31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 192500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 8747 |
| 3 | 20241010 | 192400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20241010 | 192300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20241010 | 192200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20241010 | 192100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20241010 | 192000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20241010 | 191900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20241010 | 191800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20241010 | 191700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20241010 | 191600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20241010 | 191500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20241010 | 191400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20241010 | 191300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20241010 | 191200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20241010 | 191100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20241010 | 191000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20241010 | 190900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20241010 | 190800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20241010 | 190700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20241010 | 190600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20241010 | 190500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20241010 | 190400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20241010 | 190300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20241010 | 190200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20241010 | 190100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20241010 | 190000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20241010 | 185900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20241010 | 185800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20241010 | 185700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20241010 | 185600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20241010 | 185500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 8747 |
| 33 | 20241010 | 185400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20241010 | 185300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20241010 | 185200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20241010 | 185100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20241010 | 185000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20241010 | 184900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20241010 | 184800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20241010 | 184700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20241010 | 184600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20241010 | 184500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20241010 | 184400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20241010 | 184300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20241010 | 184200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20241010 | 184100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20241010 | 184000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20241010 | 183900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20241010 | 183800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20241010 | 183700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20241010 | 183600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20241010 | 183500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20241010 | 183400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20241010 | 183300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20241010 | 183200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20241010 | 183100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20241010 | 183000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20241010 | 182900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20241010 | 182800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20241010 | 182700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20241010 | 182600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20241010 | 182500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 8747 |
| 63 | 20241010 | 182400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20241010 | 182300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20241010 | 182200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20241010 | 182100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20241010 | 182000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20241010 | 181900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20241010 | 181800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20241010 | 181700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20241010 | 181600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20241010 | 181500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20241010 | 181400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20241010 | 181300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20241010 | 181200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20241010 | 181100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20241010 | 181000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20241010 | 180900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20241010 | 180800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20241010 | 180700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20241010 | 180600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20241010 | 180500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20241010 | 180400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20241010 | 180300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20241010 | 180200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20241010 | 180100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20241010 | 180000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20241010 | 175900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20241010 | 175800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20241010 | 175700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20241010 | 175600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20241010 | 175500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 8747 |
