31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 8908 |
| 3 | 20240827 | 192100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240827 | 192000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240827 | 191900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240827 | 191800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240827 | 191700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240827 | 191600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240827 | 191500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240827 | 191400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240827 | 191300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240827 | 191200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240827 | 191100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240827 | 191000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240827 | 190900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240827 | 190800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240827 | 190700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240827 | 190600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240827 | 190500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240827 | 190400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240827 | 190300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240827 | 190200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240827 | 190100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240827 | 190000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240827 | 185900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240827 | 185800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240827 | 185700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240827 | 185600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240827 | 185500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240827 | 185400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240827 | 185300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240827 | 185200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 8908 |
| 33 | 20240827 | 185100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240827 | 185000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240827 | 184900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240827 | 184800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240827 | 184700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240827 | 184600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240827 | 184500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240827 | 184400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240827 | 184300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240827 | 184200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240827 | 184100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240827 | 184000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240827 | 183900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240827 | 183800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240827 | 183700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240827 | 183600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240827 | 183500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240827 | 183400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240827 | 183300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240827 | 183200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240827 | 183100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240827 | 183000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240827 | 182900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240827 | 182800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240827 | 182700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240827 | 182600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240827 | 182500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240827 | 182400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240827 | 182300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240827 | 182200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 8908 |
| 63 | 20240827 | 182100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240827 | 182000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240827 | 181900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240827 | 181800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240827 | 181700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240827 | 181600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240827 | 181500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240827 | 181400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240827 | 181300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240827 | 181200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240827 | 181100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240827 | 181000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240827 | 180900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240827 | 180800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240827 | 180700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240827 | 180600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240827 | 180500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240827 | 180400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240827 | 180300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240827 | 180200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240827 | 180100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240827 | 180000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240827 | 175900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240827 | 175800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240827 | 175700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240827 | 175600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240827 | 175500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240827 | 175400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240827 | 175300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240827 | 175200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 8908 |
