31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 192800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 17926 |
| 3 | 20240703 | 192700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240703 | 192600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240703 | 192500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240703 | 192400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240703 | 192300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240703 | 192200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240703 | 192100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240703 | 192000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240703 | 191900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240703 | 191800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240703 | 191700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240703 | 191600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240703 | 191500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240703 | 191400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240703 | 191300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240703 | 191200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240703 | 191100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240703 | 191000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240703 | 190900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240703 | 190800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240703 | 190700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240703 | 190600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240703 | 190500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240703 | 190400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240703 | 190300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240703 | 190200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240703 | 190100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240703 | 190000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240703 | 185900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240703 | 185800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 17926 |
| 33 | 20240703 | 185700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240703 | 185600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240703 | 185500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240703 | 185400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240703 | 185300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240703 | 185200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240703 | 185100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240703 | 185000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240703 | 184900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240703 | 184800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240703 | 184700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240703 | 184600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240703 | 184500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240703 | 184400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240703 | 184300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240703 | 184200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240703 | 184100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240703 | 184000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240703 | 183900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240703 | 183800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240703 | 183700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240703 | 183600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240703 | 183500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240703 | 183400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240703 | 183300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240703 | 183200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240703 | 183100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240703 | 183000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240703 | 182900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240703 | 182800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 17926 |
| 63 | 20240703 | 182700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240703 | 182600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240703 | 182500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240703 | 182400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240703 | 182300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240703 | 182200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240703 | 182100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240703 | 182000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240703 | 181900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240703 | 181800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240703 | 181700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240703 | 181600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240703 | 181500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240703 | 181400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240703 | 181300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240703 | 181200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240703 | 181100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240703 | 181000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240703 | 180900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240703 | 180800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240703 | 180700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240703 | 180600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240703 | 180500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240703 | 180400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240703 | 180300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240703 | 180200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240703 | 180100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240703 | 180000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240703 | 175900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240703 | 175800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 17926 |