| 93 | 20241010 | 175400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20241010 | 175300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20241010 | 175200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20241010 | 175100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20241010 | 175000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20241010 | 174900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20241010 | 174800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20241010 | 174700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20241010 | 174600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20241010 | 174500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20241010 | 174400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20241010 | 174300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20241010 | 174200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20241010 | 174100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20241010 | 174000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20241010 | 173900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20241010 | 173800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20241010 | 173700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20241010 | 173600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20241010 | 173500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20241010 | 173400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20241010 | 173300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20241010 | 173200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20241010 | 173100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20241010 | 173000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20241010 | 172900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20241010 | 172800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20241010 | 172700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20241010 | 172600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20241010 | 172500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 8747 |
| 123 | 20241010 | 172400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20241010 | 172300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20241010 | 172200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20241010 | 172100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20241010 | 172000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20241010 | 171900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20241010 | 171800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20241010 | 171700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20241010 | 171600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20241010 | 171500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20241010 | 171400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20241010 | 171300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20241010 | 171200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20241010 | 171100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20241010 | 171000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20241010 | 170900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20241010 | 170800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20241010 | 170700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20241010 | 170600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20241010 | 170500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20241010 | 170400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20241010 | 170300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20241010 | 170200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20241010 | 170100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20241010 | 170000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20241010 | 165900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20241010 | 165800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20241010 | 165700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20241010 | 165600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20241010 | 165500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 8747 |