| 93 | 20240827 | 175100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240827 | 175000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240827 | 174900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240827 | 174800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240827 | 174700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240827 | 174600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240827 | 174500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240827 | 174400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240827 | 174300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240827 | 174200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240827 | 174100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240827 | 174000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240827 | 173900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240827 | 173800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240827 | 173700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240827 | 173600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240827 | 173500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240827 | 173400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240827 | 173300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240827 | 173200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240827 | 173100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240827 | 173000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240827 | 172900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240827 | 172800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240827 | 172700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240827 | 172600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240827 | 172500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240827 | 172400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240827 | 172300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240827 | 172200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 8908 |
| 123 | 20240827 | 172100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240827 | 172000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240827 | 171900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240827 | 171800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240827 | 171700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240827 | 171600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240827 | 171500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240827 | 171400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240827 | 171300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240827 | 171200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240827 | 171100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240827 | 171000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240827 | 170900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240827 | 170800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240827 | 170700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240827 | 170600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240827 | 170500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240827 | 170400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240827 | 170300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240827 | 170200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240827 | 170100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240827 | 170000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240827 | 165900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240827 | 165800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240827 | 165700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240827 | 165600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240827 | 165500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240827 | 165400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240827 | 165300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240827 | 165200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 8908 |
| 153 | 20240827 | 165100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240827 | 165000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240827 | 164900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240827 | 164800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240827 | 164700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240827 | 164600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240827 | 164500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240827 | 164400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240827 | 164300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240827 | 164200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240827 | 164100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240827 | 164000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240827 | 163900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240827 | 163800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240827 | 163700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240827 | 163600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240827 | 163500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240827 | 163400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240827 | 163300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240827 | 163200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240827 | 163100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240827 | 163000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240827 | 162900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240827 | 162800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240827 | 162700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240827 | 162600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240827 | 162500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240827 | 162400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240827 | 162300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240827 | 162200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 8908 |
| 183 | 20240827 | 162100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240827 | 162000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240827 | 161900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240827 | 161800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240827 | 161700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240827 | 161600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240827 | 161500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240827 | 161400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240827 | 161300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240827 | 161200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240827 | 161100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240827 | 161000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240827 | 160900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240827 | 160800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240827 | 160700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240827 | 160600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240827 | 160500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240827 | 160400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240827 | 160300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240827 | 160200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240827 | 160100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240827 | 160000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240827 | 155900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240827 | 155800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240827 | 155700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240827 | 155600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240827 | 155500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240827 | 155400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240827 | 155300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240827 | 155200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 8908 |
| 213 | 20240827 | 155100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240827 | 155000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240827 | 154900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240827 | 154800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240827 | 154700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240827 | 154600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240827 | 154500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240827 | 154400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240827 | 154300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240827 | 154200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240827 | 154100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240827 | 154000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240827 | 153900 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240827 | 153800 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240827 | 153700 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240827 | 153600 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240827 | 153500 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240827 | 153400 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240827 | 153300 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240827 | 153200 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240827 | 153100 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240827 | 153000 | 3410221810 | 7260 | 7260 | 7260 | 7260 | 8908 |
| 235 | 20240827 | 152900 | 3345549730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240827 | 152800 | 3345549730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240827 | 152700 | 3345549730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240827 | 152600 | 3345549730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240827 | 152500 | 3345549730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240827 | 152400 | 3345549730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240827 | 152300 | 3345549730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240827 | 152200 | 3345549730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 243 | 20240827 | 152100 | 3345549730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240827 | 152000 | 3345549730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240827 | 151900 | 3345549730 | 7260 | 7260 | 7270 | 7260 | 1130 |
| 246 | 20240827 | 151800 | 3337344180 | 7260 | 7270 | 7270 | 7260 | 1089 |
| 247 | 20240827 | 151700 | 3329429570 | 7270 | 7270 | 7270 | 7260 | 738 |