| 93 | 20240703 | 175700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240703 | 175600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240703 | 175500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240703 | 175400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240703 | 175300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240703 | 175200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240703 | 175100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240703 | 175000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240703 | 174900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240703 | 174800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240703 | 174700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240703 | 174600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240703 | 174500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240703 | 174400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240703 | 174300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240703 | 174200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240703 | 174100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240703 | 174000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240703 | 173900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240703 | 173800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240703 | 173700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240703 | 173600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240703 | 173500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240703 | 173400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240703 | 173300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240703 | 173200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240703 | 173100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240703 | 173000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240703 | 172900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240703 | 172800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 17926 |
| 123 | 20240703 | 172700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240703 | 172600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240703 | 172500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240703 | 172400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240703 | 172300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240703 | 172200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240703 | 172100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240703 | 172000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240703 | 171900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240703 | 171800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240703 | 171700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240703 | 171600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240703 | 171500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240703 | 171400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240703 | 171300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240703 | 171200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240703 | 171100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240703 | 171000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240703 | 170900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240703 | 170800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240703 | 170700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240703 | 170600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240703 | 170500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240703 | 170400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240703 | 170300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240703 | 170200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240703 | 170100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240703 | 170000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240703 | 165900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240703 | 165800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 17926 |
| 153 | 20240703 | 165700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240703 | 165600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240703 | 165500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240703 | 165400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240703 | 165300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240703 | 165200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240703 | 165100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240703 | 165000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240703 | 164900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240703 | 164800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240703 | 164700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240703 | 164600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240703 | 164500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240703 | 164400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240703 | 164300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240703 | 