| 153 | 20241010 | 165400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20241010 | 165300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20241010 | 165200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20241010 | 165100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20241010 | 165000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20241010 | 164900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20241010 | 164800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20241010 | 164700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20241010 | 164600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20241010 | 164500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20241010 | 164400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20241010 | 164300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20241010 | 164200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20241010 | 164100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20241010 | 164000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20241010 | 163900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20241010 | 163800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20241010 | 163700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20241010 | 163600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20241010 | 163500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20241010 | 163400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20241010 | 163300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20241010 | 163200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20241010 | 163100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20241010 | 163000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20241010 | 162900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20241010 | 162800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20241010 | 162700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20241010 | 162600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20241010 | 162500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 8747 |
| 183 | 20241010 | 162400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20241010 | 162300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20241010 | 162200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20241010 | 162100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20241010 | 162000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20241010 | 161900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20241010 | 161800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20241010 | 161700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20241010 | 161600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20241010 | 161500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20241010 | 161400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20241010 | 161300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20241010 | 161200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20241010 | 161100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20241010 | 161000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20241010 | 160900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20241010 | 160800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20241010 | 160700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20241010 | 160600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20241010 | 160500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20241010 | 160400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20241010 | 160300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20241010 | 160200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20241010 | 160100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20241010 | 160000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20241010 | 155900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20241010 | 155800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20241010 | 155700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20241010 | 155600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20241010 | 155500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 8747 |
| 213 | 20241010 | 155400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20241010 | 155300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20241010 | 155200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20241010 | 155100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20241010 | 155000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20241010 | 154900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20241010 | 154800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20241010 | 154700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20241010 | 154600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20241010 | 154500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20241010 | 154400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20241010 | 154300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20241010 | 154200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20241010 | 154100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20241010 | 154000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20241010 | 153900 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20241010 | 153800 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20241010 | 153700 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20241010 | 153600 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20241010 | 153500 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20241010 | 153400 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20241010 | 153300 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20241010 | 153200 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20241010 | 153100 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20241010 | 153000 | 2234664510 | 6950 | 6950 | 6950 | 6950 | 8747 |
| 238 | 20241010 | 152900 | 2173872860 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20241010 | 152800 | 2173872860 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20241010 | 152700 | 2173872860 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20241010 | 152600 | 2173872860 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20241010 | 152500 | 2173872860 | 6970 | 6970 | 6970 | 6970 | 0 |