| 248 | 20240827 | 151600 | 3324066850 | 7270 | 7270 | 7270 | 7260 | 1709 |
| 249 | 20240827 | 151500 | 3311647240 | 7260 | 7270 | 7270 | 7260 | 1215 |
| 250 | 20240827 | 151400 | 3302818150 | 7280 | 7260 | 7280 | 7260 | 287 |
| 251 | 20240827 | 151300 | 3300731970 | 7260 | 7280 | 7280 | 7260 | 351 |
| 252 | 20240827 | 151200 | 3298180250 | 7280 | 7270 | 7280 | 7270 | 1254 |
| 253 | 20240827 | 151100 | 3289052390 | 7270 | 7270 | 7280 | 7270 | 1884 |
| 254 | 20240827 | 151000 | 3275354770 | 7270 | 7280 | 7280 | 7270 | 1121 |
| 255 | 20240827 | 150900 | 3267203380 | 7280 | 7280 | 7280 | 7270 | 6445 |
| 256 | 20240827 | 150800 | 3220346200 | 7280 | 7280 | 7280 | 7270 | 1541 |
| 257 | 20240827 | 150700 | 3209141060 | 7280 | 7280 | 7280 | 7270 | 1081 |
| 258 | 20240827 | 150600 | 3201275380 | 7280 | 7270 | 7280 | 7270 | 1751 |
| 259 | 20240827 | 150500 | 3188543100 | 7270 | 7280 | 7280 | 7270 | 637 |
| 260 | 20240827 | 150400 | 3183910040 | 7280 | 7280 | 7290 | 7280 | 2172 |
| 261 | 20240827 | 150300 | 3168085600 | 7290 | 7290 | 7290 | 7290 | 816 |
| 262 | 20240827 | 150200 | 3162136960 | 7290 | 7290 | 7290 | 7280 | 1087 |
| 263 | 20240827 | 150100 | 3154212760 | 7290 | 7290 | 7290 | 7280 | 277 |
| 264 | 20240827 | 150000 | 3152194090 | 7290 | 7280 | 7290 | 7280 | 2387 |
| 265 | 20240827 | 145900 | 3134813860 | 7280 | 7280 | 7280 | 7280 | 2364 |
| 266 | 20240827 | 145800 | 3117603940 | 7280 | 7290 | 7290 | 7280 | 2897 |
| 267 | 20240827 | 145700 | 3096512650 | 7290 | 7290 | 7290 | 7280 | 205 |
| 268 | 20240827 | 145600 | 3095019260 | 7290 | 7290 | 7290 | 7290 | 610 |
| 269 | 20240827 | 145500 | 3090572360 | 7280 | 7290 | 7290 | 7280 | 586 |
| 270 | 20240827 | 145400 | 3086303160 | 7290 | 7290 | 7290 | 7290 | 120 |
| 271 | 20240827 | 145300 | 3085428360 | 7290 | 7280 | 7290 | 7280 | 1371 |
| 272 | 20240827 | 145200 | 3075445320 | 7280 | 7290 | 7290 | 7280 | 201 |
| 273 | 20240827 | 145100 | 3073981030 | 7290 | 7290 | 7290 | 7290 | 112 |
| 274 | 20240827 | 145000 | 3073164550 | 7280 | 7290 | 7290 | 7280 | 118 |
| 275 | 20240827 | 144900 | 3072304560 | 7290 | 7280 | 7290 | 7280 | 261 |
| 276 | 20240827 | 144800 | 3070403320 | 7290 | 7300 | 7300 | 7290 | 219 |
| 277 | 20240827 | 144700 | 3068806760 | 7300 | 7300 | 7300 | 7290 | 1269 |
| 278 | 20240827 | 144600 | 3059551380 | 7300 | 7300 | 7300 | 7290 | 1281 |
| 279 | 20240827 | 144500 | 3050210790 | 7300 | 7300 | 7300 | 7300 | 110 |
| 280 | 20240827 | 144400 | 3049407790 | 7300 | 7300 | 7300 | 7300 | 256 |
| 281 | 20240827 | 144300 | 3047538990 | 7280 | 7290 | 7290 | 7280 | 1305 |
| 282 | 20240827 | 144200 | 3038025550 | 7280 | 7290 | 7290 | 7280 | 306 |
| 283 | 20240827 | 144100 | 3035796690 | 7290 | 7290 | 7290 | 7290 | 179 |
| 284 | 20240827 | 144000 | 3034491780 | 7290 | 7290 | 7290 | 7280 | 193 |
| 285 | 20240827 | 143900 | 3033085150 | 7290 | 7290 | 7290 | 7280 | 2310 |
| 286 | 20240827 | 143800 | 3016260250 | 7290 | 7290 | 7290 | 7280 | 739 |
| 287 | 20240827 | 143700 | 3010878270 | 7280 | 7300 | 7300 | 7280 | 1024 |
| 288 | 20240827 | 143600 | 3003412250 | 7290 | 7290 | 7290 | 7290 | 1660 |
| 289 | 20240827 | 143500 | 2991310850 | 7290 | 7280 | 7290 | 7280 | 312 |
| 290 | 20240827 | 143400 | 2989036420 | 7280 | 7290 | 7290 | 7280 | 235 |
| 291 | 20240827 | 143300 | 2987323370 | 7290 | 7290 | 7290 | 7280 | 162 |
| 292 | 20240827 | 143200 | 2986142590 | 7280 | 7280 | 7280 | 7270 | 1477 |
| 293 | 20240827 | 143100 | 2975392000 | 7280 | 7280 | 7280 | 7280 | 2519 |
| 294 | 20240827 | 143000 | 2957053680 | 7280 | 7280 | 7280 | 7280 | 112 |
| 295 | 20240827 | 142900 | 2956238320 | 7270 | 7280 | 7280 | 7270 | 25 |
| 296 | 20240827 | 142800 | 2956056420 | 7280 | 7280 | 7280 | 7270 | 418 |
| 297 | 20240827 | 142700 | 2953013510 | 7270 | 7280 | 7280 | 7270 | 938 |
| 298 | 20240827 | 142600 | 2946194190 | 7270 | 7280 | 7280 | 7270 | 302 |
| 299 | 20240827 | 142500 | 2943998150 | 7280 | 7280 | 7280 | 7280 | 44 |
| 300 | 20240827 | 142400 | 2943677830 | 7280 | 7280 | 7280 | 7280 | 610 |
| 301 | 20240827 | 142300 | 2939237030 | 7280 | 7270 | 7280 | 7270 | 133 |
| 302 | 20240827 | 142200 | 2938268920 | 7270 | 7270 | 7280 | 7270 | 116 |
| 303 | 20240827 | 142100 | 2937424600 | 7280 | 7270 | 7280 | 7270 | 7 |
| 304 | 20240827 | 142000 | 2937373700 | 7280 | 7280 | 7280 | 7280 | 21 |
| 305 | 20240827 | 141900 | 2937220820 | 7280 | 7270 | 7280 | 7270 | 114 |
| 306 | 20240827 | 141800 | 2936392030 | 7280 | 7270 | 7280 | 7260 | 866 |
| 307 | 20240827 | 141700 | 2930097610 | 7270 | 7270 | 7270 | 7260 | 1622 |
| 308 | 20240827 | 141600 | 2918320650 | 7270 | 7260 | 7270 | 7260 | 201 |
| 309 | 20240827 | 141500 | 2916861380 | 7260 | 7270 | 7270 | 7260 | 200 |
| 310 | 20240827 | 141400 | 2915409270 | 7260 | 7270 | 7270 | 7260 | 653 |
| 311 | 20240827 | 141300 | 2910663430 | 7270 | 7270 | 7270 | 7270 | 118 |
| 312 | 20240827 | 141200 | 2909805570 | 7270 | 7260 | 7270 | 7260 | 162 |
| 313 | 20240827 | 141100 | 2908629330 | 7270 | 7270 | 7270 | 7270 | 552 |
| 314 | 20240827 | 141000 | 2904616290 | 7270 | 7260 | 7270 | 7260 | 3003 |
| 315 | 20240827 | 140900 | 2882814480 | 7270 | 7270 | 7270 | 7260 | 52 |
| 316 | 20240827 | 140800 | 2882436940 | 7260 | 7260 | 7270 | 7260 | 277 |
| 317 | 20240827 | 140700 | 2880425820 | 7270 | 7260 | 7270 | 7260 | 60 |
| 318 | 20240827 | 140600 | 2879990110 | 7270 | 7270 | 7280 | 7270 | 3072 |
| 319 | 20240827 | 140500 | 2857656470 | 7260 | 7260 | 7260 | 7260 | 10 |
| 320 | 20240827 | 140400 | 2857583870 | 7270 | 7270 | 7270 | 7270 | 595 |
| 321 | 20240827 | 140300 | 2853258220 | 7260 | 7270 | 7270 | 7260 | 88 |
| 322 | 20240827 | 140200 | 2852618810 | 7270 | 7260 | 7270 | 7260 | 214 |
| 323 | 20240827 | 140100 | 2851064830 | 7260 | 7260 | 7270 | 7260 | 805 |