164200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240703 | 164100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240703 | 164000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240703 | 163900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240703 | 163800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240703 | 163700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240703 | 163600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240703 | 163500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240703 | 163400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240703 | 163300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240703 | 163200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240703 | 163100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240703 | 163000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240703 | 162900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240703 | 162800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 17926 |
| 183 | 20240703 | 162700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240703 | 162600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240703 | 162500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240703 | 162400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240703 | 162300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240703 | 162200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240703 | 162100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240703 | 162000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240703 | 161900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240703 | 161800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240703 | 161700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240703 | 161600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240703 | 161500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240703 | 161400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240703 | 161300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240703 | 161200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240703 | 161100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240703 | 161000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240703 | 160900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240703 | 160800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240703 | 160700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240703 | 160600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240703 | 160500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240703 | 160400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240703 | 160300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240703 | 160200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240703 | 160100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240703 | 160000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240703 | 155900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240703 | 155800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 17926 |
| 213 | 20240703 | 155700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240703 | 155600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240703 | 155500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240703 | 155400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240703 | 155300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240703 | 155200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240703 | 155100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240703 | 155000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240703 | 154900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240703 | 154800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240703 | 154700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240703 | 154600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240703 | 154500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240703 | 154400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240703 | 154300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240703 | 154200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240703 | 154100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240703 | 154000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240703 | 153900 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240703 | 153800 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240703 | 153700 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240703 | 153600 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240703 | 153500 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240703 | 153400 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240703 | 153300 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240703 | 153200 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20240703 | 153100 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20240703 | 153000 | 5216996110 | 7900 | 7900 | 7900 | 7900 | 17926 |
| 241 | 20240703 | 152900 | 5075380710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20240703 | 152800 | 5075380710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 243 | 20240703 | 152700 | 5075380710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20240703 | 152600 | 5075380710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20240703 | 152500 | 5075380710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20240703 | 152400 | 5075380710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20240703 | 152300 | 5075380710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20240703 | 152200 | 5075380710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20240703 | 152100 | 5075380710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20240703 | 152000 | 5075380710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20240703 | 151900 | 5075380710 | 7910 | 7920 | 7930 | 7910 | 1481 |