| 243 | 20241010 | 152400 | 2173872860 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20241010 | 152300 | 2173872860 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20241010 | 152200 | 2173872860 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20241010 | 152100 | 2173872860 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20241010 | 152000 | 2173872860 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20241010 | 151900 | 2173872860 | 6970 | 6970 | 6980 | 6960 | 793 |
| 249 | 20241010 | 151800 | 2168347140 | 6970 | 6960 | 6970 | 6960 | 1922 |
| 250 | 20241010 | 151700 | 2154950830 | 6970 | 6960 | 6970 | 6960 | 82 |
| 251 | 20241010 | 151600 | 2154379620 | 6970 | 6970 | 6970 | 6960 | 2652 |
| 252 | 20241010 | 151500 | 2135920180 | 6970 | 6960 | 6970 | 6960 | 1510 |
| 253 | 20241010 | 151400 | 2125410530 | 6970 | 6970 | 6970 | 6960 | 3046 |
| 254 | 20241010 | 151300 | 2104210110 | 6970 | 6970 | 6970 | 6960 | 1572 |
| 255 | 20241010 | 151200 | 2093255270 | 6960 | 6970 | 6970 | 6960 | 410 |
| 256 | 20241010 | 151100 | 2090401610 | 6970 | 6970 | 6970 | 6970 | 13 |
| 257 | 20241010 | 151000 | 2090311000 | 6970 | 6970 | 6970 | 6960 | 149 |
| 258 | 20241010 | 150900 | 2089273140 | 6970 | 6960 | 6970 | 6960 | 140 |
| 259 | 20241010 | 150800 | 2088298590 | 6960 | 6970 | 6970 | 6960 | 219 |
| 260 | 20241010 | 150700 | 2086772290 | 6970 | 6980 | 6980 | 6970 | 2664 |
| 261 | 20241010 | 150600 | 2068204160 | 6970 | 6970 | 6970 | 6970 | 1256 |
| 262 | 20241010 | 150500 | 2059449840 | 6980 | 6980 | 6980 | 6980 | 1 |
| 263 | 20241010 | 150400 | 2059442860 | 6970 | 6980 | 6980 | 6970 | 67 |
| 264 | 20241010 | 150300 | 2058975760 | 6970 | 6970 | 6970 | 6960 | 460 |
| 265 | 20241010 | 150200 | 2055769610 | 6970 | 6970 | 6970 | 6970 | 1875 |
| 266 | 20241010 | 150100 | 2042700860 | 6970 | 6970 | 6970 | 6970 | 200 |
| 267 | 20241010 | 150000 | 2041306860 | 6960 | 6970 | 6970 | 6960 | 15 |
| 268 | 20241010 | 145900 | 2041202320 | 6970 | 6970 | 6970 | 6970 | 473 |
| 269 | 20241010 | 145800 | 2037905510 | 6970 | 6970 | 6970 | 6970 | 2 |
| 270 | 20241010 | 145700 | 2037891570 | 6970 | 6970 | 6970 | 6970 | 806 |
| 271 | 20241010 | 145600 | 2032273750 | 6970 | 6960 | 6970 | 6960 | 1605 |
| 272 | 20241010 | 145500 | 2021102410 | 6970 | 6980 | 6980 | 6970 | 4175 |
| 273 | 20241010 | 145400 | 1992002560 | 6980 | 6980 | 6980 | 6980 | 5 |
| 274 | 20241010 | 145300 | 1991967660 | 6990 | 6990 | 6990 | 6990 | 131 |
| 275 | 20241010 | 145200 | 1991051970 | 6990 | 6980 | 6990 | 6980 | 68 |
| 276 | 20241010 | 145100 | 1990577320 | 6970 | 6980 | 6980 | 6970 | 1465 |
| 277 | 20241010 | 145000 | 1980351760 | 6980 | 6980 | 6990 | 6980 | 193 |
| 278 | 20241010 | 144900 | 1979004430 | 6990 | 6980 | 6990 | 6980 | 101 |
| 279 | 20241010 | 144800 | 1978299440 | 6980 | 6980 | 6980 | 6980 | 692 |
| 280 | 20241010 | 144700 | 1973469280 | 6970 | 6980 | 6980 | 6970 | 111 |
| 281 | 20241010 | 144600 | 1972695570 | 6980 | 6980 | 6980 | 6980 | 2 |
| 282 | 20241010 | 144500 | 1972681610 | 6970 | 6970 | 6970 | 6960 | 807 |
| 283 | 20241010 | 144400 | 1967058820 | 6970 | 6970 | 6970 | 6970 | 2001 |
| 284 | 20241010 | 144300 | 1953111850 | 6960 | 6970 | 6970 | 6960 | 227 |
| 285 | 20241010 | 144200 | 1951531210 | 6960 | 6970 | 6970 | 6960 | 195 |
| 286 | 20241010 | 144100 | 1950174000 | 6970 | 6960 | 6970 | 6960 | 945 |
| 287 | 20241010 | 144000 | 1943596600 | 6970 | 6960 | 6970 | 6960 | 681 |
| 288 | 20241010 | 143900 | 1938850530 | 6960 | 6970 | 6970 | 6960 | 600 |
| 289 | 20241010 | 143800 | 1934671530 | 6970 | 6970 | 6970 | 6970 | 337 |
| 290 | 20241010 | 143700 | 1932322640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20241010 | 143600 | 1932322640 | 6970 | 6970 | 6970 | 6970 | 39 |
| 292 | 20241010 | 143500 | 1932050810 | 6970 | 6960 | 6970 | 6960 | 159 |
| 293 | 20241010 | 143400 | 1930944160 | 6970 | 6970 | 6970 | 6960 | 463 |
| 294 | 20241010 | 143300 | 1927719550 | 6960 | 6980 | 6980 | 6960 | 1121 |
| 295 | 20241010 | 143200 | 1919910740 | 6980 | 6970 | 6980 | 6970 | 10 |
| 296 | 20241010 | 143100 | 1919840980 | 6970 | 6970 | 6970 | 6970 | 938 |
| 297 | 20241010 | 143000 | 1913303120 | 6960 | 6960 | 6970 | 6960 | 323 |
| 298 | 20241010 | 142900 | 1911051980 | 6960 | 6970 | 6970 | 6960 | 1108 |
| 299 | 20241010 | 142800 | 1903339270 | 6970 | 6970 | 6970 | 6960 | 361 |
| 300 | 20241010 | 142700 | 1900826600 | 6970 | 6980 | 6980 | 6970 | 2662 |
| 301 | 20241010 | 142600 | 1882270360 | 6980 | 6970 | 6980 | 6970 | 1202 |
| 302 | 20241010 | 142500 | 1873892400 | 6970 | 6970 | 6970 | 6970 | 1006 |
| 303 | 20241010 | 142400 | 1866880580 | 6970 | 6970 | 6970 | 6970 | 791 |
| 304 | 20241010 | 142300 | 1861367310 | 6980 | 6990 | 6990 | 6980 | 39 |
| 305 | 20241010 | 142200 | 1861094910 | 6990 | 6990 | 6990 | 6990 | 1 |
| 306 | 20241010 | 142100 | 1861087920 | 6980 | 6980 | 6980 | 6970 | 169 |
| 307 | 20241010 | 142000 | 1859908310 | 6980 | 6970 | 6980 | 6970 | 508 |
| 308 | 20241010 | 141900 | 1856362510 | 6970 | 6970 | 6980 | 6970 | 10 |
| 309 | 20241010 | 141800 | 1856292780 | 6970 | 6970 | 6970 | 6970 | 150 |
| 310 | 20241010 | 141700 | 1855247280 | 6980 | 6970 | 6980 | 6970 | 840 |
| 311 | 20241010 | 141600 | 1849392430 | 6980 | 6980 | 6980 | 6980 | 0 |
| 312 | 20241010 | 141500 | 1849392430 | 6980 | 6980 | 6980 | 6970 | 311 |
| 313 | 20241010 | 141400 | 1847224650 | 6980 | 6980 | 6980 | 6970 | 141 |
| 314 | 20241010 | 141300 | 1846241780 | 6980 | 6980 | 6980 | 6970 | 116 |
| 315 | 20241010 | 141200 | 1845432250 | 6970 | 6980 | 6980 | 6970 | 257 |
| 316 | 20241010 | 141100 | 1843639960 | 6980 | 6980 | 6980 | 6980 | 190 |
| 317 | 20241010 | 141000 | 1842313760 | 6980 | 6980 | 6980 | 6980 | 375 |
| 318 | 20241010 | 140900 | 1839696260 | 6970 | 6980 | 6980 | 6970 | 46 |
| 319 | 20241010 | 140800 | 1839375190 | 6980 | 6970 | 6980 | 6970 | 33 |
