 155700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240419 | 155600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240419 | 155500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240419 | 155400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240419 | 155300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240419 | 155200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240419 | 155100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240419 | 155000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240419 | 154900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240419 | 154800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240419 | 154700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240419 | 154600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20240419 | 154500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 33819 |
| 213 | 20240419 | 154400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20240419 | 154300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20240419 | 154200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20240419 | 154100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20240419 | 154000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20240419 | 153900 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20240419 | 153800 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20240419 | 153700 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20240419 | 153600 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20240419 | 153500 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20240419 | 153400 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20240419 | 153300 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20240419 | 153200 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20240419 | 153100 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20240419 | 153000 | 19509838190 | 8610 | 8610 | 8610 | 8610 | 33819 |
| 228 | 20240419 | 152900 | 19218656600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240419 | 152800 | 19218656600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240419 | 152700 | 19218656600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240419 | 152600 | 19218656600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240419 | 152500 | 19218656600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240419 | 152400 | 19218656600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240419 | 152300 | 19218656600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240419 | 152200 | 19218656600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240419 | 152100 | 19218656600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240419 | 152000 | 19218656600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240419 | 151900 | 19218656600 | 8600 | 8610 | 8610 | 8560 | 12480 |
| 239 | 20240419 | 151800 | 19111440890 | 8600 | 8630 | 8630 | 8590 | 10077 |
| 240 | 20240419 | 151700 | 19024704980 | 8630 | 8560 | 8630 | 8550 | 11623 |
| 241 | 20240419 | 151600 | 18924864070 | 8560 | 8560 | 8560 | 8550 | 3120 |
| 242 | 20240419 | 151500 | 18898158900 | 8560 | 8560 | 8560 | 8550 | 3056 |
| 243 | 20240419 | 151400 | 18872017600 | 8560 | 8560 | 8560 | 8550 | 1479 |
| 244 | 20240419 | 151300 | 18859371960 | 8550 | 8560 | 8560 | 8550 | 3406 |
| 245 | 20240419 | 151200 | 18830235950 | 8560 | 8550 | 8560 | 8540 | 3754 |
| 246 | 20240419 | 151100 | 18798163870 | 8550 | 8540 | 8550 | 8540 | 283 |
| 247 | 20240419 | 151000 | 18795746020 | 8540 | 8540 | 8540 | 8530 | 2436 |
| 248 | 20240419 | 150900 | 18774953570 | 8540 | 8530 | 8550 | 8520 | 3650 |
| 249 | 20240419 | 150800 | 18743809010 | 8530 | 8560 | 8560 | 8530 | 1750 |
| 250 | 20240419 | 150700 | 18728861840 | 8560 | 8570 | 8570 | 8560 | 1666 |
| 251 | 20240419 | 150600 | 18714600480 | 8570 | 8570 | 8580 | 8570 | 4098 |
| 252 | 20240419 | 150500 | 18679480040 | 8570 | 8570 | 8580 | 8570 | 1080 |
| 253 | 20240419 | 150400 | 18670223230 | 8570 | 8580 | 8580 | 8560 | 1419 |