| 252 | 20240703 | 151800 | 5063651710 | 7930 | 7920 | 7930 | 7920 | 409 |
| 253 | 20240703 | 151700 | 5060412160 | 7920 | 7920 | 7930 | 7920 | 551 |
| 254 | 20240703 | 151600 | 5056048030 | 7930 | 7920 | 7930 | 7920 | 1986 |
| 255 | 20240703 | 151500 | 5040318230 | 7930 | 7930 | 7930 | 7920 | 879 |
| 256 | 20240703 | 151400 | 5033356410 | 7920 | 7930 | 7930 | 7920 | 1706 |
| 257 | 20240703 | 151300 | 5019843070 | 7930 | 7930 | 7930 | 7920 | 968 |
| 258 | 20240703 | 151200 | 5012168590 | 7940 | 7960 | 7970 | 7940 | 18715 |
| 259 | 20240703 | 151100 | 4863188830 | 7970 | 7980 | 7980 | 7960 | 1657 |
| 260 | 20240703 | 151000 | 4849985790 | 7980 | 7970 | 7980 | 7970 | 1014 |
| 261 | 20240703 | 150900 | 4841903880 | 7970 | 7960 | 7970 | 7960 | 3737 |
| 262 | 20240703 | 150800 | 4812126710 | 7960 | 7970 | 7970 | 7960 | 729 |
| 263 | 20240703 | 150700 | 4806319290 | 7970 | 7970 | 7970 | 7960 | 818 |
| 264 | 20240703 | 150600 | 4799802430 | 7970 | 7970 | 7970 | 7960 | 237 |
| 265 | 20240703 | 150500 | 4797913590 | 7970 | 7970 | 7970 | 7960 | 19 |
| 266 | 20240703 | 150400 | 4797762210 | 7970 | 7960 | 7970 | 7950 | 3025 |
| 267 | 20240703 | 150300 | 4773677900 | 7960 | 7970 | 7970 | 7960 | 3723 |
| 268 | 20240703 | 150200 | 4744041770 | 7960 | 7940 | 7970 | 7940 | 8430 |
| 269 | 20240703 | 150100 | 4676949230 | 7950 | 7950 | 7950 | 7940 | 473 |
| 270 | 20240703 | 150000 | 4673189060 | 7940 | 7940 | 7950 | 7930 | 1659 |
| 271 | 20240703 | 145900 | 4660006300 | 7930 | 7910 | 7970 | 7910 | 9057 |
| 272 | 20240703 | 145800 | 4588026460 | 7920 | 7890 | 7920 | 7890 | 11749 |
| 273 | 20240703 | 145700 | 4495171320 | 7890 | 7890 | 7890 | 7890 | 158 |
| 274 | 20240703 | 145600 | 4493924700 | 7890 | 7890 | 7900 | 7890 | 292 |
| 275 | 20240703 | 145500 | 4491620810 | 7890 | 7880 | 7900 | 7880 | 6951 |
| 276 | 20240703 | 145400 | 4436821710 | 7880 | 7880 | 7880 | 7880 | 896 |
| 277 | 20240703 | 145300 | 4429761230 | 7880 | 7880 | 7880 | 7880 | 42 |
| 278 | 20240703 | 145200 | 4429430270 | 7880 | 7870 | 7880 | 7870 | 1650 |
| 279 | 20240703 | 145100 | 4416444760 | 7870 | 7870 | 7870 | 7860 | 760 |
| 280 | 20240703 | 145000 | 4410464590 | 7860 | 7860 | 7860 | 7860 | 130 |
| 281 | 20240703 | 144900 | 4409442790 | 7860 | 7870 | 7870 | 7860 | 736 |
| 282 | 20240703 | 144800 | 4403654520 | 7870 | 7860 | 7870 | 7860 | 2037 |
| 283 | 20240703 | 144700 | 4387641000 | 7860 | 7870 | 7870 | 7860 | 510 |
| 284 | 20240703 | 144600 | 4383632160 | 7860 | 7860 | 7870 | 7860 | 561 |
| 285 | 20240703 | 144500 | 4379222690 | 7860 | 7850 | 7860 | 7850 | 1365 |
| 286 | 20240703 | 144400 | 4368499190 | 7860 | 7860 | 7860 | 7860 | 685 |
| 287 | 20240703 | 144300 | 4363115090 | 7860 | 7870 | 7870 | 7860 | 378 |
| 288 | 20240703 | 144200 | 4360141610 | 7860 | 7860 | 7870 | 7860 | 399 |
| 289 | 20240703 | 144100 | 4357005440 | 7860 | 7860 | 7860 | 7860 | 1533 |
| 290 | 20240703 | 144000 | 4344956060 | 7850 | 7850 | 7850 | 7850 | 1425 |
| 291 | 20240703 | 143900 | 4333769810 | 7850 | 7860 | 7860 | 7850 | 77 |
| 292 | 20240703 | 143800 | 4333165130 | 7850 | 7860 | 7860 | 7850 | 409 |
| 293 | 20240703 | 143700 | 4329954330 | 7850 | 7860 | 7860 | 7850 | 304 |
| 294 | 20240703 | 143600 | 4327567890 | 7860 | 7860 | 7860 | 7860 | 239 |
| 295 | 20240703 | 143500 | 4325689350 | 7860 | 7850 | 7860 | 7840 | 601 |
| 296 | 20240703 | 143400 | 4320971430 | 7850 | 7850 | 7850 | 7840 | 38 |
| 297 | 20240703 | 143300 | 4320673180 | 7850 | 7850 | 7850 | 7840 | 968 |
| 298 | 20240703 | 143200 | 4313077300 | 7850 | 7840 | 7850 | 7840 | 788 |
| 299 | 20240703 | 143100 | 4306897550 | 7840 | 7850 | 7850 | 7840 | 3303 |
| 300 | 20240703 | 143000 | 4280994470 | 7860 | 7850 | 7860 | 7850 | 228 |
| 301 | 20240703 | 142900 | 4279202430 | 7850 | 7850 | 7850 | 7840 | 363 |
| 302 | 20240703 | 142800 | 4276352900 | 7850 | 7850 | 7850 | 7850 | 216 |
| 303 | 20240703 | 142700 | 4274657300 | 7850 | 7840 | 7850 | 7840 | 336 |
| 304 | 20240703 | 142600 | 4272022720 | 7840 | 7840 | 7850 | 7840 | 1982 |
| 305 | 20240703 | 142500 | 4256482610 | 7850 | 7850 | 7850 | 7850 | 34 |
| 306 | 20240703 | 142400 | 4256215710 | 7840 | 7830 | 7840 | 7830 | 1252 |
| 307 | 20240703 | 142300 | 4246406950 | 7840 | 7840 | 7840 | 7840 | 21 |
| 308 | 20240703 | 142200 | 4246242310 | 7830 | 7850 | 7850 | 7830 | 134 |
| 309 | 20240703 | 142100 | 4245191980 | 7840 | 7840 | 7840 | 7840 | 554 |
| 310 | 20240703 | 142000 | 4240848620 | 7840 | 7840 | 7850 | 7840 | 418 |
| 311 | 20240703 | 141900 | 4237571270 | 7840 | 7830 | 7850 | 7830 | 495 |
| 312 | 20240703 | 141800 | 4233689970 | 7840 | 7840 | 7840 | 7830 | 458 |
| 313 | 20240703 | 141700 | 4230099570 | 7830 | 7840 | 7840 | 7830 | 3773 |
| 314 | 20240703 | 141600 | 4200519290 | 7850 | 7850 | 7850 | 7840 | 1069 |
| 315 | 20240703 | 141500 | 4192137180 | 7850 | 7840 | 7850 | 7840 | 99 |
| 316 | 20240703 | 141400 | 4191360160 | 7850 | 7840 | 7850 | 7840 | 71 |
| 317 | 20240703 | 141300 | 4190802910 | 7850 | 7860 | 7860 | 7840 | 1623 |
| 318 | 20240703 | 141200 | 4178062060 | 7850 | 7860 | 7860 | 7850 | 1224 |
| 319 | 20240703 | 141100 | 4168452600 | 7850 | 7860 | 7860 | 7850 | 774 |
| 320 | 20240703 | 141000 | 4162374470 | 7850 | 7860 | 7860 | 7850 | 718 |
| 321 | 20240703 | 140900 | 4156736870 | 7860 | 7850 | 7860 | 7850 | 2777 |
| 322 | 20240703 | 140800 | 4134937090 | 7850 | 7850 | 7850 | 7850 | 2500 |
| 323 | 20240703 | 140700 | 4115312090 | 7840 | 7840 | 7840 | 7840 | 1505 |
| 324 | 20240703 | 140600 | 4103512890 | 7840 | 7840 | 7840 | 7840 | 14 |
| 325 | 20240703 | 140500 | 4103403130 | 7840 | 7840 | 7850 | 7840 | 260 |