| 324 | 20240827 | 140000 | 2845218150 | 7270 | 7270 | 7270 | 7270 | 126 |
| 325 | 20240827 | 135900 | 2844302130 | 7270 | 7270 | 7270 | 7270 | 70 |
| 326 | 20240827 | 135800 | 2843793230 | 7270 | 7260 | 7270 | 7260 | 323 |
| 327 | 20240827 | 135700 | 2841446030 | 7260 | 7260 | 7260 | 7260 | 40 |
| 328 | 20240827 | 135600 | 2841155630 | 7260 | 7270 | 7270 | 7260 | 148 |
| 329 | 20240827 | 135500 | 2840080940 | 7270 | 7270 | 7270 | 7270 | 7 |
| 330 | 20240827 | 135400 | 2840030050 | 7270 | 7270 | 7270 | 7270 | 39 |
| 331 | 20240827 | 135300 | 2839746520 | 7270 | 7270 | 7270 | 7270 | 206 |
| 332 | 20240827 | 135200 | 2838248900 | 7260 | 7260 | 7260 | 7260 | 221 |
| 333 | 20240827 | 135100 | 2836644440 | 7260 | 7260 | 7260 | 7260 | 350 |
| 334 | 20240827 | 135000 | 2834103440 | 7260 | 7270 | 7270 | 7260 | 1395 |
| 335 | 20240827 | 134900 | 2823967200 | 7270 | 7270 | 7270 | 7270 | 720 |
| 336 | 20240827 | 134800 | 2818732800 | 7270 | 7270 | 7270 | 7260 | 891 |
| 337 | 20240827 | 134700 | 2812260530 | 7270 | 7270 | 7270 | 7270 | 143 |
| 338 | 20240827 | 134600 | 2811220920 | 7270 | 7270 | 7270 | 7270 | 49 |
| 339 | 20240827 | 134500 | 2810864690 | 7270 | 7270 | 7280 | 7270 | 255 |
| 340 | 20240827 | 134400 | 2809010820 | 7270 | 7270 | 7270 | 7270 | 1082 |
| 341 | 20240827 | 134300 | 2801144680 | 7270 | 7260 | 7270 | 7260 | 1051 |
| 342 | 20240827 | 134200 | 2793504410 | 7270 | 7260 | 7270 | 7260 | 282 |
| 343 | 20240827 | 134100 | 2791457080 | 7260 | 7270 | 7270 | 7260 | 202 |
| 344 | 20240827 | 134000 | 2789990250 | 7270 | 7250 | 7270 | 7250 | 164 |
| 345 | 20240827 | 133900 | 2788800590 | 7260 | 7260 | 7260 | 7250 | 1018 |
| 346 | 20240827 | 133800 | 2781412450 | 7260 | 7250 | 7260 | 7250 | 2195 |
| 347 | 20240827 | 133700 | 2765498670 | 7260 | 7270 | 7270 | 7260 | 263 |
| 348 | 20240827 | 133600 | 2763589280 | 7260 | 7260 | 7260 | 7260 | 117 |
| 349 | 20240827 | 133500 | 2762739860 | 7270 | 7270 | 7270 | 7270 | 22 |
| 350 | 20240827 | 133400 | 2762579920 | 7260 | 7260 | 7260 | 7260 | 137 |
| 351 | 20240827 | 133300 | 2761585300 | 7270 | 7270 | 7270 | 7270 | 2 |
| 352 | 20240827 | 133200 | 2761570760 | 7260 | 7270 | 7270 | 7260 | 2482 |
| 353 | 20240827 | 133100 | 2743551380 | 7260 | 7260 | 7260 | 7260 | 196 |
| 354 | 20240827 | 133000 | 2742128420 | 7270 | 7270 | 7270 | 7270 | 3 |
| 355 | 20240827 | 132900 | 2742106610 | 7270 | 7270 | 7270 | 7270 | 447 |
| 356 | 20240827 | 132800 | 2738856920 | 7270 | 7270 | 7270 | 7270 | 9 |
| 357 | 20240827 | 132700 | 2738791490 | 7270 | 7270 | 7270 | 7270 | 0 |
| 358 | 20240827 | 132600 | 2738791490 | 7270 | 7260 | 7270 | 7260 | 143 |
| 359 | 20240827 | 132500 | 2737753300 | 7260 | 7260 | 7260 | 7250 | 147 |
| 360 | 20240827 | 132400 | 2736686280 | 7260 | 7250 | 7260 | 7250 | 379 |
| 361 | 20240827 | 132300 | 2733938020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 362 | 20240827 | 132200 | 2733938020 | 7270 | 7260 | 7270 | 7260 | 271 |
| 363 | 20240827 | 132100 | 2731970550 | 7260 | 7260 | 7260 | 7260 | 58 |
| 364 | 20240827 | 132000 | 2731549470 | 7260 | 7260 | 7260 | 7260 | 59 |
| 365 | 20240827 | 131900 | 2731121130 | 7260 | 7270 | 7270 | 7260 | 821 |
| 366 | 20240827 | 131800 | 2725160470 | 7270 | 7270 | 7270 | 7270 | 2 |
| 367 | 20240827 | 131700 | 2725145930 | 7270 | 7270 | 7270 | 7270 | 5 |
| 368 | 20240827 | 131600 | 2725109580 | 7270 | 7270 | 7270 | 7270 | 104 |
| 369 | 20240827 | 131500 | 2724353500 | 7260 | 7260 | 7260 | 7260 | 1187 |
| 370 | 20240827 | 131400 | 2715735880 | 7260 | 7270 | 7270 | 7260 | 1058 |
| 371 | 20240827 | 131300 | 2708054720 | 7270 | 7260 | 7270 | 7260 | 349 |
| 372 | 20240827 | 131200 | 2705519520 | 7260 | 7270 | 7270 | 7260 | 190 |
| 373 | 20240827 | 131100 | 2704140080 | 7260 | 7260 | 7270 | 7260 | 232 |
| 374 | 20240827 | 131000 | 2702455230 | 7270 | 7270 | 7270 | 7270 | 757 |
| 375 | 20240827 | 130900 | 2696951840 | 7270 | 7270 | 7270 | 7270 | 615 |
| 376 | 20240827 | 130800 | 2692480790 | 7260 | 7260 | 7260 | 7260 | 438 |
| 377 | 20240827 | 130700 | 2689300910 | 7260 | 7270 | 7270 | 7260 | 203 |
| 378 | 20240827 | 130600 | 2687826620 | 7270 | 7260 | 7270 | 7260 | 535 |
| 379 | 20240827 | 130500 | 2683937220 | 7270 | 7260 | 7270 | 7260 | 41 |
| 380 | 20240827 | 130400 | 2683639250 | 7260 | 7280 | 7280 | 7260 | 2931 |
| 381 | 20240827 | 130300 | 2662331340 | 7280 | 7280 | 7290 | 7270 | 2904 |
| 382 | 20240827 | 130200 | 2641190340 | 7280 | 7280 | 7280 | 7280 | 110 |
| 383 | 20240827 | 130100 | 2640389540 | 7280 | 7280 | 7280 | 7280 | 699 |
| 384 | 20240827 | 130000 | 2635300820 | 7280 | 7280 | 7280 | 7280 | 11 |
| 385 | 20240827 | 125900 | 2635220740 | 7270 | 7270 | 7270 | 7270 | 252 |
| 386 | 20240827 | 125800 | 2633388700 | 7280 | 7270 | 7280 | 7270 | 497 |
| 387 | 20240827 | 125700 | 2629774510 | 7270 | 7280 | 7280 | 7260 | 371 |
| 388 | 20240827 | 125600 | 2627077220 | 7280 | 7280 | 7280 | 7280 | 0 |
| 389 | 20240827 | 125500 | 2627077220 | 7280 | 7280 | 7280 | 7280 | 0 |
| 390 | 20240827 | 125400 | 2627077220 | 7280 | 7280 | 7280 | 7270 | 2420 |
| 391 | 20240827 | 125300 | 2609460310 | 7280 | 7270 | 7280 | 7270 | 548 |
| 392 | 20240827 | 125200 | 2605476340 | 7270 | 7270 | 7270 | 7270 | 20 |
| 393 | 20240827 | 125100 | 2605330940 | 7270 | 7270 | 7270 | 7270 | 214 |
| 394 | 20240827 | 125000 | 2603775160 | 7260 | 7260 | 7260 | 7260 | 1 |
| 395 | 20240827 | 124900 | 2603767900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 396 | 20240827 | 124800 | 2603767900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 397 | 20240827 | 124700 | 2603767900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 398 | 20240827 | 124600 | 2603767900 | 7260 | 7250 | 7260 | 7250 | 487 |