| 320 | 20241010 | 140700 | 1839144870 | 6980 | 6990 | 6990 | 6980 | 64 |
| 321 | 20241010 | 140600 | 1838697560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20241010 | 140500 | 1838697560 | 6990 | 6990 | 6990 | 6990 | 17 |
| 323 | 20241010 | 140400 | 1838578730 | 6970 | 6980 | 6990 | 6970 | 563 |
| 324 | 20241010 | 140300 | 1834649010 | 6980 | 6980 | 6980 | 6980 | 784 |
| 325 | 20241010 | 140200 | 1829176690 | 6980 | 6980 | 6980 | 6980 | 60 |
| 326 | 20241010 | 140100 | 1828757890 | 6980 | 6980 | 6980 | 6980 | 373 |
| 327 | 20241010 | 140000 | 1826154350 | 6970 | 6970 | 6980 | 6970 | 1397 |
| 328 | 20241010 | 135900 | 1816413540 | 6980 | 6970 | 6980 | 6970 | 1002 |
| 329 | 20241010 | 135800 | 1809419590 | 6970 | 6980 | 6980 | 6970 | 15 |
| 330 | 20241010 | 135700 | 1809314960 | 6970 | 6980 | 6980 | 6970 | 107 |
| 331 | 20241010 | 135600 | 1808568160 | 6970 | 6970 | 6970 | 6970 | 209 |
| 332 | 20241010 | 135500 | 1807111430 | 6970 | 6970 | 6970 | 6970 | 1350 |
| 333 | 20241010 | 135400 | 1797701930 | 6980 | 6980 | 6980 | 6970 | 263 |
| 334 | 20241010 | 135300 | 1795868700 | 6980 | 6980 | 6980 | 6980 | 7 |
| 335 | 20241010 | 135200 | 1795819840 | 6980 | 6980 | 6980 | 6980 | 6 |
| 336 | 20241010 | 135100 | 1795777960 | 6970 | 6980 | 6980 | 6970 | 398 |
| 337 | 20241010 | 135000 | 1792999930 | 6980 | 6990 | 6990 | 6980 | 306 |
| 338 | 20241010 | 134900 | 1790864040 | 6980 | 6980 | 6980 | 6980 | 1 |
| 339 | 20241010 | 134800 | 1790857060 | 6980 | 6980 | 6990 | 6980 | 72 |
| 340 | 20241010 | 134700 | 1790354490 | 6980 | 6990 | 6990 | 6980 | 56 |
| 341 | 20241010 | 134600 | 1789963600 | 6980 | 6980 | 6980 | 6980 | 237 |
| 342 | 20241010 | 134500 | 1788309340 | 6990 | 6980 | 6990 | 6980 | 276 |
| 343 | 20241010 | 134400 | 1786380460 | 6980 | 6980 | 6990 | 6980 | 71 |
| 344 | 20241010 | 134300 | 1785884870 | 6970 | 6980 | 6990 | 6970 | 507 |
| 345 | 20241010 | 134200 | 1782346010 | 6980 | 6980 | 6980 | 6970 | 713 |
| 346 | 20241010 | 134100 | 1777369330 | 6980 | 6980 | 6980 | 6980 | 0 |
| 347 | 20241010 | 134000 | 1777369330 | 6980 | 6980 | 6980 | 6980 | 38 |
| 348 | 20241010 | 133900 | 1777104090 | 6980 | 6970 | 6980 | 6970 | 33 |
| 349 | 20241010 | 133800 | 1776874070 | 6980 | 6980 | 6980 | 6970 | 503 |
| 350 | 20241010 | 133700 | 1773363150 | 6980 | 6980 | 6980 | 6980 | 23 |
| 351 | 20241010 | 133600 | 1773202610 | 6980 | 6980 | 6980 | 6970 | 73 |
| 352 | 20241010 | 133500 | 1772693700 | 6980 | 6980 | 6980 | 6980 | 0 |
| 353 | 20241010 | 133400 | 1772693700 | 6980 | 6970 | 6980 | 6970 | 212 |
| 354 | 20241010 | 133300 | 1771216000 | 6970 | 6980 | 6980 | 6970 | 2 |
| 355 | 20241010 | 133200 | 1771202050 | 6980 | 6980 | 6980 | 6980 | 153 |
| 356 | 20241010 | 133100 | 1770134110 | 6980 | 6980 | 6980 | 6980 | 101 |
| 357 | 20241010 | 133000 | 1769429130 | 6980 | 6970 | 6980 | 6970 | 3 |
| 358 | 20241010 | 132900 | 1769408200 | 6970 | 6970 | 6970 | 6970 | 21 |
| 359 | 20241010 | 132800 | 1769261830 | 6980 | 6970 | 6980 | 6970 | 11 |
| 360 | 20241010 | 132700 | 1769185060 | 6980 | 6970 | 6980 | 6970 | 72 |
| 361 | 20241010 | 132600 | 1768683160 | 6970 | 6990 | 6990 | 6970 | 34 |
| 362 | 20241010 | 132500 | 1768446050 | 6980 | 6990 | 6990 | 6980 | 73 |
| 363 | 20241010 | 132400 | 1767936470 | 6990 | 6980 | 6990 | 6980 | 45 |
| 364 | 20241010 | 132300 | 1767622070 | 6990 | 6980 | 6990 | 6980 | 2453 |
| 365 | 20241010 | 132200 | 1750500040 | 6990 | 6990 | 6990 | 6990 | 16 |
| 366 | 20241010 | 132100 | 1750388200 | 6980 | 6980 | 6990 | 6980 | 271 |
| 367 | 20241010 | 132000 | 1748496570 | 6980 | 6990 | 6990 | 6980 | 127 |
| 368 | 20241010 | 131900 | 1747610100 | 6980 | 6980 | 6990 | 6980 | 39 |
| 369 | 20241010 | 131800 | 1747337860 | 6980 | 6980 | 6980 | 6980 | 11 |
| 370 | 20241010 | 131700 | 1747261080 | 6980 | 6990 | 6990 | 6980 | 53 |
| 371 | 20241010 | 131600 | 1746890620 | 6990 | 6990 | 6990 | 6990 | 207 |
| 372 | 20241010 | 131500 | 1745443690 | 6990 | 6990 | 6990 | 6980 | 151 |
| 373 | 20241010 | 131400 | 1744388210 | 6990 | 6990 | 6990 | 6990 | 23 |
| 374 | 20241010 | 131300 | 1744227440 | 6990 | 6980 | 6990 | 6980 | 2 |
| 375 | 20241010 | 131200 | 1744213470 | 6990 | 6990 | 6990 | 6990 | 4 |
| 376 | 20241010 | 131100 | 1744185510 | 6980 | 6990 | 6990 | 6980 | 16 |
| 377 | 20241010 | 131000 | 1744073680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 378 | 20241010 | 130900 | 1744073680 | 6990 | 6980 | 6990 | 6980 | 2 |
| 379 | 20241010 | 130800 | 1744059710 | 6990 | 6980 | 6990 | 6980 | 13 |
| 380 | 20241010 | 130700 | 1743968950 | 6990 | 6980 | 6990 | 6980 | 21 |
| 381 | 20241010 | 130600 | 1743822210 | 6980 | 6990 | 6990 | 6980 | 573 |
| 382 | 20241010 | 130500 | 1739817640 | 7000 | 6990 | 7000 | 6990 | 157 |
| 383 | 20241010 | 130400 | 1738720200 | 6990 | 7000 | 7000 | 6990 | 2 |
| 384 | 20241010 | 130300 | 1738706210 | 6990 | 6990 | 6990 | 6990 | 1 |
| 385 | 20241010 | 130200 | 1738699220 | 7000 | 6990 | 7000 | 6990 | 40 |
| 386 | 20241010 | 130100 | 1738419270 | 6990 | 7000 | 7000 | 6990 | 51 |
| 387 | 20241010 | 130000 | 1738062280 | 7000 | 7000 | 7000 | 6990 | 92 |
| 388 | 20241010 | 125900 | 1737418350 | 7000 | 6990 | 7000 | 6990 | 50 |
| 389 | 20241010 | 125800 | 1737068840 | 6990 | 6990 | 6990 | 6990 | 2 |
| 390 | 20241010 | 125700 | 1737054860 | 6990 | 6990 | 7000 | 6990 | 231 |
| 391 | 20241010 | 125600 | 1735440140 | 6990 | 7000 | 7000 | 6990 | 71 |
| 392 | 20241010 | 125500 | 1734943150 | 7000 | 6990 | 7000 | 6990 | 62 |
| 393 | 20241010 | 125400 | 1734509700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 394 | 20241010 | 125300 | 1734509700 | 6990 | 6990 | 6990 | 6990 | 399 |
| 395 | 20241010 | 125200 | 1731720690 | 6990 | 6990 | 6990 | 6990 | 2 |