| 326 | 20240703 | 140400 | 4101364360 | 7840 | 7840 | 7840 | 7830 | 660 |
| 327 | 20240703 | 140300 | 4096189980 | 7840 | 7840 | 7840 | 7830 | 1867 |
| 328 | 20240703 | 140200 | 4081552830 | 7840 | 7840 | 7840 | 7830 | 1008 |
| 329 | 20240703 | 140100 | 4073650140 | 7840 | 7840 | 7840 | 7830 | 139 |
| 330 | 20240703 | 140000 | 4072560430 | 7840 | 7840 | 7840 | 7830 | 566 |
| 331 | 20240703 | 135900 | 4068124230 | 7840 | 7840 | 7840 | 7830 | 158 |
| 332 | 20240703 | 135800 | 4066886010 | 7830 | 7840 | 7840 | 7830 | 503 |
| 333 | 20240703 | 135700 | 4062944420 | 7840 | 7840 | 7840 | 7830 | 336 |
| 334 | 20240703 | 135600 | 4060311330 | 7840 | 7850 | 7850 | 7840 | 4357 |
| 335 | 20240703 | 135500 | 4026152340 | 7840 | 7850 | 7850 | 7840 | 1627 |
| 336 | 20240703 | 135400 | 4013394970 | 7850 | 7840 | 7850 | 7840 | 83 |
| 337 | 20240703 | 135300 | 4012744200 | 7840 | 7850 | 7850 | 7840 | 157 |
| 338 | 20240703 | 135200 | 4011513240 | 7850 | 7850 | 7850 | 7850 | 170 |
| 339 | 20240703 | 135100 | 4010178740 | 7850 | 7850 | 7850 | 7850 | 20 |
| 340 | 20240703 | 135000 | 4010021740 | 7840 | 7840 | 7840 | 7830 | 2948 |
| 341 | 20240703 | 134900 | 3986909490 | 7840 | 7840 | 7840 | 7840 | 2011 |
| 342 | 20240703 | 134800 | 3971143250 | 7850 | 7850 | 7850 | 7850 | 3959 |
| 343 | 20240703 | 134700 | 3940065100 | 7850 | 7840 | 7850 | 7830 | 1045 |
| 344 | 20240703 | 134600 | 3931872280 | 7840 | 7840 | 7850 | 7830 | 1875 |
| 345 | 20240703 | 134500 | 3917173760 | 7830 | 7830 | 7830 | 7830 | 1 |
| 346 | 20240703 | 134400 | 3917165930 | 7830 | 7820 | 7830 | 7820 | 392 |
| 347 | 20240703 | 134300 | 3914096590 | 7830 | 7820 | 7830 | 7820 | 220 |
| 348 | 20240703 | 134200 | 3912375120 | 7830 | 7830 | 7830 | 7820 | 260 |
| 349 | 20240703 | 134100 | 3910339330 | 7830 | 7820 | 7830 | 7820 | 591 |
| 350 | 20240703 | 134000 | 3905717640 | 7810 | 7820 | 7820 | 7810 | 5493 |
| 351 | 20240703 | 133900 | 3862815830 | 7810 | 7820 | 7820 | 7810 | 315 |
| 352 | 20240703 | 133800 | 3860354030 | 7820 | 7830 | 7830 | 7800 | 10996 |
| 353 | 20240703 | 133700 | 3774423940 | 7830 | 7840 | 7840 | 7820 | 3438 |
| 354 | 20240703 | 133600 | 3747504730 | 7840 | 7840 | 7840 | 7830 | 165 |
| 355 | 20240703 | 133500 | 3746211470 | 7850 | 7860 | 7860 | 7830 | 7759 |
| 356 | 20240703 | 133400 | 3685374970 | 7860 | 7860 | 7860 | 7850 | 295 |
| 357 | 20240703 | 133300 | 3683057350 | 7860 | 7860 | 7860 | 7850 | 562 |
| 358 | 20240703 | 133200 | 3678645030 | 7850 | 7870 | 7870 | 7830 | 24854 |
| 359 | 20240703 | 133100 | 3483532430 | 7870 | 7870 | 7870 | 7860 | 1153 |
| 360 | 20240703 | 133000 | 3474467780 | 7870 | 7870 | 7880 | 7860 | 2275 |
| 361 | 20240703 | 132900 | 3456563600 | 7870 | 7880 | 7880 | 7870 | 53 |
| 362 | 20240703 | 132800 | 3456146040 | 7880 | 7890 | 7890 | 7860 | 17319 |
| 363 | 20240703 | 132700 | 3319833530 | 7880 | 7880 | 7890 | 7880 | 301 |
| 364 | 20240703 | 132600 | 3317459590 | 7880 | 7880 | 7890 | 7870 | 8554 |
| 365 | 20240703 | 132500 | 3250054070 | 7890 | 7890 | 7890 | 7880 | 4462 |
| 366 | 20240703 | 132400 | 3214889400 | 7890 | 7900 | 7900 | 7890 | 4033 |
| 367 | 20240703 | 132300 | 3183068460 | 7900 | 7910 | 7910 | 7900 | 2080 |
| 368 | 20240703 | 132200 | 3166635950 | 7910 | 7910 | 7910 | 7910 | 59 |
| 369 | 20240703 | 132100 | 3166169260 | 7910 | 7910 | 7910 | 7910 | 23 |
| 370 | 20240703 | 132000 | 3165987330 | 7910 | 7910 | 7910 | 7900 | 112 |
| 371 | 20240703 | 131900 | 3165101560 | 7910 | 7900 | 7910 | 7900 | 1363 |
| 372 | 20240703 | 131800 | 3154333620 | 7900 | 7900 | 7900 | 7900 | 500 |
| 373 | 20240703 | 131700 | 3150383620 | 7900 | 7910 | 7910 | 7900 | 223 |
| 374 | 20240703 | 131600 | 3148621690 | 7910 | 7900 | 7910 | 7900 | 10 |
| 375 | 20240703 | 131500 | 3148542620 | 7900 | 7910 | 7920 | 7900 | 619 |
| 376 | 20240703 | 131400 | 3143649310 | 7910 | 7910 | 7910 | 7910 | 0 |
| 377 | 20240703 | 131300 | 3143649310 | 7910 | 7910 | 7920 | 7910 | 204 |
| 378 | 20240703 | 131200 | 3142034880 | 7920 | 7910 | 7920 | 7910 | 515 |
| 379 | 20240703 | 131100 | 3137961210 | 7910 | 7900 | 7910 | 7900 | 2851 |
| 380 | 20240703 | 131000 | 3115416920 | 7910 | 7910 | 7920 | 7900 | 2600 |
| 381 | 20240703 | 130900 | 3094850930 | 7920 | 7930 | 7930 | 7910 | 492 |
| 382 | 20240703 | 130800 | 3090954670 | 7930 | 7930 | 7930 | 7930 | 23 |
| 383 | 20240703 | 130700 | 3090772280 | 7920 | 7930 | 7930 | 7920 | 826 |
| 384 | 20240703 | 130600 | 3084230330 | 7940 | 7930 | 7940 | 7930 | 139 |
| 385 | 20240703 | 130500 | 3083127670 | 7940 | 7920 | 7940 | 7920 | 1420 |
| 386 | 20240703 | 130400 | 3071867910 | 7930 | 7950 | 7950 | 7930 | 804 |
| 387 | 20240703 | 130300 | 3065491470 | 7940 | 7940 | 7950 | 7940 | 804 |
| 388 | 20240703 | 130200 | 3059107700 | 7940 | 7940 | 7950 | 7940 | 30 |
| 389 | 20240703 | 130100 | 3058869230 | 7940 | 7930 | 7940 | 7930 | 683 |
| 390 | 20240703 | 130000 | 3053452930 | 7930 | 7930 | 7930 | 7930 | 33 |
| 391 | 20240703 | 125900 | 3053191240 | 7930 | 7930 | 7930 | 7930 | 11 |
| 392 | 20240703 | 125800 | 3053104010 | 7930 | 7930 | 7930 | 7930 | 24 |
| 393 | 20240703 | 125700 | 3052913690 | 7920 | 7910 | 7920 | 7910 | 22 |
| 394 | 20240703 | 125600 | 3052739470 | 7920 | 7920 | 7920 | 7910 | 87 |
| 395 | 20240703 | 125500 | 3052050450 | 7920 | 7910 | 7920 | 7910 | 1077 |
| 396 | 20240703 | 125400 | 3043530670 | 7910 | 7920 | 7930 | 7910 | 3737 |
| 397 | 20240703 | 125300 | 3013959840 | 7920 | 7930 | 7930 | 7920 | 208 |
| 398 | 20240703 | 125200 | 3012312410 | 7920 | 7920 | 7920 | 7910 | 1573 |
| 399 | 20240703 | 125100 | 2999857250 | 7910 | 7920 | 7920 | 7910 | 18 |
| 400 | 20240703 | 125000 | 2999714800 | 7920 | 7920 | 7920 | 7910 | 143 |
| 401 | 20240703 | 124900 | 2998582290 | 7920 | 7920 | 7920 | 7910 | 296 |