| 254 | 20240419 | 150300 | 18658066910 | 8580 | 8600 | 8610 | 8580 | 2661 |
| 255 | 20240419 | 150200 | 18635184150 | 8600 | 8610 | 8610 | 8580 | 10547 |
| 256 | 20240419 | 150100 | 18544462510 | 8610 | 8580 | 8620 | 8560 | 3435 |
| 257 | 20240419 | 150000 | 18514941720 | 8580 | 8600 | 8630 | 8550 | 22106 |
| 258 | 20240419 | 145900 | 18324572580 | 8570 | 8560 | 8600 | 8560 | 22130 |
| 259 | 20240419 | 145800 | 18134452550 | 8560 | 8560 | 8560 | 8550 | 283 |
| 260 | 20240419 | 145700 | 18132030190 | 8560 | 8560 | 8560 | 8550 | 855 |
| 261 | 20240419 | 145600 | 18124718890 | 8560 | 8560 | 8570 | 8550 | 1431 |
| 262 | 20240419 | 145500 | 18112479770 | 8560 | 8550 | 8580 | 8550 | 5399 |
| 263 | 20240419 | 145400 | 18066248270 | 8560 | 8530 | 8560 | 8520 | 6541 |
| 264 | 20240419 | 145300 | 18010353230 | 8530 | 8480 | 8530 | 8470 | 8318 |
| 265 | 20240419 | 145200 | 17939755960 | 8480 | 8490 | 8490 | 8480 | 258 |
| 266 | 20240419 | 145100 | 17937565970 | 8490 | 8500 | 8500 | 8480 | 1087 |
| 267 | 20240419 | 145000 | 17928335930 | 8490 | 8500 | 8500 | 8490 | 152 |
| 268 | 20240419 | 144900 | 17927045440 | 8500 | 8490 | 8500 | 8490 | 1026 |
| 269 | 20240419 | 144800 | 17918324680 | 8490 | 8480 | 8500 | 8480 | 2306 |
| 270 | 20240419 | 144700 | 17898749650 | 8490 | 8490 | 8490 | 8480 | 693 |
| 271 | 20240419 | 144600 | 17892868120 | 8490 | 8490 | 8490 | 8480 | 1569 |
| 272 | 20240419 | 144500 | 17879548820 | 8490 | 8490 | 8490 | 8490 | 199 |
| 273 | 20240419 | 144400 | 17877859310 | 8490 | 8480 | 8490 | 8480 | 2490 |
| 274 | 20240419 | 144300 | 17856741870 | 8480 | 8490 | 8490 | 8480 | 2667 |
| 275 | 20240419 | 144200 | 17834117100 | 8490 | 8490 | 8500 | 8490 | 2059 |
| 276 | 20240419 | 144100 | 17816635310 | 8490 | 8490 | 8490 | 8480 | 950 |
| 277 | 20240419 | 144000 | 17808572510 | 8490 | 8510 | 8510 | 8490 | 2255 |
| 278 | 20240419 | 143900 | 17789415070 | 8520 | 8500 | 8520 | 8500 | 619 |
| 279 | 20240419 | 143800 | 17784145270 | 8500 | 8480 | 8500 | 8480 | 604 |
| 280 | 20240419 | 143700 | 17779016180 | 8470 | 8450 | 8470 | 8440 | 8773 |
| 281 | 20240419 | 143600 | 17704856370 | 8450 | 8480 | 8490 | 8440 | 8488 |
| 282 | 20240419 | 143500 | 17633055280 | 8490 | 8500 | 8500 | 8490 | 1072 |
| 283 | 20240419 | 143400 | 17623953500 | 8490 | 8510 | 8510 | 8490 | 4203 |
| 284 | 20240419 | 143300 | 17588221590 | 8510 | 8510 | 8530 | 8500 | 2076 |
| 285 | 20240419 | 143200 | 17570553220 | 8510 | 8550 | 8560 | 8510 | 14888 |
| 286 | 20240419 | 143100 | 17443509380 | 8560 | 8550 | 8560 | 8550 | 359 |
| 287 | 20240419 | 143000 | 17440439380 | 8550 | 8570 | 8570 | 8550 | 2639 |
| 288 | 20240419 | 142900 | 17417850480 | 8560 | 8570 | 8570 | 8560 | 183 |
| 289 | 20240419 | 142800 | 17416283890 | 8560 | 8570 | 8570 | 8560 | 566 |
| 290 | 20240419 | 142700 | 17411438910 | 8570 | 8570 | 8570 | 8560 | 495 |
| 291 | 20240419 | 142600 | 17407197950 | 8570 | 8580 | 8580 | 8570 | 1260 |
| 292 | 20240419 | 142500 | 17396399740 | 8570 | 8570 | 8570 | 8570 | 370 |
| 293 | 20240419 | 142400 | 17393228840 | 8570 | 8580 | 8580 | 8570 | 2171 |
| 294 | 20240419 | 142300 | 17374606110 | 8580 | 8580 | 8590 | 8580 | 493 |
| 295 | 20240419 | 142200 | 17370372970 | 8590 | 8600 | 8600 | 8590 | 2299 |
| 296 | 20240419 | 142100 | 17350623580 | 8600 | 8580 | 8600 | 8570 | 9310 |
| 297 | 20240419 | 142000 | 17270613830 | 8560 | 8580 | 8580 | 8560 | 5485 |
| 298 | 20240419 | 141900 | 17223616830 | 8580 | 8590 | 8590 | 8570 | 1490 |
| 299 | 20240419 | 141800 | 17210839090 | 8590 | 8600 | 8600 | 8580 | 134 |
| 300 | 20240419 | 141700 | 17209687480 | 8580 | 8610 | 8610 | 8560 | 28267 |
| 301 | 20240419 | 141600 | 16967398000 | 8600 | 8620 | 8620 | 8600 | 2312 |
| 302 | 20240419 | 141500 | 16947494780 | 8620 | 8630 | 8630 | 8600 | 3354 |
| 303 | 20240419 | 141400 | 16918615180 | 8630 | 8620 | 8630 | 8610 | 2317 |
| 304 | 20240419 | 141300 | 16898649300 | 8610 | 8600 | 8610 | 8590 | 1976 |
| 305 | 20240419 | 141200 | 16881660650 | 8590 | 8620 | 8620 | 8590 | 2742 |