| 396 | 20241010 | 125100 | 1731706710 | 6990 | 6990 | 6990 | 6990 | 109 |
| 397 | 20241010 | 125000 | 1730944800 | 7000 | 7000 | 7000 | 7000 | 23 |
| 398 | 20241010 | 124900 | 1730783800 | 7000 | 7000 | 7000 | 7000 | 0 |
| 399 | 20241010 | 124800 | 1730783800 | 7000 | 6990 | 7000 | 6990 | 253 |
| 400 | 20241010 | 124700 | 1729013300 | 6990 | 7000 | 7000 | 6990 | 6 |
| 401 | 20241010 | 124600 | 1728971320 | 6990 | 6990 | 7000 | 6990 | 116 |
| 402 | 20241010 | 124500 | 1728160470 | 6990 | 6990 | 6990 | 6990 | 160 |
| 403 | 20241010 | 124400 | 1727042070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 404 | 20241010 | 124300 | 1727042070 | 6990 | 6990 | 6990 | 6990 | 374 |
| 405 | 20241010 | 124200 | 1724427810 | 6980 | 6980 | 6980 | 6980 | 504 |
| 406 | 20241010 | 124100 | 1720909890 | 6980 | 6980 | 6980 | 6980 | 100 |
| 407 | 20241010 | 124000 | 1720211890 | 6980 | 6980 | 6980 | 6980 | 296 |
| 408 | 20241010 | 123900 | 1718145810 | 6980 | 6980 | 6980 | 6980 | 71 |
| 409 | 20241010 | 123800 | 1717650230 | 6980 | 6980 | 6980 | 6980 | 50 |
| 410 | 20241010 | 123700 | 1717301230 | 6980 | 6980 | 6980 | 6980 | 10 |
| 411 | 20241010 | 123600 | 1717231430 | 6980 | 6980 | 6980 | 6980 | 0 |
| 412 | 20241010 | 123500 | 1717231430 | 6980 | 6980 | 6980 | 6980 | 176 |
| 413 | 20241010 | 123400 | 1716002950 | 6980 | 6980 | 6980 | 6980 | 0 |
| 414 | 20241010 | 123300 | 1716002950 | 6980 | 6980 | 6980 | 6980 | 4 |
| 415 | 20241010 | 123200 | 1715975030 | 6980 | 6990 | 6990 | 6980 | 260 |
| 416 | 20241010 | 123100 | 1714158220 | 6990 | 6970 | 6990 | 6970 | 1074 |
| 417 | 20241010 | 123000 | 1706662850 | 6970 | 6970 | 6970 | 6970 | 1 |
| 418 | 20241010 | 122900 | 1706655880 | 6980 | 6970 | 6980 | 6970 | 145 |
| 419 | 20241010 | 122800 | 1705645010 | 6980 | 6980 | 6980 | 6970 | 1572 |
| 420 | 20241010 | 122700 | 1694674800 | 6980 | 6980 | 6980 | 6980 | 896 |
| 421 | 20241010 | 122600 | 1688420720 | 6980 | 6980 | 6990 | 6980 | 12 |
| 422 | 20241010 | 122500 | 1688336900 | 6990 | 6990 | 6990 | 6990 | 3331 |
| 423 | 20241010 | 122400 | 1665053210 | 6990 | 6990 | 7000 | 6990 | 143 |
| 424 | 20241010 | 122300 | 1664053410 | 7000 | 7000 | 7000 | 7000 | 8 |
| 425 | 20241010 | 122200 | 1663997410 | 6990 | 6990 | 6990 | 6990 | 2 |
| 426 | 20241010 | 122100 | 1663983430 | 6990 | 6990 | 6990 | 6990 | 1 |
| 427 | 20241010 | 122000 | 1663976440 | 6990 | 7000 | 7000 | 6990 | 15 |
| 428 | 20241010 | 121900 | 1663871560 | 7000 | 7010 | 7010 | 7000 | 995 |
| 429 | 20241010 | 121800 | 1656901950 | 7000 | 7000 | 7000 | 7000 | 1464 |
| 430 | 20241010 | 121700 | 1646653950 | 7010 | 7000 | 7010 | 7000 | 23 |
| 431 | 20241010 | 121600 | 1646492930 | 7000 | 7000 | 7000 | 7000 | 19 |
| 432 | 20241010 | 121500 | 1646359930 | 7010 | 7010 | 7010 | 7010 | 7 |
| 433 | 20241010 | 121400 | 1646310860 | 7010 | 7000 | 7010 | 7000 | 30 |
| 434 | 20241010 | 121300 | 1646100610 | 7010 | 7010 | 7010 | 7000 | 43 |
| 435 | 20241010 | 121200 | 1645799230 | 7010 | 6990 | 7010 | 6990 | 12189 |
| 436 | 20241010 | 121100 | 1560525760 | 7000 | 6990 | 7000 | 6990 | 24 |
| 437 | 20241010 | 121000 | 1560357770 | 6990 | 6980 | 7000 | 6980 | 17560 |
| 438 | 20241010 | 120900 | 1437556170 | 6980 | 6980 | 6980 | 6980 | 801 |
| 439 | 20241010 | 120800 | 1431965190 | 6980 | 6980 | 6980 | 6980 | 2513 |
| 440 | 20241010 | 120700 | 1414424450 | 6980 | 6980 | 6980 | 6980 | 1 |
| 441 | 20241010 | 120600 | 1414417470 | 6990 | 6980 | 6990 | 6980 | 2 |
| 442 | 20241010 | 120500 | 1414403500 | 6990 | 6980 | 6990 | 6980 | 27 |
| 443 | 20241010 | 120400 | 1414215030 | 6990 | 6990 | 6990 | 6990 | 0 |
| 444 | 20241010 | 120300 | 1414215030 | 6990 | 6980 | 6990 | 6980 | 347 |
| 445 | 20241010 | 120200 | 1411790460 | 6980 | 6980 | 6980 | 6980 | 356 |
| 446 | 20241010 | 120100 | 1409305580 | 6980 | 6980 | 6990 | 6980 | 8 |
| 447 | 20241010 | 120000 | 1409249720 | 6980 | 6980 | 6980 | 6980 | 195 |
| 448 | 20241010 | 115900 | 1407888620 | 6980 | 6980 | 6980 | 6980 | 2 |
| 449 | 20241010 | 115800 | 1407874660 | 6980 | 6980 | 6980 | 6980 | 80 |
| 450 | 20241010 | 115700 | 1407316260 | 6980 | 6980 | 6980 | 6980 | 0 |
| 451 | 20241010 | 115600 | 1407316260 | 6980 | 6980 | 6980 | 6980 | 202 |
| 452 | 20241010 | 115500 | 1405906300 | 6990 | 6990 | 6990 | 6990 | 399 |
| 453 | 20241010 | 115400 | 1403117290 | 6990 | 6980 | 6990 | 6980 | 556 |
| 454 | 20241010 | 115300 | 1399235360 | 6980 | 6990 | 6990 | 6980 | 31 |
| 455 | 20241010 | 115200 | 1399018710 | 6990 | 6980 | 6990 | 6980 | 7 |
| 456 | 20241010 | 115100 | 1398969800 | 6980 | 6990 | 6990 | 6980 | 143 |
| 457 | 20241010 | 115000 | 1397970240 | 6990 | 6990 | 6990 | 6980 | 14 |
| 458 | 20241010 | 114900 | 1397872390 | 6990 | 6980 | 6990 | 6980 | 153 |
| 459 | 20241010 | 114800 | 1396803420 | 6990 | 6980 | 6990 | 6980 | 85 |
| 460 | 20241010 | 114700 | 1396209280 | 6980 | 6980 | 6980 | 6980 | 0 |
| 461 | 20241010 | 114600 | 1396209280 | 6980 | 6980 | 6980 | 6980 | 105 |
| 462 | 20241010 | 114500 | 1395476380 | 6980 | 6980 | 6990 | 6980 | 731 |
| 463 | 20241010 | 114400 | 1390373990 | 6980 | 6980 | 6980 | 6980 | 1774 |
| 464 | 20241010 | 114300 | 1377991470 | 6980 | 6970 | 6980 | 6970 | 214 |
| 465 | 20241010 | 114200 | 1376498800 | 6970 | 6980 | 6980 | 6970 | 101 |
| 466 | 20241010 | 114100 | 1375794820 | 6980 | 6980 | 6980 | 6980 | 1377 |
| 467 | 20241010 | 114000 | 1366183360 | 6990 | 6980 | 6990 | 6980 | 352 |
| 468 | 20241010 | 113900 | 1363723980 | 6990 | 6980 | 6990 | 6980 | 32 |
| 469 | 20241010 | 113800 | 1363500410 | 6980 | 6970 | 6980 | 6970 | 3052 |
| 470 | 20241010 | 113700 | 1342197500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 471 | 20241010 | 113600 | 1342197500 | 6970 | 6970 | 6970 | 6970 | 1181 |
| 472 | 20241010 | 113500 | 1333965930 | 6970 | 6970 | 6970 | 6960 | 1843 |