| 402 | 20240703 | 124800 | 2996238020 | 7930 | 7930 | 7930 | 7930 | 0 |
| 403 | 20240703 | 124700 | 2996238020 | 7930 | 7930 | 7930 | 7930 | 78 |
| 404 | 20240703 | 124600 | 2995619480 | 7930 | 7920 | 7930 | 7920 | 150 |
| 405 | 20240703 | 124500 | 2994430480 | 7920 | 7920 | 7920 | 7920 | 220 |
| 406 | 20240703 | 124400 | 2992688080 | 7920 | 7920 | 7920 | 7920 | 153 |
| 407 | 20240703 | 124300 | 2991476320 | 7930 | 7930 | 7930 | 7930 | 24 |
| 408 | 20240703 | 124200 | 2991286000 | 7910 | 7930 | 7930 | 7910 | 186 |
| 409 | 20240703 | 124100 | 2989814620 | 7910 | 7930 | 7930 | 7910 | 123 |
| 410 | 20240703 | 124000 | 2988840410 | 7930 | 7920 | 7930 | 7920 | 1599 |
| 411 | 20240703 | 123900 | 2976171530 | 7910 | 7900 | 7920 | 7900 | 173 |
| 412 | 20240703 | 123800 | 2974803370 | 7910 | 7910 | 7930 | 7900 | 2297 |
| 413 | 20240703 | 123700 | 2956634070 | 7910 | 7930 | 7930 | 7910 | 2074 |
| 414 | 20240703 | 123600 | 2940227750 | 7930 | 7930 | 7930 | 7930 | 16 |
| 415 | 20240703 | 123500 | 2940100870 | 7930 | 7930 | 7930 | 7930 | 23 |
| 416 | 20240703 | 123400 | 2939918480 | 7940 | 7910 | 7940 | 7910 | 3049 |
| 417 | 20240703 | 123300 | 2915794290 | 7920 | 7900 | 7950 | 7900 | 197 |
| 418 | 20240703 | 123200 | 2914234400 | 7900 | 7900 | 7900 | 7890 | 2974 |
| 419 | 20240703 | 123100 | 2890742160 | 7900 | 7910 | 7910 | 7900 | 114 |
| 420 | 20240703 | 123000 | 2889840820 | 7900 | 7910 | 7910 | 7900 | 201 |
| 421 | 20240703 | 122900 | 2888252910 | 7910 | 7900 | 7910 | 7900 | 246 |
| 422 | 20240703 | 122800 | 2886308050 | 7900 | 7890 | 7900 | 7890 | 2096 |
| 423 | 20240703 | 122700 | 2869755570 | 7900 | 7900 | 7900 | 7900 | 37 |
| 424 | 20240703 | 122600 | 2869463270 | 7890 | 7900 | 7900 | 7890 | 404 |
| 425 | 20240703 | 122500 | 2866275400 | 7900 | 7900 | 7900 | 7890 | 663 |
| 426 | 20240703 | 122400 | 2861043280 | 7900 | 7900 | 7900 | 7900 | 334 |
| 427 | 20240703 | 122300 | 2858404680 | 7890 | 7880 | 7890 | 7870 | 5869 |
| 428 | 20240703 | 122200 | 2812133410 | 7880 | 7870 | 7880 | 7870 | 2269 |
| 429 | 20240703 | 122100 | 2794275340 | 7870 | 7880 | 7890 | 7870 | 6893 |
| 430 | 20240703 | 122000 | 2739974310 | 7890 | 7890 | 7890 | 7880 | 328 |
| 431 | 20240703 | 121900 | 2737386490 | 7880 | 7890 | 7890 | 7880 | 2142 |
| 432 | 20240703 | 121800 | 2720492410 | 7890 | 7880 | 7890 | 7880 | 1265 |
| 433 | 20240703 | 121700 | 2710521680 | 7890 | 7900 | 7900 | 7880 | 698 |
| 434 | 20240703 | 121600 | 2705017620 | 7880 | 7940 | 7940 | 7880 | 32683 |
| 435 | 20240703 | 121500 | 2446568060 | 7950 | 7960 | 7960 | 7930 | 17494 |
| 436 | 20240703 | 121400 | 2307615160 | 7950 | 7960 | 7960 | 7950 | 5180 |
| 437 | 20240703 | 121300 | 2266433830 | 7950 | 7960 | 7960 | 7950 | 178 |
| 438 | 20240703 | 121200 | 2265017400 | 7960 | 7960 | 7960 | 7950 | 217 |
| 439 | 20240703 | 121100 | 2263291180 | 7960 | 7950 | 7960 | 7950 | 754 |
| 440 | 20240703 | 121000 | 2257296280 | 7960 | 7960 | 7960 | 7950 | 227 |
| 441 | 20240703 | 120900 | 2255490370 | 7960 | 7960 | 7960 | 7960 | 133 |
| 442 | 20240703 | 120800 | 2254431690 | 7950 | 7950 | 7960 | 7950 | 219 |
| 443 | 20240703 | 120700 | 2252688550 | 7960 | 7950 | 7960 | 7950 | 45 |
| 444 | 20240703 | 120600 | 2252330450 | 7960 | 7960 | 7960 | 7950 | 453 |
| 445 | 20240703 | 120500 | 2248725080 | 7960 | 7960 | 7960 | 7950 | 132 |
| 446 | 20240703 | 120400 | 2247674390 | 7970 | 7970 | 7970 | 7950 | 2604 |
| 447 | 20240703 | 120300 | 2226955840 | 7970 | 7970 | 7970 | 7970 | 23 |
| 448 | 20240703 | 120200 | 2226772530 | 7970 | 7970 | 7970 | 7970 | 207 |
| 449 | 20240703 | 120100 | 2225122740 | 7970 | 7960 | 7970 | 7950 | 764 |
| 450 | 20240703 | 120000 | 2219041580 | 7960 | 7950 | 7960 | 7950 | 1360 |
| 451 | 20240703 | 115900 | 2208227480 | 7960 | 7960 | 7970 | 7960 | 372 |
| 452 | 20240703 | 115800 | 2205265630 | 7960 | 7970 | 7970 | 7960 | 3533 |
| 453 | 20240703 | 115700 | 2177142330 | 7960 | 7970 | 7970 | 7960 | 137 |
| 454 | 20240703 | 115600 | 2176051540 | 7970 | 7970 | 7970 | 7970 | 0 |
| 455 | 20240703 | 115500 | 2176051540 | 7970 | 7970 | 7970 | 7970 | 44 |
| 456 | 20240703 | 115400 | 2175700860 | 7970 | 7970 | 7970 | 7960 | 32 |
| 457 | 20240703 | 115300 | 2175445850 | 7970 | 7970 | 7970 | 7960 | 31 |
| 458 | 20240703 | 115200 | 2175198820 | 7960 | 7960 | 7970 | 7960 | 17 |
| 459 | 20240703 | 115100 | 2175063460 | 7970 | 7960 | 7970 | 7960 | 2491 |
| 460 | 20240703 | 115000 | 2155234830 | 7970 | 7970 | 7970 | 7960 | 397 |
| 461 | 20240703 | 114900 | 2152070800 | 7980 | 7980 | 7980 | 7970 | 1056 |
| 462 | 20240703 | 114800 | 2143654080 | 7970 | 7980 | 7980 | 7970 | 51 |
| 463 | 20240703 | 114700 | 2143247600 | 7980 | 7980 | 7980 | 7980 | 197 |
| 464 | 20240703 | 114600 | 2141675540 | 7980 | 7980 | 7980 | 7980 | 339 |
| 465 | 20240703 | 114500 | 2138970320 | 7980 | 7980 | 7980 | 7980 | 2 |
| 466 | 20240703 | 114400 | 2138954360 | 7980 | 7980 | 7980 | 7980 | 23 |
| 467 | 20240703 | 114300 | 2138770820 | 7960 | 7960 | 7970 | 7960 | 547 |
| 468 | 20240703 | 114200 | 2134415680 | 7960 | 7980 | 7990 | 7960 | 2508 |
| 469 | 20240703 | 114100 | 2114438630 | 7990 | 7990 | 7990 | 7990 | 0 |
| 470 | 20240703 | 114000 | 2114438630 | 7990 | 7990 | 7990 | 7990 | 83 |
| 471 | 20240703 | 113900 | 2113775460 | 7980 | 7990 | 7990 | 7980 | 54 |
| 472 | 20240703 | 113800 | 2113344530 | 7990 | 7990 | 7990 | 7990 | 34 |
| 473 | 20240703 | 113700 | 2113072870 | 7990 | 8010 | 8010 | 7980 | 325 |
| 474 | 20240703 | 113600 | 2110476600 | 8000 | 8000 | 8010 | 7990 | 2490 |
| 475 | 20240703 | 113500 | 2090566120 | 8000 | 7970 | 8000 | 7970 | 3150 |
| 476 | 20240703 | 113400 | 2065383900 | 7980 | 7980 | 7980 | 7970 | 26 |
| 477 | 20240703 | 113300 | 2065176430 | 7970 | 7970 | 7980 | 7970 | 503 |
| 478 | 20240703 | 113200 | 2061167510 | 7970 | 7980 | 7980 | 7970 | 827 |