| 399 | 20240827 | 124500 | 2600232290 | 7250 | 7250 | 7260 | 7250 | 1610 |
| 400 | 20240827 | 124400 | 2588559710 | 7260 | 7250 | 7260 | 7250 | 4 |
| 401 | 20240827 | 124300 | 2588530690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 402 | 20240827 | 124200 | 2588530690 | 7250 | 7260 | 7260 | 7250 | 87 |
| 403 | 20240827 | 124100 | 2587899180 | 7260 | 7260 | 7260 | 7260 | 1 |
| 404 | 20240827 | 124000 | 2587891920 | 7260 | 7260 | 7260 | 7260 | 1 |
| 405 | 20240827 | 123900 | 2587884660 | 7250 | 7260 | 7260 | 7250 | 180 |
| 406 | 20240827 | 123800 | 2586578860 | 7260 | 7260 | 7260 | 7260 | 212 |
| 407 | 20240827 | 123700 | 2585039740 | 7260 | 7260 | 7260 | 7260 | 214 |
| 408 | 20240827 | 123600 | 2583486100 | 7260 | 7260 | 7260 | 7260 | 30 |
| 409 | 20240827 | 123500 | 2583268300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 410 | 20240827 | 123400 | 2583268300 | 7250 | 7260 | 7260 | 7250 | 552 |
| 411 | 20240827 | 123300 | 2579265780 | 7260 | 7260 | 7260 | 7260 | 21 |
| 412 | 20240827 | 123200 | 2579113320 | 7250 | 7250 | 7260 | 7250 | 315 |
| 413 | 20240827 | 123100 | 2576827970 | 7250 | 7260 | 7260 | 7250 | 86 |
| 414 | 20240827 | 123000 | 2576204170 | 7260 | 7260 | 7260 | 7260 | 27 |
| 415 | 20240827 | 122900 | 2576008150 | 7260 | 7260 | 7260 | 7260 | 152 |
| 416 | 20240827 | 122800 | 2574904630 | 7260 | 7240 | 7260 | 7240 | 3390 |
| 417 | 20240827 | 122700 | 2550327580 | 7260 | 7250 | 7260 | 7240 | 1227 |
| 418 | 20240827 | 122600 | 2541433230 | 7250 | 7240 | 7250 | 7240 | 390 |
| 419 | 20240827 | 122500 | 2538606730 | 7250 | 7250 | 7250 | 7240 | 265 |
| 420 | 20240827 | 122400 | 2536686480 | 7250 | 7250 | 7250 | 7240 | 221 |
| 421 | 20240827 | 122300 | 2535085230 | 7240 | 7240 | 7250 | 7240 | 434 |
| 422 | 20240827 | 122200 | 2531941000 | 7250 | 7250 | 7250 | 7250 | 412 |
| 423 | 20240827 | 122100 | 2528954000 | 7250 | 7250 | 7250 | 7250 | 751 |
| 424 | 20240827 | 122000 | 2523509250 | 7250 | 7250 | 7250 | 7250 | 351 |
| 425 | 20240827 | 121900 | 2520964500 | 7250 | 7250 | 7250 | 7250 | 49 |
| 426 | 20240827 | 121800 | 2520609250 | 7250 | 7250 | 7250 | 7250 | 21 |
| 427 | 20240827 | 121700 | 2520457000 | 7250 | 7250 | 7250 | 7250 | 650 |
| 428 | 20240827 | 121600 | 2515744500 | 7250 | 7250 | 7250 | 7250 | 341 |
| 429 | 20240827 | 121500 | 2513272250 | 7240 | 7240 | 7250 | 7240 | 423 |
| 430 | 20240827 | 121400 | 2510207150 | 7250 | 7240 | 7250 | 7240 | 719 |
| 431 | 20240827 | 121300 | 2505001490 | 7250 | 7250 | 7250 | 7240 | 316 |
| 432 | 20240827 | 121200 | 2502710740 | 7250 | 7260 | 7260 | 7250 | 1162 |
| 433 | 20240827 | 121100 | 2494286220 | 7250 | 7250 | 7250 | 7250 | 18 |
| 434 | 20240827 | 121000 | 2494155720 | 7240 | 7260 | 7260 | 7240 | 2202 |
| 435 | 20240827 | 120900 | 2478206340 | 7260 | 7250 | 7260 | 7250 | 3554 |
| 436 | 20240827 | 120800 | 2452438840 | 7260 | 7260 | 7260 | 7260 | 21 |
| 437 | 20240827 | 120700 | 2452286380 | 7260 | 7260 | 7260 | 7250 | 3502 |
| 438 | 20240827 | 120600 | 2426872740 | 7270 | 7270 | 7270 | 7260 | 402 |
| 439 | 20240827 | 120500 | 2423954200 | 7260 | 7260 | 7260 | 7260 | 757 |
| 440 | 20240827 | 120400 | 2418458380 | 7270 | 7270 | 7270 | 7270 | 157 |
| 441 | 20240827 | 120300 | 2417316990 | 7270 | 7270 | 7270 | 7270 | 111 |
| 442 | 20240827 | 120200 | 2416510020 | 7270 | 7270 | 7270 | 7260 | 604 |
| 443 | 20240827 | 120100 | 2412123940 | 7260 | 7270 | 7270 | 7260 | 765 |
| 444 | 20240827 | 120000 | 2406569030 | 7260 | 7270 | 7270 | 7260 | 21 |
| 445 | 20240827 | 115900 | 2406416400 | 7270 | 7270 | 7270 | 7270 | 55 |
| 446 | 20240827 | 115800 | 2406016550 | 7270 | 7270 | 7270 | 7260 | 123 |
| 447 | 20240827 | 115700 | 2405122760 | 7270 | 7260 | 7270 | 7260 | 23 |
| 448 | 20240827 | 115600 | 2404955580 | 7270 | 7260 | 7270 | 7260 | 7 |
| 449 | 20240827 | 115500 | 2404904720 | 7270 | 7260 | 7270 | 7260 | 172 |
| 450 | 20240827 | 115400 | 2403654410 | 7270 | 7260 | 7270 | 7260 | 268 |
| 451 | 20240827 | 115300 | 2401706570 | 7270 | 7260 | 7270 | 7260 | 1057 |
| 452 | 20240827 | 115200 | 2394022650 | 7260 | 7270 | 7270 | 7260 | 1305 |
| 453 | 20240827 | 115100 | 2384548330 | 7270 | 7270 | 7270 | 7270 | 74 |
| 454 | 20240827 | 115000 | 2384010350 | 7270 | 7260 | 7270 | 7260 | 231 |
| 455 | 20240827 | 114900 | 2382333170 | 7260 | 7250 | 7260 | 7250 | 13 |
| 456 | 20240827 | 114800 | 2382238880 | 7250 | 7260 | 7260 | 7250 | 602 |
| 457 | 20240827 | 114700 | 2377870000 | 7260 | 7260 | 7260 | 7260 | 13 |
| 458 | 20240827 | 114600 | 2377775620 | 7250 | 7260 | 7260 | 7250 | 14 |
| 459 | 20240827 | 114500 | 2377674080 | 7250 | 7260 | 7260 | 7250 | 642 |
| 460 | 20240827 | 114400 | 2373017230 | 7260 | 7260 | 7260 | 7260 | 8 |
| 461 | 20240827 | 114300 | 2372959150 | 7260 | 7240 | 7260 | 7240 | 16464 |
| 462 | 20240827 | 114200 | 2253596120 | 7250 | 7260 | 7260 | 7240 | 12283 |
| 463 | 20240827 | 114100 | 2164538790 | 7260 | 7290 | 7290 | 7260 | 5008 |
| 464 | 20240827 | 114000 | 2128101180 | 7290 | 7290 | 7290 | 7290 | 57 |
| 465 | 20240827 | 113900 | 2127685650 | 7280 | 7290 | 7290 | 7280 | 137 |
| 466 | 20240827 | 113800 | 2126687290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 467 | 20240827 | 113700 | 2126687290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 468 | 20240827 | 113600 | 2126687290 | 7280 | 7280 | 7280 | 7280 | 571 |
| 469 | 20240827 | 113500 | 2122530410 | 7280 | 7290 | 7290 | 7280 | 198 |
| 470 | 20240827 | 113400 | 2121088470 | 7290 | 7290 | 7290 | 7290 | 701 |
| 471 | 20240827 | 113300 | 2115978180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 472 | 20240827 | 113200 | 2115978180 | 7290 | 7290 | 7290 | 7290 | 20 |
| 473 | 20240827 | 113100 | 2115832380 | 7290 | 7290 | 7290 | 7280 | 1358 |