| 306 | 20240419 | 141100 | 16858066310 | 8630 | 8620 | 8630 | 8620 | 149 |
| 307 | 20240419 | 141000 | 16856780920 | 8620 | 8610 | 8640 | 8610 | 1872 |
| 308 | 20240419 | 140900 | 16840633180 | 8630 | 8620 | 8630 | 8610 | 4744 |
| 309 | 20240419 | 140800 | 16799762780 | 8630 | 8650 | 8650 | 8620 | 2933 |
| 310 | 20240419 | 140700 | 16774446390 | 8650 | 8680 | 8690 | 8640 | 14997 |
| 311 | 20240419 | 140600 | 16644345910 | 8690 | 8650 | 8690 | 8630 | 32717 |
| 312 | 20240419 | 140500 | 16360800190 | 8650 | 8630 | 8650 | 8620 | 27730 |
| 313 | 20240419 | 140400 | 16121232550 | 8630 | 8600 | 8630 | 8590 | 2783 |
| 314 | 20240419 | 140300 | 16097276190 | 8600 | 8610 | 8610 | 8590 | 1338 |
| 315 | 20240419 | 140200 | 16085767840 | 8620 | 8600 | 8620 | 8600 | 8974 |
| 316 | 20240419 | 140100 | 16008439300 | 8590 | 8590 | 8590 | 8580 | 328 |
| 317 | 20240419 | 140000 | 16005622530 | 8590 | 8610 | 8610 | 8590 | 3458 |
| 318 | 20240419 | 135900 | 15975888190 | 8620 | 8600 | 8620 | 8600 | 1712 |
| 319 | 20240419 | 135800 | 15961149120 | 8610 | 8640 | 8640 | 8610 | 15406 |
| 320 | 20240419 | 135700 | 15828348160 | 8640 | 8580 | 8640 | 8580 | 18238 |
| 321 | 20240419 | 135600 | 15671246410 | 8570 | 8580 | 8580 | 8570 | 683 |
| 322 | 20240419 | 135500 | 15665392010 | 8580 | 8600 | 8600 | 8570 | 8627 |
| 323 | 20240419 | 135400 | 15591331540 | 8590 | 8580 | 8600 | 8580 | 651 |
| 324 | 20240419 | 135300 | 15585739400 | 8580 | 8590 | 8590 | 8570 | 913 |
| 325 | 20240419 | 135200 | 15577907360 | 8570 | 8590 | 8600 | 8570 | 6700 |
| 326 | 20240419 | 135100 | 15520379620 | 8590 | 8590 | 8600 | 8570 | 8844 |
| 327 | 20240419 | 135000 | 15444384410 | 8570 | 8520 | 8600 | 8520 | 18061 |
| 328 | 20240419 | 134900 | 15289818310 | 8520 | 8520 | 8520 | 8510 | 3391 |
| 329 | 20240419 | 134800 | 15260930410 | 8530 | 8530 | 8530 | 8520 | 501 |
| 330 | 20240419 | 134700 | 15256658880 | 8530 | 8520 | 8530 | 8520 | 1265 |
| 331 | 20240419 | 134600 | 15245881060 | 8520 | 8530 | 8530 | 8520 | 1084 |
| 332 | 20240419 | 134500 | 15236636540 | 8530 | 8530 | 8540 | 8530 | 140 |
| 333 | 20240419 | 134400 | 15235441840 | 8540 | 8520 | 8540 | 8520 | 1501 |
| 334 | 20240419 | 134300 | 15222638850 | 8520 | 8540 | 8540 | 8520 | 846 |
| 335 | 20240419 | 134200 | 15215422400 | 8540 | 8560 | 8560 | 8540 | 3070 |
| 336 | 20240419 | 134100 | 15189170590 | 8570 | 8570 | 8570 | 8560 | 3680 |
| 337 | 20240419 | 134000 | 15157650620 | 8570 | 8540 | 8570 | 8530 | 9157 |
| 338 | 20240419 | 133900 | 15079330870 | 8540 | 8540 | 8540 | 8530 | 2584 |
| 339 | 20240419 | 133800 | 15057264510 | 8540 | 8550 | 8550 | 8520 | 9823 |
| 340 | 20240419 | 133700 | 14973399780 | 8560 | 8540 | 8560 | 8540 | 4713 |
| 341 | 20240419 | 133600 | 14933126040 | 8540 | 8500 | 8550 | 8500 | 7809 |
| 342 | 20240419 | 133500 | 14866537390 | 8500 | 8480 | 8500 | 8480 | 2137 |
| 343 | 20240419 | 133400 | 14848393250 | 8490 | 8480 | 8490 | 8470 | 1300 |
| 344 | 20240419 | 133300 | 14837371450 | 8480 | 8480 | 8480 | 8470 | 238 |
| 345 | 20240419 | 133200 | 14835354660 | 8480 | 8470 | 8480 | 8470 | 1399 |
| 346 | 20240419 | 133100 | 14823499440 | 8470 | 8460 | 8480 | 8460 | 1775 |
| 347 | 20240419 | 133000 | 14808457200 | 8460 | 8470 | 8470 | 8460 | 608 |
| 348 | 20240419 | 132900 | 14803308960 | 8470 | 8480 | 8480 | 8470 | 2715 |
| 349 | 20240419 | 132800 | 14780312840 | 8480 | 8470 | 8480 | 8470 | 52 |
| 350 | 20240419 | 132700 | 14779872390 | 8470 | 8490 | 8490 | 8470 | 2258 |
| 351 | 20240419 | 132600 | 14760733590 | 8490 | 8490 | 8490 | 8490 | 1088 |
| 352 | 20240419 | 132500 | 14751496470 | 8500 | 8490 | 8510 | 8490 | 2929 |
| 353 | 20240419 | 132400 | 14726605290 | 8490 | 8490 | 8490 | 8490 | 2708 |
| 354 | 20240419 | 132300 | 14703614370 | 8490 | 8500 | 8500 | 8490 | 613 |
| 355 | 20240419 | 132200 | 14698404240 | 8500 | 8500 | 8500 | 8500 | 4991 |
| 356 | 20240419 | 132100 | 14655980740 | 8500 | 8510 | 8510 | 8500 | 514 |
| 357 | 20240419 | 132000 | 14651606690 | 8510 | 8500 | 8520 | 8500 | 2231 |