| 479 | 20240703 | 113100 | 2054576050 | 7970 | 7960 | 7970 | 7960 | 322 |
| 480 | 20240703 | 113000 | 2052009720 | 7960 | 7960 | 7970 | 7960 | 145 |
| 481 | 20240703 | 112900 | 2050854200 | 7960 | 7970 | 7970 | 7960 | 214 |
| 482 | 20240703 | 112800 | 2049150620 | 7970 | 7980 | 7980 | 7960 | 1862 |
| 483 | 20240703 | 112700 | 2034320520 | 7980 | 7980 | 7980 | 7970 | 78 |
| 484 | 20240703 | 112600 | 2033698190 | 7990 | 7990 | 7990 | 7990 | 61 |
| 485 | 20240703 | 112500 | 2033210800 | 7990 | 7990 | 7990 | 7970 | 845 |
| 486 | 20240703 | 112400 | 2026460240 | 7990 | 7980 | 7990 | 7980 | 10 |
| 487 | 20240703 | 112300 | 2026380390 | 7980 | 7980 | 7980 | 7970 | 70 |
| 488 | 20240703 | 112200 | 2025822290 | 7980 | 7980 | 7980 | 7980 | 1143 |
| 489 | 20240703 | 112100 | 2016701150 | 7980 | 7980 | 7980 | 7970 | 403 |
| 490 | 20240703 | 112000 | 2013488910 | 7980 | 7980 | 7980 | 7980 | 126 |
| 491 | 20240703 | 111900 | 2012483430 | 7980 | 7970 | 7980 | 7970 | 33 |
| 492 | 20240703 | 111800 | 2012220140 | 7980 | 7980 | 7980 | 7970 | 150 |
| 493 | 20240703 | 111700 | 2011023640 | 7980 | 7970 | 7980 | 7970 | 533 |
| 494 | 20240703 | 111600 | 2006771300 | 7970 | 7980 | 7980 | 7970 | 168 |
| 495 | 20240703 | 111500 | 2005431870 | 7980 | 7970 | 7980 | 7970 | 24 |
| 496 | 20240703 | 111400 | 2005240360 | 7980 | 7970 | 7980 | 7970 | 24 |
| 497 | 20240703 | 111300 | 2005048880 | 7970 | 7970 | 7980 | 7970 | 1410 |
| 498 | 20240703 | 111200 | 1993799030 | 7970 | 7980 | 7980 | 7970 | 451 |
| 499 | 20240703 | 111100 | 1990201780 | 7980 | 7980 | 7980 | 7980 | 23 |
| 500 | 20240703 | 111000 | 1990018240 | 7970 | 7980 | 7980 | 7970 | 2445 |
| 501 | 20240703 | 110900 | 1970530620 | 7980 | 7970 | 7990 | 7970 | 312 |
| 502 | 20240703 | 110800 | 1968040480 | 7970 | 7970 | 7970 | 7970 | 0 |
| 503 | 20240703 | 110700 | 1968040480 | 7970 | 7970 | 7970 | 7970 | 524 |
| 504 | 20240703 | 110600 | 1963864200 | 7970 | 7970 | 7970 | 7960 | 102 |
| 505 | 20240703 | 110500 | 1963051350 | 7960 | 7970 | 7970 | 7960 | 308 |
| 506 | 20240703 | 110400 | 1960598270 | 7980 | 7960 | 7980 | 7960 | 1148 |
| 507 | 20240703 | 110300 | 1951454870 | 7960 | 7960 | 7960 | 7960 | 147 |
| 508 | 20240703 | 110200 | 1950284750 | 7960 | 7960 | 7970 | 7960 | 1317 |
| 509 | 20240703 | 110100 | 1939800800 | 7970 | 7970 | 7970 | 7960 | 1268 |
| 510 | 20240703 | 110000 | 1929707380 | 7970 | 7980 | 7980 | 7960 | 1699 |
| 511 | 20240703 | 105900 | 1916167400 | 7980 | 7980 | 7980 | 7980 | 3381 |
| 512 | 20240703 | 105800 | 1889187020 | 7990 | 7980 | 7990 | 7980 | 1161 |
| 513 | 20240703 | 105700 | 1879922010 | 7980 | 7970 | 7980 | 7970 | 524 |
| 514 | 20240703 | 105600 | 1875742720 | 7970 | 7970 | 7980 | 7970 | 1298 |
| 515 | 20240703 | 105500 | 1865395260 | 7970 | 7960 | 7970 | 7960 | 410 |
| 516 | 20240703 | 105400 | 1862127630 | 7960 | 7960 | 7970 | 7960 | 991 |
| 517 | 20240703 | 105300 | 1854239020 | 7960 | 7970 | 7970 | 7960 | 1311 |
| 518 | 20240703 | 105200 | 1843802070 | 7970 | 7960 | 7970 | 7960 | 224 |
| 519 | 20240703 | 105100 | 1842017990 | 7960 | 7970 | 7970 | 7960 | 1223 |
| 520 | 20240703 | 105000 | 1832282790 | 7970 | 7980 | 7980 | 7970 | 1816 |
| 521 | 20240703 | 104900 | 1817809040 | 7980 | 7980 | 7980 | 7980 | 155 |
| 522 | 20240703 | 104800 | 1816572140 | 7980 | 7980 | 7980 | 7980 | 286 |
| 523 | 20240703 | 104700 | 1814289860 | 7980 | 7990 | 7990 | 7980 | 552 |
| 524 | 20240703 | 104600 | 1809884880 | 7990 | 7990 | 7990 | 7990 | 1699 |
| 525 | 20240703 | 104500 | 1796309870 | 7990 | 7990 | 7990 | 7980 | 356 |
| 526 | 20240703 | 104400 | 1793466430 | 7990 | 7990 | 7990 | 7990 | 673 |
| 527 | 20240703 | 104300 | 1788089160 | 7990 | 7960 | 7990 | 7960 | 4208 |
| 528 | 20240703 | 104200 | 1754544360 | 7970 | 7980 | 7980 | 7970 | 3938 |
| 529 | 20240703 | 104100 | 1723155350 | 7980 | 7980 | 7980 | 7980 | 155 |
| 530 | 20240703 | 104000 | 1721918450 | 7980 | 7980 | 7980 | 7980 | 310 |
| 531 | 20240703 | 103900 | 1719444650 | 7980 | 7970 | 7980 | 7970 | 44 |
| 532 | 20240703 | 103800 | 1719093740 | 7980 | 7980 | 7980 | 7980 | 11 |
| 533 | 20240703 | 103700 | 1719005960 | 7980 | 7970 | 7980 | 7970 | 3862 |
| 534 | 20240703 | 103600 | 1688223980 | 7980 | 7980 | 7980 | 7980 | 54 |
| 535 | 20240703 | 103500 | 1687793060 | 7980 | 7990 | 7990 | 7980 | 1745 |
| 536 | 20240703 | 103400 | 1673867730 | 7980 | 7990 | 7990 | 7980 | 66 |
| 537 | 20240703 | 103300 | 1673341030 | 7990 | 7980 | 7990 | 7980 | 333 |
| 538 | 20240703 | 103200 | 1670682360 | 7980 | 7980 | 7980 | 7980 | 949 |
| 539 | 20240703 | 103100 | 1663109340 | 7980 | 7970 | 7980 | 7970 | 123 |
| 540 | 20240703 | 103000 | 1662128800 | 7980 | 7960 | 7980 | 7960 | 176 |
| 541 | 20240703 | 102900 | 1660726350 | 7970 | 7970 | 7970 | 7960 | 157 |
| 542 | 20240703 | 102800 | 1659475070 | 7970 | 7970 | 7970 | 7970 | 584 |
| 543 | 20240703 | 102700 | 1654820590 | 7970 | 7970 | 7970 | 7970 | 1624 |
| 544 | 20240703 | 102600 | 1641877310 | 7960 | 7960 | 7970 | 7960 | 1065 |
| 545 | 20240703 | 102500 | 1633399680 | 7960 | 7980 | 7980 | 7960 | 1285 |
| 546 | 20240703 | 102400 | 1623156110 | 7970 | 7970 | 7980 | 7970 | 728 |
| 547 | 20240703 | 102300 | 1617350130 | 7960 | 7980 | 7980 | 7960 | 2744 |
| 548 | 20240703 | 102200 | 1595480400 | 7980 | 7970 | 7980 | 7970 | 856 |
| 549 | 20240703 | 102100 | 1588652820 | 7980 | 7980 | 7980 | 7970 | 315 |
| 550 | 20240703 | 102000 | 1586141120 | 7980 | 7970 | 7980 | 7970 | 1067 |
| 551 | 20240703 | 101900 | 1577635370 | 7970 | 7970 | 7970 | 7970 | 1328 |
| 552 | 20240703 | 101800 | 1567051210 | 7970 | 7980 | 7980 | 7960 | 965 |
| 553 | 20240703 | 101700 | 1559369560 | 7980 | 7980 | 7980 | 7960 | 8496 |
| 554 | 20240703 | 101600 | 1491682720 | 7980 | 7990 | 7990 | 7980 | 243 |