| 473 | 20241010 | 113400 | 1321121230 | 6960 | 6960 | 6960 | 6960 | 1 |
| 474 | 20241010 | 113300 | 1321114270 | 6960 | 6960 | 6960 | 6950 | 728 |
| 475 | 20241010 | 113200 | 1316047570 | 6960 | 6960 | 6960 | 6960 | 23 |
| 476 | 20241010 | 113100 | 1315887490 | 6950 | 6950 | 6960 | 6950 | 3074 |
| 477 | 20241010 | 113000 | 1294497270 | 6950 | 6950 | 6950 | 6940 | 1021 |
| 478 | 20241010 | 112900 | 1287401370 | 6950 | 6940 | 6950 | 6940 | 22 |
| 479 | 20241010 | 112800 | 1287248640 | 6940 | 6940 | 6940 | 6940 | 5 |
| 480 | 20241010 | 112700 | 1287213940 | 6940 | 6950 | 6950 | 6940 | 15 |
| 481 | 20241010 | 112600 | 1287109780 | 6940 | 6940 | 6940 | 6940 | 502 |
| 482 | 20241010 | 112500 | 1283625900 | 6950 | 6950 | 6950 | 6940 | 106 |
| 483 | 20241010 | 112400 | 1282889210 | 6950 | 6950 | 6950 | 6950 | 106 |
| 484 | 20241010 | 112300 | 1282152510 | 6950 | 6950 | 6950 | 6950 | 11 |
| 485 | 20241010 | 112200 | 1282076060 | 6940 | 6940 | 6940 | 6940 | 251 |
| 486 | 20241010 | 112100 | 1280334120 | 6940 | 6940 | 6940 | 6940 | 3 |
| 487 | 20241010 | 112000 | 1280313300 | 6940 | 6950 | 6950 | 6940 | 158 |
| 488 | 20241010 | 111900 | 1279216700 | 6940 | 6940 | 6940 | 6930 | 1049 |
| 489 | 20241010 | 111800 | 1271936970 | 6940 | 6940 | 6940 | 6930 | 1084 |
| 490 | 20241010 | 111700 | 1264414020 | 6940 | 6930 | 6940 | 6930 | 85 |
| 491 | 20241010 | 111600 | 1263824140 | 6930 | 6940 | 6940 | 6930 | 226 |
| 492 | 20241010 | 111500 | 1262257930 | 6940 | 6930 | 6940 | 6930 | 113 |
| 493 | 20241010 | 111400 | 1261474830 | 6930 | 6930 | 6930 | 6930 | 0 |
| 494 | 20241010 | 111300 | 1261474830 | 6930 | 6940 | 6940 | 6930 | 41 |
| 495 | 20241010 | 111200 | 1261190690 | 6930 | 6940 | 6940 | 6930 | 449 |
| 496 | 20241010 | 111100 | 1258074640 | 6930 | 6930 | 6930 | 6930 | 26 |
| 497 | 20241010 | 111000 | 1257894460 | 6930 | 6940 | 6940 | 6930 | 706 |
| 498 | 20241010 | 110900 | 1252998860 | 6930 | 6930 | 6930 | 6920 | 507 |
| 499 | 20241010 | 110800 | 1249485370 | 6930 | 6930 | 6930 | 6930 | 228 |
| 500 | 20241010 | 110700 | 1247905330 | 6930 | 6940 | 6940 | 6930 | 701 |
| 501 | 20241010 | 110600 | 1243047390 | 6930 | 6920 | 6930 | 6920 | 282 |
| 502 | 20241010 | 110500 | 1241093330 | 6920 | 6920 | 6920 | 6920 | 2 |
| 503 | 20241010 | 110400 | 1241079490 | 6920 | 6930 | 6930 | 6920 | 401 |
| 504 | 20241010 | 110300 | 1238303310 | 6930 | 6930 | 6930 | 6920 | 1056 |
| 505 | 20241010 | 110200 | 1230985270 | 6920 | 6910 | 6920 | 6910 | 1732 |
| 506 | 20241010 | 110100 | 1218999900 | 6910 | 6920 | 6920 | 6910 | 8 |
| 507 | 20241010 | 110000 | 1218944610 | 6910 | 6920 | 6920 | 6910 | 745 |
| 508 | 20241010 | 105900 | 1213789230 | 6920 | 6920 | 6920 | 6920 | 101 |
| 509 | 20241010 | 105800 | 1213090310 | 6910 | 6920 | 6920 | 6910 | 1020 |
| 510 | 20241010 | 105700 | 1206040910 | 6920 | 6910 | 6920 | 6910 | 50 |
| 511 | 20241010 | 105600 | 1205695310 | 6920 | 6920 | 6920 | 6910 | 34 |
| 512 | 20241010 | 105500 | 1205460120 | 6910 | 6910 | 6920 | 6910 | 58 |
| 513 | 20241010 | 105400 | 1205059090 | 6920 | 6920 | 6920 | 6910 | 357 |
| 514 | 20241010 | 105300 | 1202590550 | 6910 | 6920 | 6920 | 6910 | 305 |
| 515 | 20241010 | 105200 | 1200481960 | 6920 | 6930 | 6930 | 6920 | 516 |
| 516 | 20241010 | 105100 | 1196911140 | 6920 | 6910 | 6920 | 6910 | 2778 |
| 517 | 20241010 | 105000 | 1177691270 | 6910 | 6910 | 6920 | 6910 | 2281 |
| 518 | 20241010 | 104900 | 1161929340 | 6920 | 6920 | 6920 | 6920 | 816 |
| 519 | 20241010 | 104800 | 1156282620 | 6920 | 6920 | 6920 | 6910 | 221 |
| 520 | 20241010 | 104700 | 1154754470 | 6920 | 6920 | 6920 | 6920 | 212 |
| 521 | 20241010 | 104600 | 1153287430 | 6920 | 6910 | 6920 | 6910 | 1853 |
| 522 | 20241010 | 104500 | 1140464750 | 6920 | 6910 | 6920 | 6910 | 349 |
| 523 | 20241010 | 104400 | 1138051530 | 6920 | 6910 | 6920 | 6910 | 1090 |
| 524 | 20241010 | 104300 | 1130518530 | 6920 | 6910 | 6920 | 6910 | 385 |
| 525 | 20241010 | 104200 | 1127855830 | 6910 | 6910 | 6910 | 6910 | 813 |
| 526 | 20241010 | 104100 | 1122238000 | 6920 | 6920 | 6920 | 6910 | 1744 |
| 527 | 20241010 | 104000 | 1110172700 | 6920 | 6920 | 6920 | 6910 | 31 |
| 528 | 20241010 | 103900 | 1109958380 | 6920 | 6920 | 6920 | 6910 | 683 |
| 529 | 20241010 | 103800 | 1105233060 | 6920 | 6920 | 6920 | 6920 | 266 |
| 530 | 20241010 | 103700 | 1103392340 | 6920 | 6920 | 6920 | 6920 | 13 |
| 531 | 20241010 | 103600 | 1103302380 | 6920 | 6920 | 6920 | 6920 | 511 |
| 532 | 20241010 | 103500 | 1099766260 | 6920 | 6930 | 6930 | 6920 | 1556 |
| 533 | 20241010 | 103400 | 1088997520 | 6930 | 6930 | 6930 | 6920 | 378 |
| 534 | 20241010 | 103300 | 1086378020 | 6930 | 6920 | 6930 | 6920 | 709 |
| 535 | 20241010 | 103200 | 1081466730 | 6920 | 6930 | 6930 | 6920 | 245 |
| 536 | 20241010 | 103100 | 1079771270 | 6930 | 6930 | 6930 | 6920 | 314 |
| 537 | 20241010 | 103000 | 1077598250 | 6920 | 6920 | 6920 | 6920 | 492 |
| 538 | 20241010 | 102900 | 1074193610 | 6920 | 6920 | 6920 | 6920 | 313 |
| 539 | 20241010 | 102800 | 1072027650 | 6920 | 6920 | 6920 | 6920 | 553 |
| 540 | 20241010 | 102700 | 1068200890 | 6920 | 6910 | 6920 | 6910 | 377 |
| 541 | 20241010 | 102600 | 1065595300 | 6910 | 6920 | 6920 | 6910 | 58 |
| 542 | 20241010 | 102500 | 1065194450 | 6910 | 6900 | 6910 | 6900 | 913 |
| 543 | 20241010 | 102400 | 1058885650 | 6910 | 6900 | 6910 | 6900 | 179 |
| 544 | 20241010 | 102300 | 1057649920 | 6910 | 6920 | 6930 | 6900 | 7939 |
| 545 | 20241010 | 102200 | 1002839870 | 6920 | 6920 | 6920 | 6910 | 334 |
| 546 | 20241010 | 102100 | 1000530090 | 6920 | 6920 | 6920 | 6910 | 566 |
| 547 | 20241010 | 102000 | 996613470 | 6920 | 6920 | 6920 | 6910 | 571 |
| 548 | 20241010 | 101900 | 992663460 | 6910 | 6920 | 6920 | 6910 | 7467 |