| 358 | 20240419 | 131900 | 14632637790 | 8500 | 8500 | 8510 | 8490 | 6041 |
| 359 | 20240419 | 131800 | 14581284900 | 8510 | 8500 | 8510 | 8500 | 452 |
| 360 | 20240419 | 131700 | 14577440640 | 8510 | 8510 | 8510 | 8500 | 2700 |
| 361 | 20240419 | 131600 | 14554485520 | 8510 | 8500 | 8510 | 8500 | 2774 |
| 362 | 20240419 | 131500 | 14530878890 | 8500 | 8510 | 8510 | 8500 | 753 |
| 363 | 20240419 | 131400 | 14524471270 | 8510 | 8500 | 8510 | 8490 | 1699 |
| 364 | 20240419 | 131300 | 14510030000 | 8500 | 8480 | 8510 | 8480 | 6941 |
| 365 | 20240419 | 131200 | 14451049180 | 8480 | 8470 | 8480 | 8460 | 2514 |
| 366 | 20240419 | 131100 | 14429753180 | 8470 | 8480 | 8490 | 8460 | 12509 |
| 367 | 20240419 | 131000 | 14323809820 | 8480 | 8490 | 8490 | 8470 | 5372 |
| 368 | 20240419 | 130900 | 14278259650 | 8490 | 8480 | 8500 | 8470 | 4895 |
| 369 | 20240419 | 130800 | 14236716430 | 8480 | 8480 | 8480 | 8470 | 2307 |
| 370 | 20240419 | 130700 | 14217153290 | 8480 | 8470 | 8500 | 8470 | 10910 |
| 371 | 20240419 | 130600 | 14124617380 | 8480 | 8460 | 8480 | 8450 | 5298 |
| 372 | 20240419 | 130500 | 14079787930 | 8460 | 8440 | 8460 | 8440 | 5345 |
| 373 | 20240419 | 130400 | 14034623910 | 8440 | 8440 | 8440 | 8430 | 4576 |
| 374 | 20240419 | 130300 | 13996007570 | 8450 | 8440 | 8450 | 8440 | 2201 |
| 375 | 20240419 | 130200 | 13977418960 | 8440 | 8440 | 8440 | 8440 | 273 |
| 376 | 20240419 | 130100 | 13975114840 | 8440 | 8420 | 8440 | 8420 | 459 |
| 377 | 20240419 | 130000 | 13971241810 | 8420 | 8430 | 8440 | 8420 | 1564 |
| 378 | 20240419 | 125900 | 13958069120 | 8430 | 8430 | 8440 | 8430 | 2982 |
| 379 | 20240419 | 125800 | 13932929390 | 8440 | 8430 | 8440 | 8430 | 1200 |
| 380 | 20240419 | 125700 | 13922804360 | 8430 | 8410 | 8440 | 8410 | 3791 |
| 381 | 20240419 | 125600 | 13890881990 | 8410 | 8400 | 8410 | 8400 | 69 |
| 382 | 20240419 | 125500 | 13890301750 | 8400 | 8390 | 8400 | 8390 | 4630 |
| 383 | 20240419 | 125400 | 13851453570 | 8380 | 8380 | 8390 | 8380 | 2678 |
| 384 | 20240419 | 125300 | 13829005160 | 8380 | 8380 | 8380 | 8370 | 7851 |
| 385 | 20240419 | 125200 | 13763268200 | 8380 | 8390 | 8390 | 8380 | 3329 |
| 386 | 20240419 | 125100 | 13735370670 | 8390 | 8390 | 8400 | 8390 | 3133 |
| 387 | 20240419 | 125000 | 13709079790 | 8400 | 8400 | 8400 | 8400 | 1350 |
| 388 | 20240419 | 124900 | 13697739790 | 8400 | 8410 | 8410 | 8400 | 141 |
| 389 | 20240419 | 124800 | 13696554030 | 8410 | 8410 | 8410 | 8410 | 632 |
| 390 | 20240419 | 124700 | 13691238910 | 8400 | 8400 | 8410 | 8400 | 1730 |
| 391 | 20240419 | 124600 | 13676705910 | 8400 | 8410 | 8410 | 8400 | 3700 |
| 392 | 20240419 | 124500 | 13645603800 | 8400 | 8400 | 8410 | 8400 | 913 |
| 393 | 20240419 | 124400 | 13637934000 | 8400 | 8400 | 8410 | 8400 | 159 |
| 394 | 20240419 | 124300 | 13636598380 | 8390 | 8370 | 8390 | 8370 | 908 |
| 395 | 20240419 | 124200 | 13628989350 | 8370 | 8380 | 8380 | 8370 | 249 |
| 396 | 20240419 | 124100 | 13626902920 | 8380 | 8370 | 8380 | 8370 | 1799 |
| 397 | 20240419 | 124000 | 13611832540 | 8380 | 8390 | 8400 | 8380 | 2816 |
| 398 | 20240419 | 123900 | 13588224160 | 8390 | 8410 | 8410 | 8390 | 1783 |
| 399 | 20240419 | 123800 | 13573264710 | 8410 | 8400 | 8410 | 8400 | 266 |
| 400 | 20240419 | 123700 | 13571029800 | 8400 | 8430 | 8430 | 8400 | 2379 |
| 401 | 20240419 | 123600 | 13551034650 | 8390 | 8430 | 8430 | 8390 | 4534 |
| 402 | 20240419 | 123500 | 13512927410 | 8430 | 8400 | 8430 | 8400 | 5457 |
| 403 | 20240419 | 123400 | 13466970230 | 8390 | 8360 | 8390 | 8360 | 6203 |
| 404 | 20240419 | 123300 | 13415020620 | 8370 | 8380 | 8380 | 8360 | 7006 |
| 405 | 20240419 | 123200 | 13356405200 | 8380 | 8380 | 8400 | 8380 | 3159 |
| 406 | 20240419 | 123100 | 13329932740 | 8380 | 8390 | 8400 | 8380 | 6574 |
| 407 | 20240419 | 123000 | 13274786440 | 8390 | 8380 | 8390 | 8380 | 2767 |
| 408 | 20240419 | 122900 | 13251598180 | 8380 | 8390 | 8390 | 8380 | 3553 |