| 474 | 20240827 | 113000 | 2105939840 | 7290 | 7290 | 7290 | 7290 | 25 |
| 475 | 20240827 | 112900 | 2105757590 | 7290 | 7290 | 7290 | 7290 | 1001 |
| 476 | 20240827 | 112800 | 2098460300 | 7290 | 7290 | 7290 | 7290 | 81 |
| 477 | 20240827 | 112700 | 2097869810 | 7280 | 7290 | 7290 | 7280 | 1507 |
| 478 | 20240827 | 112600 | 2086895850 | 7290 | 7290 | 7290 | 7290 | 8 |
| 479 | 20240827 | 112500 | 2086837530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 480 | 20240827 | 112400 | 2086837530 | 7280 | 7290 | 7290 | 7280 | 10 |
| 481 | 20240827 | 112300 | 2086764680 | 7290 | 7290 | 7290 | 7290 | 573 |
| 482 | 20240827 | 112200 | 2082587510 | 7290 | 7300 | 7300 | 7290 | 201 |
| 483 | 20240827 | 112100 | 2081122210 | 7300 | 7300 | 7300 | 7300 | 29 |
| 484 | 20240827 | 112000 | 2080910510 | 7290 | 7290 | 7290 | 7290 | 317 |
| 485 | 20240827 | 111900 | 2078599580 | 7290 | 7290 | 7290 | 7290 | 30 |
| 486 | 20240827 | 111800 | 2078380880 | 7280 | 7290 | 7290 | 7280 | 1768 |
| 487 | 20240827 | 111700 | 2065493540 | 7290 | 7290 | 7290 | 7290 | 211 |
| 488 | 20240827 | 111600 | 2063955350 | 7290 | 7290 | 7290 | 7280 | 56 |
| 489 | 20240827 | 111500 | 2063547140 | 7280 | 7290 | 7290 | 7280 | 371 |
| 490 | 20240827 | 111400 | 2060842560 | 7290 | 7290 | 7290 | 7290 | 56 |
| 491 | 20240827 | 111300 | 2060434320 | 7280 | 7280 | 7280 | 7280 | 0 |
| 492 | 20240827 | 111200 | 2060434320 | 7280 | 7280 | 7280 | 7280 | 28 |
| 493 | 20240827 | 111100 | 2060230480 | 7280 | 7280 | 7280 | 7280 | 422 |
| 494 | 20240827 | 111000 | 2057158320 | 7280 | 7280 | 7280 | 7280 | 28 |
| 495 | 20240827 | 110900 | 2056954480 | 7280 | 7290 | 7290 | 7280 | 3 |
| 496 | 20240827 | 110800 | 2056932630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 497 | 20240827 | 110700 | 2056932630 | 7290 | 7280 | 7290 | 7270 | 304 |
| 498 | 20240827 | 110600 | 2054720990 | 7280 | 7280 | 7280 | 7280 | 11 |
| 499 | 20240827 | 110500 | 2054640910 | 7280 | 7260 | 7280 | 7260 | 113 |
| 500 | 20240827 | 110400 | 2053819210 | 7270 | 7270 | 7270 | 7270 | 1494 |
| 501 | 20240827 | 110300 | 2042957830 | 7270 | 7280 | 7280 | 7270 | 390 |
| 502 | 20240827 | 110200 | 2040121940 | 7270 | 7270 | 7270 | 7270 | 302 |
| 503 | 20240827 | 110100 | 2037926400 | 7270 | 7280 | 7280 | 7270 | 139 |
| 504 | 20240827 | 110000 | 2036915860 | 7280 | 7280 | 7280 | 7280 | 116 |
| 505 | 20240827 | 105900 | 2036071380 | 7280 | 7280 | 7280 | 7280 | 80 |
| 506 | 20240827 | 105800 | 2035488980 | 7280 | 7280 | 7280 | 7280 | 24 |
| 507 | 20240827 | 105700 | 2035314260 | 7280 | 7280 | 7280 | 7280 | 101 |
| 508 | 20240827 | 105600 | 2034578980 | 7290 | 7290 | 7290 | 7290 | 500 |
| 509 | 20240827 | 105500 | 2030933980 | 7290 | 7280 | 7290 | 7280 | 1431 |
| 510 | 20240827 | 105400 | 2020504300 | 7270 | 7280 | 7280 | 7270 | 163 |
| 511 | 20240827 | 105300 | 2019319040 | 7270 | 7280 | 7280 | 7270 | 101 |
| 512 | 20240827 | 105200 | 2018584360 | 7280 | 7290 | 7290 | 7270 | 3104 |
| 513 | 20240827 | 105100 | 1996010130 | 7290 | 7280 | 7290 | 7280 | 1003 |
| 514 | 20240827 | 105000 | 1988707560 | 7290 | 7280 | 7290 | 7280 | 113 |
| 515 | 20240827 | 104900 | 1987884700 | 7290 | 7280 | 7290 | 7280 | 53 |
| 516 | 20240827 | 104800 | 1987498840 | 7280 | 7290 | 7290 | 7280 | 14 |
| 517 | 20240827 | 104700 | 1987396870 | 7290 | 7290 | 7290 | 7290 | 1 |
| 518 | 20240827 | 104600 | 1987389580 | 7290 | 7290 | 7290 | 7290 | 1 |
| 519 | 20240827 | 104500 | 1987382290 | 7290 | 7290 | 7290 | 7290 | 2 |
| 520 | 20240827 | 104400 | 1987367710 | 7290 | 7290 | 7290 | 7280 | 90 |
| 521 | 20240827 | 104300 | 1986711660 | 7280 | 7290 | 7290 | 7280 | 16 |
| 522 | 20240827 | 104200 | 1986595120 | 7290 | 7290 | 7290 | 7290 | 30 |
| 523 | 20240827 | 104100 | 1986376420 | 7290 | 7290 | 7290 | 7290 | 105 |
| 524 | 20240827 | 104000 | 1985610970 | 7280 | 7300 | 7300 | 7280 | 1530 |
| 525 | 20240827 | 103900 | 1974459930 | 7300 | 7300 | 7300 | 7300 | 4 |
| 526 | 20240827 | 103800 | 1974430730 | 7300 | 7300 | 7300 | 7300 | 300 |
| 527 | 20240827 | 103700 | 1972240730 | 7300 | 7290 | 7300 | 7290 | 549 |
| 528 | 20240827 | 103600 | 1968233140 | 7290 | 7300 | 7300 | 7290 | 17 |
| 529 | 20240827 | 103500 | 1968109200 | 7290 | 7300 | 7300 | 7290 | 1105 |
| 530 | 20240827 | 103400 | 1960046700 | 7300 | 7290 | 7300 | 7280 | 2882 |
| 531 | 20240827 | 103300 | 1939056910 | 7290 | 7290 | 7290 | 7280 | 245 |
| 532 | 20240827 | 103200 | 1937273200 | 7280 | 7290 | 7290 | 7280 | 200 |
| 533 | 20240827 | 103100 | 1935815260 | 7290 | 7290 | 7290 | 7280 | 1981 |
| 534 | 20240827 | 103000 | 1921373790 | 7290 | 7290 | 7290 | 7290 | 1259 |
| 535 | 20240827 | 102900 | 1912195680 | 7300 | 7300 | 7300 | 7290 | 433 |
| 536 | 20240827 | 102800 | 1909039020 | 7290 | 7300 | 7300 | 7290 | 7 |
| 537 | 20240827 | 102700 | 1908987960 | 7300 | 7300 | 7300 | 7290 | 101 |
| 538 | 20240827 | 102600 | 1908250670 | 7300 | 7300 | 7300 | 7300 | 7 |
| 539 | 20240827 | 102500 | 1908199570 | 7280 | 7290 | 7290 | 7280 | 421 |
| 540 | 20240827 | 102400 | 1905132690 | 7280 | 7290 | 7290 | 7280 | 272 |
| 541 | 20240827 | 102300 | 1903150970 | 7290 | 7290 | 7290 | 7290 | 91 |
| 542 | 20240827 | 102200 | 1902487580 | 7290 | 7290 | 7290 | 7290 | 3 |
| 543 | 20240827 | 102100 | 1902465710 | 7280 | 7280 | 7280 | 7280 | 49 |
| 544 | 20240827 | 102000 | 1902108990 | 7280 | 7290 | 7290 | 7270 | 941 |
| 545 | 20240827 | 101900 | 1895258420 | 7290 | 7270 | 7290 | 7270 | 15 |
| 546 | 20240827 | 101800 | 1895149230 | 7270 | 7280 | 7280 | 7270 | 365 |
| 547 | 20240827 | 101700 | 1892492040 | 7280 | 7280 | 7280 | 7270 | 3326 |
| 548 | 20240827 | 101600 | 1868299310 | 7290 | 7290 | 7290 | 7280 | 500 |