| 555 | 20240703 | 101500 | 1489741350 | 7990 | 7980 | 7990 | 7970 | 1775 |
| 556 | 20240703 | 101400 | 1475583200 | 7980 | 7980 | 7980 | 7970 | 731 |
| 557 | 20240703 | 101300 | 1469756560 | 7970 | 7980 | 7980 | 7970 | 220 |
| 558 | 20240703 | 101200 | 1468002600 | 7990 | 7980 | 7990 | 7970 | 1074 |
| 559 | 20240703 | 101100 | 1459441100 | 7980 | 7980 | 7990 | 7980 | 409 |
| 560 | 20240703 | 101000 | 1456176740 | 7990 | 8000 | 8000 | 7980 | 1762 |
| 561 | 20240703 | 100900 | 1442107840 | 8000 | 8000 | 8000 | 7990 | 2539 |
| 562 | 20240703 | 100800 | 1421819750 | 8000 | 7990 | 8000 | 7990 | 895 |
| 563 | 20240703 | 100700 | 1414667760 | 7990 | 8000 | 8000 | 7990 | 5966 |
| 564 | 20240703 | 100600 | 1366962960 | 8000 | 8010 | 8020 | 8000 | 6371 |
| 565 | 20240703 | 100500 | 1315935700 | 8010 | 8020 | 8020 | 8010 | 1156 |
| 566 | 20240703 | 100400 | 1306671910 | 8020 | 8010 | 8020 | 8010 | 36 |
| 567 | 20240703 | 100300 | 1306383230 | 8020 | 8020 | 8020 | 8010 | 33 |
| 568 | 20240703 | 100200 | 1306118580 | 8020 | 8030 | 8030 | 8020 | 308 |
| 569 | 20240703 | 100100 | 1303648410 | 8020 | 8030 | 8030 | 8020 | 128 |
| 570 | 20240703 | 100000 | 1302621570 | 8030 | 8020 | 8030 | 8010 | 171 |
| 571 | 20240703 | 095900 | 1301249970 | 8030 | 8030 | 8030 | 8020 | 658 |
| 572 | 20240703 | 095800 | 1295972670 | 8020 | 8010 | 8030 | 8010 | 553 |
| 573 | 20240703 | 095700 | 1291541060 | 8010 | 8020 | 8020 | 8010 | 1900 |
| 574 | 20240703 | 095600 | 1276308010 | 8020 | 8020 | 8030 | 8010 | 669 |
| 575 | 20240703 | 095500 | 1270942620 | 8030 | 8020 | 8030 | 8020 | 2195 |
| 576 | 20240703 | 095400 | 1253338580 | 8020 | 8030 | 8030 | 8020 | 1358 |
| 577 | 20240703 | 095300 | 1242447410 | 8030 | 8030 | 8030 | 8020 | 152 |
| 578 | 20240703 | 095200 | 1241227350 | 8030 | 8030 | 8030 | 8020 | 40 |
| 579 | 20240703 | 095100 | 1240906470 | 8020 | 8030 | 8030 | 8020 | 4222 |
| 580 | 20240703 | 095000 | 1207045010 | 8030 | 8030 | 8030 | 8030 | 1617 |
| 581 | 20240703 | 094900 | 1194060500 | 8030 | 8040 | 8040 | 8030 | 697 |
| 582 | 20240703 | 094800 | 1188463450 | 8040 | 8040 | 8040 | 8030 | 160 |
| 583 | 20240703 | 094700 | 1187177510 | 8040 | 8040 | 8040 | 8040 | 1329 |
| 584 | 20240703 | 094600 | 1176492350 | 8040 | 8050 | 8050 | 8040 | 1170 |
| 585 | 20240703 | 094500 | 1167077720 | 8050 | 8050 | 8050 | 8050 | 69 |
| 586 | 20240703 | 094400 | 1166522270 | 8050 | 8040 | 8050 | 8040 | 571 |
| 587 | 20240703 | 094300 | 1161925750 | 8040 | 8050 | 8050 | 8040 | 1465 |
| 588 | 20240703 | 094200 | 1150133000 | 8060 | 8060 | 8060 | 8050 | 790 |
| 589 | 20240703 | 094100 | 1143772690 | 8060 | 8080 | 8080 | 8060 | 3010 |
| 590 | 20240703 | 094000 | 1119476820 | 8090 | 8090 | 8090 | 8090 | 1014 |
| 591 | 20240703 | 093900 | 1111273560 | 8090 | 8080 | 8090 | 8080 | 1273 |
| 592 | 20240703 | 093800 | 1100981260 | 8080 | 8080 | 8080 | 8080 | 651 |
| 593 | 20240703 | 093700 | 1095721180 | 8080 | 8070 | 8080 | 8070 | 464 |
| 594 | 20240703 | 093600 | 1091975060 | 8080 | 8060 | 8080 | 8060 | 4538 |
| 595 | 20240703 | 093500 | 1055382650 | 8060 | 8070 | 8070 | 8060 | 2984 |
| 596 | 20240703 | 093400 | 1031330960 | 8070 | 8060 | 8070 | 8060 | 2781 |
| 597 | 20240703 | 093300 | 1008896420 | 8060 | 8070 | 8070 | 8060 | 2709 |
| 598 | 20240703 | 093200 | 987059040 | 8070 | 8070 | 8070 | 8070 | 2385 |
| 599 | 20240703 | 093100 | 967812090 | 8070 | 8070 | 8080 | 8070 | 938 |
| 600 | 20240703 | 093000 | 960242340 | 8070 | 8070 | 8080 | 8070 | 1433 |
| 601 | 20240703 | 092900 | 948677790 | 8070 | 8070 | 8070 | 8060 | 704 |
| 602 | 20240703 | 092800 | 942997150 | 8070 | 8060 | 8070 | 8060 | 6291 |
| 603 | 20240703 | 092700 | 892281370 | 8070 | 8070 | 8070 | 8060 | 1156 |
| 604 | 20240703 | 092600 | 882952470 | 8070 | 8060 | 8070 | 8060 | 3396 |
| 605 | 20240703 | 092500 | 855567980 | 8060 | 8050 | 8060 | 8050 | 1195 |
| 606 | 20240703 | 092400 | 845947900 | 8050 | 8060 | 8060 | 8040 | 738 |
| 607 | 20240703 | 092300 | 840007010 | 8050 | 7990 | 8050 | 7990 | 15491 |
| 608 | 20240703 | 092200 | 715751740 | 7980 | 7970 | 7980 | 7970 | 1303 |
| 609 | 20240703 | 092100 | 705359260 | 7970 | 7980 | 7980 | 7970 | 2090 |
| 610 | 20240703 | 092000 | 688691190 | 7980 | 7980 | 7990 | 7980 | 1660 |
| 611 | 20240703 | 091900 | 675443810 | 7980 | 7970 | 7980 | 7970 | 1179 |
| 612 | 20240703 | 091800 | 666043860 | 7970 | 7950 | 7970 | 7950 | 341 |
| 613 | 20240703 | 091700 | 663328840 | 7950 | 7950 | 7960 | 7950 | 1164 |
| 614 | 20240703 | 091600 | 654074540 | 7950 | 7960 | 7960 | 7940 | 2626 |
| 615 | 20240703 | 091500 | 633192450 | 7960 | 7960 | 7960 | 7950 | 1725 |
| 616 | 20240703 | 091400 | 619475220 | 7960 | 7970 | 7970 | 7960 | 383 |
| 617 | 20240703 | 091300 | 616425890 | 7970 | 7980 | 7980 | 7950 | 2828 |
| 618 | 20240703 | 091200 | 593903290 | 7980 | 7960 | 7980 | 7950 | 2031 |
| 619 | 20240703 | 091100 | 577734440 | 7960 | 7950 | 7960 | 7940 | 2373 |
| 620 | 20240703 | 091000 | 558870870 | 7950 | 7940 | 7960 | 7940 | 4686 |
| 621 | 20240703 | 090900 | 521629640 | 7950 | 7950 | 7960 | 7940 | 3325 |
| 622 | 20240703 | 090800 | 495206620 | 7950 | 7940 | 7960 | 7940 | 2443 |
| 623 | 20240703 | 090700 | 475799830 | 7940 | 7950 | 7960 | 7940 | 3826 |
| 624 | 20240703 | 090600 | 445393420 | 7960 | 7950 | 7960 | 7940 | 1088 |
| 625 | 20240703 | 090500 | 436746690 | 7950 | 7950 | 7960 | 7940 | 5879 |
| 626 | 20240703 | 090400 | 390031620 | 7950 | 7980 | 7980 | 7950 | 4993 |
| 627 | 20240703 | 090300 | 350299460 | 7960 | 7950 | 7980 | 7940 | 8005 |
| 628 | 20240703 | 090200 | 286670340 | 7950 | 7960 | 7990 | 7950 | 10914 |
| 629 | 20240703 | 090100 | 199836560 | 7960 | 8030 | 8030 | 7950 | 9755 |
| 630 | 20240703 | 090000 | 121885810 | 8000 | 8010 | 8030 | 7970 | 14301 |