| 409 | 20240419 | 122800 | 13221803630 | 8390 | 8390 | 8390 | 8380 | 2952 |
| 410 | 20240419 | 122700 | 13197040070 | 8390 | 8400 | 8400 | 8380 | 2534 |
| 411 | 20240419 | 122600 | 13175772780 | 8390 | 8400 | 8420 | 8390 | 12392 |
| 412 | 20240419 | 122500 | 13071657660 | 8410 | 8390 | 8420 | 8390 | 3484 |
| 413 | 20240419 | 122400 | 13042402780 | 8390 | 8390 | 8390 | 8380 | 9759 |
| 414 | 20240419 | 122300 | 12960567780 | 8390 | 8380 | 8390 | 8370 | 1989 |
| 415 | 20240419 | 122200 | 12943887670 | 8380 | 8380 | 8390 | 8380 | 7591 |
| 416 | 20240419 | 122100 | 12880247740 | 8380 | 8380 | 8380 | 8360 | 1479 |
| 417 | 20240419 | 122000 | 12867871260 | 8370 | 8370 | 8390 | 8370 | 3031 |
| 418 | 20240419 | 121900 | 12842463200 | 8360 | 8360 | 8360 | 8350 | 3753 |
| 419 | 20240419 | 121800 | 12811119560 | 8360 | 8360 | 8360 | 8350 | 2657 |
| 420 | 20240419 | 121700 | 12788920410 | 8350 | 8360 | 8360 | 8350 | 1590 |
| 421 | 20240419 | 121600 | 12775633010 | 8360 | 8370 | 8370 | 8320 | 7721 |
| 422 | 20240419 | 121500 | 12711189450 | 8370 | 8340 | 8370 | 8340 | 5992 |
| 423 | 20240419 | 121400 | 12661135220 | 8340 | 8320 | 8340 | 8320 | 2680 |
| 424 | 20240419 | 121300 | 12638827090 | 8320 | 8320 | 8320 | 8320 | 1079 |
| 425 | 20240419 | 121200 | 12629849810 | 8320 | 8340 | 8340 | 8300 | 5078 |
| 426 | 20240419 | 121100 | 12587649740 | 8340 | 8340 | 8340 | 8330 | 2646 |
| 427 | 20240419 | 121000 | 12565588380 | 8340 | 8330 | 8350 | 8330 | 3703 |
| 428 | 20240419 | 120900 | 12534725570 | 8330 | 8350 | 8350 | 8330 | 3697 |
| 429 | 20240419 | 120800 | 12503908900 | 8360 | 8340 | 8360 | 8340 | 632 |
| 430 | 20240419 | 120700 | 12498631800 | 8350 | 8360 | 8360 | 8350 | 2708 |
| 431 | 20240419 | 120600 | 12476004820 | 8360 | 8350 | 8360 | 8340 | 1856 |
| 432 | 20240419 | 120500 | 12460512140 | 8350 | 8360 | 8360 | 8340 | 3560 |
| 433 | 20240419 | 120400 | 12430776670 | 8360 | 8320 | 8360 | 8310 | 4524 |
| 434 | 20240419 | 120300 | 12393106180 | 8310 | 8320 | 8330 | 8310 | 8772 |
| 435 | 20240419 | 120200 | 12320136920 | 8340 | 8320 | 8360 | 8320 | 11133 |
| 436 | 20240419 | 120100 | 12227328000 | 8320 | 8300 | 8320 | 8290 | 2767 |
| 437 | 20240419 | 120000 | 12204349270 | 8300 | 8280 | 8300 | 8280 | 3927 |
| 438 | 20240419 | 115900 | 12171798800 | 8280 | 8270 | 8290 | 8270 | 1627 |
| 439 | 20240419 | 115800 | 12158339040 | 8270 | 8290 | 8290 | 8270 | 1546 |
| 440 | 20240419 | 115700 | 12145536900 | 8290 | 8300 | 8300 | 8280 | 1442 |
| 441 | 20240419 | 115600 | 12133586520 | 8300 | 8250 | 8310 | 8250 | 11788 |
| 442 | 20240419 | 115500 | 12035984550 | 8250 | 8240 | 8250 | 8240 | 1633 |
| 443 | 20240419 | 115400 | 12022512310 | 8230 | 8240 | 8250 | 8220 | 9025 |
| 444 | 20240419 | 115300 | 11948224320 | 8230 | 8240 | 8250 | 8230 | 3443 |
| 445 | 20240419 | 115200 | 11919867140 | 8230 | 8240 | 8240 | 8230 | 3062 |
| 446 | 20240419 | 115100 | 11894655290 | 8230 | 8230 | 8240 | 8220 | 3435 |
| 447 | 20240419 | 115000 | 11866386040 | 8230 | 8230 | 8230 | 8220 | 873 |
| 448 | 20240419 | 114900 | 11859204250 | 8220 | 8230 | 8250 | 8200 | 19769 |
| 449 | 20240419 | 114800 | 11696869150 | 8220 | 8260 | 8270 | 8220 | 14458 |
| 450 | 20240419 | 114700 | 11577683890 | 8270 | 8250 | 8270 | 8250 | 4353 |
| 451 | 20240419 | 114600 | 11541739240 | 8260 | 8240 | 8260 | 8240 | 3659 |
| 452 | 20240419 | 114500 | 11511556060 | 8250 | 8230 | 8250 | 8230 | 833 |
| 453 | 20240419 | 114400 | 11504692350 | 8240 | 8250 | 8250 | 8240 | 3476 |
| 454 | 20240419 | 114300 | 11476045960 | 8250 | 8230 | 8250 | 8230 | 3760 |
| 455 | 20240419 | 114200 | 11445091600 | 8230 | 8250 | 8250 | 8230 | 1840 |
| 456 | 20240419 | 114100 | 11429931220 | 8240 | 8250 | 8270 | 8240 | 4349 |
| 457 | 20240419 | 114000 | 11394068770 | 8250 | 8270 | 8280 | 8250 | 14144 |
| 458 | 20240419 | 113900 | 11277210810 | 8270 | 8260 | 8280 | 8260 | 5741 |
| 459 | 20240419 | 113800 | 11229752100 | 8260 | 8270 | 8280 | 8260 | 2472 |
| 460 | 20240419 | 113700 | 11209319430 | 8290 | 8280 | 8290 | 8270 | 2670 |