| 549 | 20240827 | 101500 | 1864654410 | 7290 | 7290 | 7290 | 7290 | 717 |
| 550 | 20240827 | 101400 | 1859427480 | 7300 | 7290 | 7300 | 7290 | 354 |
| 551 | 20240827 | 101300 | 1856846810 | 7290 | 7290 | 7290 | 7290 | 40 |
| 552 | 20240827 | 101200 | 1856555210 | 7290 | 7290 | 7290 | 7290 | 2954 |
| 553 | 20240827 | 101100 | 1835020550 | 7290 | 7290 | 7290 | 7290 | 1660 |
| 554 | 20240827 | 101000 | 1822919150 | 7290 | 7300 | 7300 | 7290 | 623 |
| 555 | 20240827 | 100900 | 1818372090 | 7300 | 7300 | 7300 | 7290 | 220 |
| 556 | 20240827 | 100800 | 1816766100 | 7300 | 7300 | 7300 | 7300 | 182 |
| 557 | 20240827 | 100700 | 1815437500 | 7300 | 7300 | 7300 | 7290 | 119 |
| 558 | 20240827 | 100600 | 1814569480 | 7300 | 7290 | 7300 | 7290 | 111 |
| 559 | 20240827 | 100500 | 1813760180 | 7280 | 7290 | 7290 | 7280 | 704 |
| 560 | 20240827 | 100400 | 1808629440 | 7290 | 7290 | 7290 | 7290 | 14 |
| 561 | 20240827 | 100300 | 1808527380 | 7290 | 7280 | 7290 | 7280 | 105 |
| 562 | 20240827 | 100200 | 1807762970 | 7280 | 7270 | 7290 | 7270 | 80 |
| 563 | 20240827 | 100100 | 1807180540 | 7280 | 7270 | 7280 | 7270 | 353 |
| 564 | 20240827 | 100000 | 1804613220 | 7270 | 7280 | 7280 | 7270 | 796 |
| 565 | 20240827 | 095900 | 1798819020 | 7280 | 7270 | 7280 | 7270 | 312 |
| 566 | 20240827 | 095800 | 1796548680 | 7280 | 7250 | 7280 | 7250 | 37960 |
| 567 | 20240827 | 095700 | 1521337410 | 7240 | 7250 | 7250 | 7240 | 5936 |
| 568 | 20240827 | 095600 | 1478315930 | 7250 | 7260 | 7280 | 7240 | 31965 |
| 569 | 20240827 | 095500 | 1246581500 | 7270 | 7280 | 7280 | 7260 | 7470 |
| 570 | 20240827 | 095400 | 1192325130 | 7270 | 7280 | 7280 | 7270 | 125 |
| 571 | 20240827 | 095300 | 1191415680 | 7280 | 7270 | 7280 | 7270 | 664 |
| 572 | 20240827 | 095200 | 1186582210 | 7270 | 7280 | 7280 | 7270 | 2310 |
| 573 | 20240827 | 095100 | 1169773600 | 7280 | 7280 | 7290 | 7280 | 160 |
| 574 | 20240827 | 095000 | 1168608770 | 7280 | 7280 | 7280 | 7270 | 428 |
| 575 | 20240827 | 094900 | 1165493980 | 7280 | 7280 | 7280 | 7270 | 1790 |
| 576 | 20240827 | 094800 | 1152479520 | 7280 | 7280 | 7290 | 7280 | 2480 |
| 577 | 20240827 | 094700 | 1134424600 | 7290 | 7290 | 7290 | 7280 | 339 |
| 578 | 20240827 | 094600 | 1131955600 | 7290 | 7290 | 7290 | 7280 | 1731 |
| 579 | 20240827 | 094500 | 1119337620 | 7290 | 7290 | 7290 | 7290 | 498 |
| 580 | 20240827 | 094400 | 1115707200 | 7290 | 7300 | 7300 | 7290 | 951 |
| 581 | 20240827 | 094300 | 1108765400 | 7300 | 7300 | 7300 | 7300 | 51 |
| 582 | 20240827 | 094200 | 1108393100 | 7300 | 7310 | 7310 | 7300 | 299 |
| 583 | 20240827 | 094100 | 1106209900 | 7300 | 7310 | 7310 | 7300 | 639 |
| 584 | 20240827 | 094000 | 1101545190 | 7300 | 7290 | 7300 | 7290 | 916 |
| 585 | 20240827 | 093900 | 1094859390 | 7300 | 7300 | 7300 | 7280 | 2643 |
| 586 | 20240827 | 093800 | 1075587480 | 7300 | 7300 | 7300 | 7300 | 551 |
| 587 | 20240827 | 093700 | 1071565180 | 7300 | 7300 | 7300 | 7290 | 85 |
| 588 | 20240827 | 093600 | 1070944890 | 7290 | 7300 | 7300 | 7290 | 105 |
| 589 | 20240827 | 093500 | 1070178890 | 7290 | 7290 | 7290 | 7290 | 2499 |
| 590 | 20240827 | 093400 | 1051961180 | 7290 | 7300 | 7300 | 7290 | 401 |
| 591 | 20240827 | 093300 | 1049034880 | 7300 | 7290 | 7300 | 7290 | 348 |
| 592 | 20240827 | 093200 | 1046494580 | 7280 | 7290 | 7310 | 7280 | 5056 |
| 593 | 20240827 | 093100 | 1009627020 | 7300 | 7280 | 7300 | 7280 | 1823 |
| 594 | 20240827 | 093000 | 996347570 | 7280 | 7280 | 7280 | 7280 | 1292 |
| 595 | 20240827 | 092900 | 986941810 | 7290 | 7290 | 7290 | 7290 | 211 |
| 596 | 20240827 | 092800 | 985403620 | 7280 | 7290 | 7290 | 7280 | 1845 |
| 597 | 20240827 | 092700 | 971953870 | 7290 | 7280 | 7290 | 7280 | 1230 |
| 598 | 20240827 | 092600 | 962994470 | 7280 | 7280 | 7280 | 7270 | 276 |
| 599 | 20240827 | 092500 | 960986720 | 7280 | 7270 | 7280 | 7270 | 1821 |
| 600 | 20240827 | 092400 | 947744350 | 7270 | 7260 | 7280 | 7260 | 5592 |
| 601 | 20240827 | 092300 | 907099530 | 7270 | 7270 | 7270 | 7260 | 1532 |
| 602 | 20240827 | 092200 | 895968840 | 7270 | 7270 | 7270 | 7260 | 1418 |
| 603 | 20240827 | 092100 | 885672130 | 7270 | 7270 | 7270 | 7260 | 10958 |
| 604 | 20240827 | 092000 | 806018750 | 7260 | 7260 | 7260 | 7250 | 1792 |
| 605 | 20240827 | 091900 | 793010260 | 7260 | 7250 | 7260 | 7250 | 4787 |
| 606 | 20240827 | 091800 | 758286690 | 7260 | 7270 | 7270 | 7250 | 6262 |
| 607 | 20240827 | 091700 | 712842700 | 7270 | 7270 | 7280 | 7260 | 713 |
| 608 | 20240827 | 091600 | 707653510 | 7270 | 7260 | 7270 | 7250 | 5101 |
| 609 | 20240827 | 091500 | 670625960 | 7260 | 7290 | 7290 | 7260 | 14462 |
| 610 | 20240827 | 091400 | 565383900 | 7300 | 7320 | 7320 | 7300 | 12639 |
| 611 | 20240827 | 091300 | 473083460 | 7320 | 7320 | 7320 | 7310 | 2073 |
| 612 | 20240827 | 091200 | 457910100 | 7320 | 7310 | 7320 | 7310 | 2356 |
| 613 | 20240827 | 091100 | 440687220 | 7320 | 7320 | 7330 | 7320 | 3370 |
| 614 | 20240827 | 091000 | 416017580 | 7320 | 7340 | 7340 | 7320 | 561 |
| 615 | 20240827 | 090900 | 411904960 | 7320 | 7320 | 7320 | 7310 | 1521 |
| 616 | 20240827 | 090800 | 400772240 | 7320 | 7330 | 7330 | 7310 | 3192 |
| 617 | 20240827 | 090700 | 377419970 | 7320 | 7320 | 7330 | 7320 | 2040 |
| 618 | 20240827 | 090600 | 362487160 | 7320 | 7330 | 7330 | 7320 | 1094 |
| 619 | 20240827 | 090500 | 354476930 | 7340 | 7340 | 7340 | 7320 | 706 |
| 620 | 20240827 | 090400 | 349300920 | 7320 | 7310 | 7320 | 7300 | 6232 |
| 621 | 20240827 | 090300 | 303737340 | 7310 | 7350 | 7350 | 7310 | 9480 |
| 622 | 20240827 | 090200 | 234312840 | 7340 | 7340 | 7350 | 7330 | 1593 |
| 623 | 20240827 | 090100 | 222631710 | 7340 | 7340 | 7380 | 7320 | 3810 |
| 624 | 20240827 | 090000 | 194691900 | 7340 | 7310 | 7340 | 7290 | 26629 |