| 461 | 20240419 | 113600 | 11187216090 | 8280 | 8270 | 8280 | 8270 | 1084 |
| 462 | 20240419 | 113500 | 11178244630 | 8260 | 8250 | 8260 | 8250 | 2810 |
| 463 | 20240419 | 113400 | 11155048780 | 8250 | 8250 | 8250 | 8230 | 6498 |
| 464 | 20240419 | 113300 | 11101512190 | 8250 | 8260 | 8260 | 8250 | 1443 |
| 465 | 20240419 | 113200 | 11089600020 | 8260 | 8280 | 8280 | 8240 | 3842 |
| 466 | 20240419 | 113100 | 11057889930 | 8280 | 8260 | 8280 | 8260 | 4470 |
| 467 | 20240419 | 113000 | 11020967340 | 8260 | 8250 | 8260 | 8230 | 11933 |
| 468 | 20240419 | 112900 | 10922657140 | 8250 | 8310 | 8310 | 8220 | 15239 |
| 469 | 20240419 | 112800 | 10796878630 | 8300 | 8290 | 8320 | 8280 | 3773 |
| 470 | 20240419 | 112700 | 10765585320 | 8290 | 8280 | 8290 | 8280 | 2032 |
| 471 | 20240419 | 112600 | 10748744520 | 8280 | 8290 | 8290 | 8280 | 1754 |
| 472 | 20240419 | 112500 | 10734214980 | 8290 | 8290 | 8300 | 8280 | 4971 |
| 473 | 20240419 | 112400 | 10693009860 | 8300 | 8250 | 8300 | 8230 | 8882 |
| 474 | 20240419 | 112300 | 10619477180 | 8230 | 8230 | 8250 | 8210 | 8633 |
| 475 | 20240419 | 112200 | 10548418290 | 8220 | 8310 | 8310 | 8220 | 70980 |
| 476 | 20240419 | 112100 | 9962745860 | 8310 | 8290 | 8330 | 8290 | 12217 |
| 477 | 20240419 | 112000 | 9861171250 | 8290 | 8310 | 8320 | 8270 | 25299 |
| 478 | 20240419 | 111900 | 9651159010 | 8310 | 8320 | 8320 | 8310 | 1825 |
| 479 | 20240419 | 111800 | 9635992600 | 8320 | 8340 | 8340 | 8310 | 4896 |
| 480 | 20240419 | 111700 | 9595257800 | 8340 | 8350 | 8350 | 8320 | 4034 |
| 481 | 20240419 | 111600 | 9561623940 | 8340 | 8330 | 8350 | 8310 | 9804 |
| 482 | 20240419 | 111500 | 9480064370 | 8310 | 8350 | 8350 | 8310 | 30648 |
| 483 | 20240419 | 111400 | 9224733480 | 8350 | 8360 | 8360 | 8350 | 8393 |
| 484 | 20240419 | 111300 | 9154639510 | 8360 | 8370 | 8380 | 8360 | 2495 |
| 485 | 20240419 | 111200 | 9133774000 | 8370 | 8390 | 8390 | 8370 | 6094 |
| 486 | 20240419 | 111100 | 9082738080 | 8390 | 8380 | 8390 | 8370 | 1920 |
| 487 | 20240419 | 111000 | 9066653880 | 8380 | 8400 | 8400 | 8380 | 5440 |
| 488 | 20240419 | 110900 | 9021057910 | 8390 | 8390 | 8390 | 8390 | 1337 |
| 489 | 20240419 | 110800 | 9009840480 | 8390 | 8390 | 8400 | 8380 | 4783 |
| 490 | 20240419 | 110700 | 8969686900 | 8390 | 8400 | 8400 | 8380 | 3689 |
| 491 | 20240419 | 110600 | 8938755550 | 8390 | 8380 | 8410 | 8370 | 15788 |
| 492 | 20240419 | 110500 | 8806163830 | 8380 | 8390 | 8390 | 8370 | 2439 |
| 493 | 20240419 | 110400 | 8785729780 | 8390 | 8400 | 8400 | 8350 | 20572 |
| 494 | 20240419 | 110300 | 8613505160 | 8410 | 8410 | 8420 | 8400 | 1752 |
| 495 | 20240419 | 110200 | 8598784810 | 8410 | 8420 | 8420 | 8400 | 3484 |
| 496 | 20240419 | 110100 | 8569494980 | 8420 | 8420 | 8420 | 8400 | 19088 |
| 497 | 20240419 | 110000 | 8409082370 | 8420 | 8420 | 8420 | 8410 | 2311 |
| 498 | 20240419 | 105900 | 8389625400 | 8420 | 8420 | 8430 | 8420 | 3016 |
| 499 | 20240419 | 105800 | 8364229210 | 8420 | 8440 | 8440 | 8410 | 6591 |
| 500 | 20240419 | 105700 | 8308707140 | 8440 | 8460 | 8470 | 8440 | 3475 |
| 501 | 20240419 | 105600 | 8279355700 | 8470 | 8480 | 8500 | 8460 | 5535 |
| 502 | 20240419 | 105500 | 8232387430 | 8490 | 8450 | 8490 | 8450 | 17809 |
| 503 | 20240419 | 105400 | 8081618170 | 8450 | 8460 | 8460 | 8450 | 2761 |
| 504 | 20240419 | 105300 | 8058272610 | 8450 | 8480 | 8480 | 8450 | 6236 |
| 505 | 20240419 | 105200 | 8005488690 | 8480 | 8480 | 8480 | 8470 | 1865 |
| 506 | 20240419 | 105100 | 7989681110 | 8480 | 8430 | 8480 | 8430 | 4162 |
| 507 | 20240419 | 105000 | 7954468950 | 8430 | 8440 | 8480 | 8430 | 2783 |
| 508 | 20240419 | 104900 | 7930952150 | 8440 | 8420 | 8440 | 8410 | 4300 |
| 509 | 20240419 | 104800 | 7894731360 | 8420 | 8470 | 8470 | 8420 | 15133 |
| 510 | 20240419 | 104700 | 7767186890 | 8460 | 8480 | 8480 | 8460 | 2791 |
| 511 | 20240419 | 104600 | 7743529350 | 8480 | 8460 | 8480 | 8440 | 5196 |
| 512 | 20240419 | 104500 | 7699588410 | 8480 | 8470 | 8480 | 8420 | 13915 |
| 513 | 20240419 | 104400 | 7582164520 | 8470 | 8470 | 8480 | 8440 | 17463 |
| 514 | 20240419 | 104300 | 7434539560 | 8480 | 8490 | 8500 | 8480 | 4207 |
| 515 | 20240419 | 104200 | 7398852800 | 8490 | 8510 | 8520 | 8480 | 12607 |
| 516 | 20240419 | 104100 | 7291820620 | 8510 | 8490 | 8510 | 8480 | 3082 |
| 517 | 20240419 | 104000 | 7265645690 | 8490 | 8500 | 8520 | 8480 | 5823 |
| 518 | 20240419 | 103900 | 7216192950 | 8500 | 8520 | 8530 | 8500 | 15184 |
| 519 | 20240419 | 103800 | 7086951330 | 8520 | 8530 | 8530 | 8520 | 836 |
| 520 | 20240419 | 103700 | 7079826290 | 8530 | 8520 | 8530 | 8520 | 2114 |
| 521 | 20240419 | 103600 | 7061798370 | 8520 | 8540 | 8540 | 8520 | 15573 |
| 522 | 20240419 | 103500 | 6928854960 | 8540 | 8540 | 8550 | 8540 | 5964 |
| 523 | 20240419 | 103400 | 6877910380 | 8550 | 8550 | 8550 | 8540 | 3423 |
| 524 | 20240419 | 103300 | 6848669440 | 8560 | 8580 | 8580 | 8560 | 811 |
| 525 | 20240419 | 103200 | 6841724320 | 8570 | 8580 | 8580 | 8570 | 6357 |
| 526 | 20240419 | 103100 | 6787184480 | 8580 | 8550 | 8580 | 8550 | 1948 |
| 527 | 20240419 | 103000 | 6770498060 | 8560 | 8570 | 8590 | 8550 | 3166 |
| 528 | 20240419 | 102900 | 6743390700 | 8570 | 8570 | 8570 | 8570 | 809 |
| 529 | 20240419 | 102800 | 6736457570 | 8560 | 8540 | 8560 | 8540 | 2621 |
| 530 | 20240419 | 102700 | 6714045280 | 8560 | 8510 | 8560 | 8500 | 21910 |
| 531 | 20240419 | 102600 | 6527193220 | 8510 | 8530 | 8530 | 8500 | 6037 |
| 532 | 20240419 | 102500 | 6475804490 | 8540 | 8550 | 8550 | 8520 | 4148 |
| 533 | 20240419 | 102400 | 6440384340 | 8540 | 8520 | 8550 | 8520 | 18120 |
| 534 | 20240419 | 102300 | 6285788530 | 8520 | 8560 | 8560 | 8480 | 48045 |
| 535 | 20240419 | 102200 | 5876627190 | 8560 | 8560 | 8570 | 8520 | 26194 |
| 536 | 20240419 | 102100 | 5652998200 | 8570 | 8590 | 8600 | 8560 | 8331 |
| 537 | 20240419 | 102000 | 5581506030 | 8590 | 8600 | 8610 | 8590 | 2652 |
| 538 | 20240419 | 101900 | 5558706110 | 8610 | 8610 | 8610 | 8600 | 2137 |
| 539 | 20240419 | 101800 | 5540310690 | 8620 | 8620 | 8620 | 8610 | 1117 |
| 540 | 20240419 | 101700 | 5530683150 | 8620 | 8600 | 8620 | 8600 | 1520 |
| 541 | 20240419 | 101600 | 5517589560 | 8600 | 8590 | 8600 | 8590 | 2870 |
| 542 | 20240419 | 101500 | 5492911670 | 8600 | 8610 | 8610 | 8600 | 2519 |
| 543 | 20240419 | 101400 | 5471242240 | 8610 | 8590 | 8610 | 8590 | 4490 |
| 544 | 20240419 | 101300 | 5432630240 | 8590 | 8610 | 8610 | 8590 | 6353 |
| 545 | 20240419 | 101200 | 5378001410 | 8600 | 8600 | 8610 | 8600 | 3656 |
| 546 | 20240419 | 101100 | 5346552600 | 8610 | 8600 | 8610 | 8600 | 3639 |
| 547 | 20240419 | 101000 | 5315243010 | 8600 | 8620 | 8620 | 8600 | 10116 |
| 548 | 20240419 | 100900 | 5228189110 | 8620 | 8640 | 8640 | 8610 | 4230 |
| 549 | 20240419 | 100800 | 5191716120 | 8640 | 8650 | 8650 | 8630 | 8068 |
| 550 | 20240419 | 100700 | 5122014850 | 8640 | 8650 | 8650 | 8640 | 682 |
| 551 | 20240419 | 100600 | 5116116040 | 8660 | 8650 | 8660 | 8640 | 841 |
| 552 | 20240419 | 100500 | 5108841150 | 8650 | 8650 | 8660 | 8640 | 2639 |
| 553 | 20240419 | 100400 | 5086015950 | 8640 | 8650 | 8670 | 8640 | 7300 |
| 554 | 20240419 | 100300 | 5022782790 | 8650 | 8650 | 8650 | 8640 | 2897 |
| 555 | 20240419 | 100200 | 4997723970 | 8640 | 8620 | 8640 | 8610 | 6157 |
| 556 | 20240419 | 100100 | 4944665350 | 8620 | 8620 | 8620 | 8610 | 10400 |
| 557 | 20240419 | 100000 | 4855079620 | 8620 | 8650 | 8650 | 8620 | 13765 |
| 558 | 20240419 | 095900 | 4736276810 | 8640 | 8640 | 8650 | 8640 | 5552 |
| 559 | 20240419 | 095800 | 4688281770 | 8640 | 8650 | 8660 | 8640 | 4067 |
| 560 | 20240419 | 095700 | 4653116580 | 8650 | 8700 | 8700 | 8650 | 12938 |
| 561 | 20240419 | 095600 | 4541029570 | 8700 | 8700 | 8700 | 8690 | 2098 |
| 562 | 20240419 | 095500 | 4522790170 | 8700 | 8700 | 8700 | 8690 | 1580 |
| 563 | 20240419 | 095400 | 4509044550 | 8700 | 8720 | 8720 | 8700 | 9613 |
| 564 | 20240419 | 095300 | 4425398440 | 8720 | 8730 | 8730 | 8710 | 2108 |
| 565 | 20240419 | 095200 | 4407015310 | 8730 | 8740 | 8740 | 8730 | 3239 |
| 566 | 20240419 | 095100 | 4378731590 | 8740 | 8730 | 8740 | 8730 | 1200 |
| 567 | 20240419 | 095000 | 4368247610 | 8730 | 8710 | 8730 | 8710 | 3051 |
| 568 | 20240419 | 094900 | 4341627570 | 8710 | 8710 | 8710 | 8700 | 264 |
| 569 | 20240419 | 094800 | 4339329090 | 8710 | 8700 | 8710 | 8700 | 4680 |
| 570 | 20240419 | 094700 | 4298609970 | 8690 | 8690 | 8690 | 8690 | 1524 |
| 571 | 20240419 | 094600 | 4285366410 | 8690 | 8700 | 8700 | 8690 | 423 |
| 572 | 20240419 | 094500 | 4281689350 | 8700 | 8690 | 8700 | 8680 | 968 |
| 573 | 20240419 | 094400 | 4273275570 | 8690 | 8690 | 8700 | 8680 | 7492 |
| 574 | 20240419 | 094300 | 4208163910 | 8690 | 8700 | 8700 | 8690 | 258 |
| 575 | 20240419 | 094200 | 4205919870 | 8690 | 8700 | 8700 | 8690 | 1379 |
| 576 | 20240419 | 094100 | 4193925800 | 8700 | 8710 | 8720 | 8700 | 1812 |
| 577 | 20240419 | 094000 | 4178154600 | 8710 | 8720 | 8730 | 8710 | 4363 |
| 578 | 20240419 | 093900 | 4140105520 | 8720 | 8730 | 8730 | 8720 | 936 |
| 579 | 20240419 | 093800 | 4131941640 | 8730 | 8720 | 8730 | 8720 | 1242 |
| 580 | 20240419 | 093700 | 4121101540 | 8720 | 8720 | 8730 | 8720 | 2513 |
| 581 | 20240419 | 093600 | 4099187670 | 8720 | 8730 | 8730 | 8720 | 591 |
| 582 | 20240419 | 093500 | 4094031640 | 8710 | 8710 | 8720 | 8710 | 9575 |
| 583 | 20240419 | 093400 | 4010587340 | 8700 | 8720 | 8730 | 8700 | 3009 |
| 584 | 20240419 | 093300 | 3984361800 | 8720 | 8710 | 8720 | 8700 | 2641 |
| 585 | 20240419 | 093200 | 3961336320 | 8710 | 8690 | 8720 | 8680 | 3629 |
| 586 | 20240419 | 093100 | 3929787180 | 8670 | 8690 | 8690 | 8660 | 14788 |
| 587 | 20240419 | 093000 | 3801534340 | 8700 | 8710 | 8710 | 8690 | 7604 |
| 588 | 20240419 | 092900 | 3735403210 | 8700 | 8720 | 8730 | 8700 | 5029 |
| 589 | 20240419 | 092800 | 3691580510 | 8730 | 8720 | 8740 | 8720 | 5656 |
| 590 | 20240419 | 092700 | 3642241710 | 8720 | 8730 | 8730 | 8710 | 6343 |
| 591 | 20240419 | 092600 | 3586930340 | 8730 | 8740 | 8740 | 8730 | 1733 |
| 592 | 20240419 | 092500 | 3571800170 | 8740 | 8740 | 8740 | 8730 | 1740 |
| 593 | 20240419 | 092400 | 3556593070 | 8740 | 8720 | 8750 | 8720 | 3424 |
| 594 | 20240419 | 092300 | 3526677340 | 8720 | 8740 | 8750 | 8720 | 5740 |
| 595 | 20240419 | 092200 | 3476580240 | 8740 | 8760 | 8780 | 8730 | 21781 |
| 596 | 20240419 | 092100 | 3285819520 | 8770 | 8760 | 8790 | 8760 | 2656 |
| 597 | 20240419 | 092000 | 3262526530 | 8780 | 8750 | 8790 | 8750 | 11993 |
| 598 | 20240419 | 091900 | 3157378060 | 8760 | 8760 | 8790 | 8750 | 4931 |
| 599 | 20240419 | 091800 | 3114146020 | 8760 | 8750 | 8760 | 8740 | 5767 |
| 600 | 20240419 | 091700 | 3063668860 | 8760 | 8740 | 8770 | 8740 | 17048 |
| 601 | 20240419 | 091600 | 2914565810 | 8740 | 8720 | 8740 | 8720 | 1962 |
| 602 | 20240419 | 091500 | 2897448450 | 8720 | 8750 | 8750 | 8700 | 3495 |
| 603 | 20240419 | 091400 | 2866958990 | 8740 | 8700 | 8740 | 8700 | 6768 |
| 604 | 20240419 | 091300 | 2808027150 | 8700 | 8690 | 8700 | 8680 | 2500 |
| 605 | 20240419 | 091200 | 2786293260 | 8680 | 8700 | 8700 | 8680 | 3150 |
| 606 | 20240419 | 091100 | 2758913540 | 8700 | 8700 | 8710 | 8690 | 2388 |
| 607 | 20240419 | 091000 | 2738137810 | 8700 | 8660 | 8700 | 8640 | 9060 |
| 608 | 20240419 | 090900 | 2659660280 | 8650 | 8700 | 8700 | 8650 | 19343 |
| 609 | 20240419 | 090800 | 2491841080 | 8700 | 8690 | 8700 | 8680 | 7932 |
| 610 | 20240419 | 090700 | 2422955790 | 8680 | 8690 | 8700 | 8670 | 14088 |
| 611 | 20240419 | 090600 | 2300628230 | 8690 | 8790 | 8790 | 8690 | 35271 |
| 612 | 20240419 | 090500 | 1992943520 | 8780 | 8830 | 8830 | 8770 | 22948 |
| 613 | 20240419 | 090400 | 1791012480 | 8820 | 8860 | 8870 | 8800 | 17560 |
| 614 | 20240419 | 090300 | 1635752100 | 8860 | 8810 | 8880 | 8780 | 40225 |
| 615 | 20240419 | 090200 | 1280956400 | 8810 | 8840 | 8850 | 8800 | 27833 |
| 616 | 20240419 | 090100 | 1035450890 | 8840 | 8860 | 8890 | 8840 | 39268 |
| 617 | 20240419 | 090000 | 687631500 | 8870 | 8870 | 8900 | 8820 | 77398 |