| 549 | 20241010 | 101800 | 941060590 | 6920 | 6930 | 6930 | 6920 | 7673 |
| 550 | 20241010 | 101700 | 887941480 | 6940 | 6940 | 6940 | 6940 | 42 |
| 551 | 20241010 | 101600 | 887650000 | 6940 | 6940 | 6940 | 6930 | 8 |
| 552 | 20241010 | 101500 | 887594520 | 6940 | 6940 | 6940 | 6940 | 3 |
| 553 | 20241010 | 101400 | 887573700 | 6940 | 6940 | 6940 | 6930 | 331 |
| 554 | 20241010 | 101300 | 885276570 | 6940 | 6940 | 6940 | 6940 | 27 |
| 555 | 20241010 | 101200 | 885089190 | 6930 | 6930 | 6930 | 6930 | 8 |
| 556 | 20241010 | 101100 | 885033750 | 6940 | 6930 | 6940 | 6930 | 453 |
| 557 | 20241010 | 101000 | 881892560 | 6950 | 6940 | 6950 | 6930 | 109 |
| 558 | 20241010 | 100900 | 881137110 | 6940 | 6950 | 6950 | 6940 | 744 |
| 559 | 20241010 | 100800 | 875973740 | 6950 | 6950 | 6950 | 6950 | 329 |
| 560 | 20241010 | 100700 | 873687190 | 6950 | 6950 | 6950 | 6950 | 151 |
| 561 | 20241010 | 100600 | 872637740 | 6950 | 6950 | 6950 | 6950 | 143 |
| 562 | 20241010 | 100500 | 871643890 | 6950 | 6950 | 6950 | 6940 | 136 |
| 563 | 20241010 | 100400 | 870698700 | 6950 | 6950 | 6950 | 6950 | 14 |
| 564 | 20241010 | 100300 | 870601400 | 6950 | 6950 | 6950 | 6950 | 795 |
| 565 | 20241010 | 100200 | 865076150 | 6940 | 6930 | 6950 | 6930 | 456 |
| 566 | 20241010 | 100100 | 861910410 | 6940 | 6930 | 6940 | 6930 | 251 |
| 567 | 20241010 | 100000 | 860169950 | 6930 | 6940 | 6950 | 6930 | 1305 |
| 568 | 20241010 | 095900 | 851103870 | 6940 | 6940 | 6940 | 6940 | 453 |
| 569 | 20241010 | 095800 | 847960050 | 6940 | 6940 | 6940 | 6920 | 435 |
| 570 | 20241010 | 095700 | 844945220 | 6940 | 6940 | 6950 | 6920 | 6576 |
| 571 | 20241010 | 095600 | 799361890 | 6950 | 6940 | 6950 | 6940 | 215 |
| 572 | 20241010 | 095500 | 797869650 | 6940 | 6940 | 6940 | 6940 | 159 |
| 573 | 20241010 | 095400 | 796766190 | 6930 | 6940 | 6940 | 6930 | 321 |
| 574 | 20241010 | 095300 | 794539990 | 6940 | 6950 | 6950 | 6940 | 221 |
| 575 | 20241010 | 095200 | 793006230 | 6940 | 6940 | 6940 | 6940 | 666 |
| 576 | 20241010 | 095100 | 788384190 | 6940 | 6940 | 6950 | 6940 | 202 |
| 577 | 20241010 | 095000 | 786982300 | 6950 | 6940 | 6950 | 6930 | 4007 |
| 578 | 20241010 | 094900 | 759203720 | 6940 | 6940 | 6940 | 6940 | 108 |
| 579 | 20241010 | 094800 | 758454200 | 6940 | 6940 | 6940 | 6930 | 152 |
| 580 | 20241010 | 094700 | 757400820 | 6940 | 6940 | 6940 | 6940 | 129 |
| 581 | 20241010 | 094600 | 756505560 | 6940 | 6940 | 6940 | 6940 | 106 |
| 582 | 20241010 | 094500 | 755769920 | 6940 | 6940 | 6940 | 6930 | 650 |
| 583 | 20241010 | 094400 | 751265050 | 6940 | 6930 | 6940 | 6930 | 185 |
| 584 | 20241010 | 094300 | 749981160 | 6930 | 6940 | 6940 | 6930 | 49 |
| 585 | 20241010 | 094200 | 749641220 | 6940 | 6940 | 6950 | 6930 | 518 |
| 586 | 20241010 | 094100 | 746047100 | 6940 | 6940 | 6940 | 6940 | 1053 |
| 587 | 20241010 | 094000 | 738739280 | 6940 | 6940 | 6950 | 6940 | 445 |
| 588 | 20241010 | 093900 | 735650970 | 6940 | 6940 | 6940 | 6930 | 766 |
| 589 | 20241010 | 093800 | 730338290 | 6940 | 6940 | 6940 | 6930 | 486 |
| 590 | 20241010 | 093700 | 726965500 | 6930 | 6940 | 6940 | 6930 | 1062 |
| 591 | 20241010 | 093600 | 719599480 | 6940 | 6940 | 6940 | 6930 | 212 |
| 592 | 20241010 | 093500 | 718128700 | 6940 | 6950 | 6950 | 6940 | 1372 |
| 593 | 20241010 | 093400 | 708606240 | 6940 | 6950 | 6950 | 6940 | 420 |
| 594 | 20241010 | 093300 | 705690310 | 6950 | 6950 | 6950 | 6940 | 560 |
| 595 | 20241010 | 093200 | 701801610 | 6960 | 6940 | 6960 | 6940 | 1257 |
| 596 | 20241010 | 093100 | 693071080 | 6940 | 6930 | 6940 | 6930 | 2304 |
| 597 | 20241010 | 093000 | 677103920 | 6940 | 6940 | 6940 | 6930 | 2074 |
| 598 | 20241010 | 092900 | 662730960 | 6930 | 6940 | 6940 | 6930 | 1239 |
| 599 | 20241010 | 092800 | 654139510 | 6940 | 6940 | 6950 | 6930 | 2901 |
| 600 | 20241010 | 092700 | 634031530 | 6950 | 6940 | 6950 | 6940 | 2834 |
| 601 | 20241010 | 092600 | 614362440 | 6940 | 6960 | 6960 | 6940 | 1060 |
| 602 | 20241010 | 092500 | 607005310 | 6950 | 6950 | 6950 | 6930 | 2469 |
| 603 | 20241010 | 092400 | 589872720 | 6940 | 6950 | 6950 | 6940 | 151 |
| 604 | 20241010 | 092300 | 588824640 | 6950 | 6960 | 6960 | 6950 | 214 |
| 605 | 20241010 | 092200 | 587337010 | 6960 | 6960 | 6960 | 6940 | 2583 |
| 606 | 20241010 | 092100 | 569391000 | 6960 | 6960 | 6960 | 6950 | 346 |
| 607 | 20241010 | 092000 | 566983100 | 6950 | 6940 | 6960 | 6940 | 99 |
| 608 | 20241010 | 091900 | 566295320 | 6940 | 6940 | 6940 | 6930 | 3816 |
| 609 | 20241010 | 091800 | 539832260 | 6940 | 6940 | 6940 | 6940 | 2021 |
| 610 | 20241010 | 091700 | 525806520 | 6940 | 6960 | 6960 | 6930 | 9007 |
| 611 | 20241010 | 091600 | 463258670 | 6960 | 6960 | 6970 | 6960 | 343 |
| 612 | 20241010 | 091500 | 460870320 | 6970 | 6960 | 6970 | 6950 | 714 |
| 613 | 20241010 | 091400 | 455899830 | 6960 | 6960 | 6970 | 6960 | 395 |
| 614 | 20241010 | 091300 | 453150620 | 6950 | 6990 | 6990 | 6950 | 1609 |
| 615 | 20241010 | 091200 | 441939040 | 6990 | 6960 | 6990 | 6960 | 3654 |
| 616 | 20241010 | 091100 | 416460580 | 6960 | 6970 | 6970 | 6960 | 1015 |
| 617 | 20241010 | 091000 | 409396080 | 6970 | 6950 | 6970 | 6950 | 3775 |
| 618 | 20241010 | 090900 | 383128000 | 6950 | 6950 | 6950 | 6940 | 740 |
| 619 | 20241010 | 090800 | 377988000 | 6950 | 6950 | 6950 | 6940 | 323 |
| 620 | 20241010 | 090700 | 375743710 | 6950 | 6960 | 6960 | 6940 | 3086 |
| 621 | 20241010 | 090600 | 354311000 | 6950 | 6950 | 6960 | 6940 | 3381 |
| 622 | 20241010 | 090500 | 330820560 | 6950 | 6950 | 6950 | 6940 | 1890 |
| 623 | 20241010 | 090400 | 317696530 | 6950 | 6950 | 6960 | 6930 | 5883 |
| 624 | 20241010 | 090300 | 276861350 | 6950 | 6970 | 6970 | 6940 | 8694 |
| 625 | 20241010 | 090200 | 216394220 | 6970 | 6950 | 6980 | 6950 | 3950 |
| 626 | 20241010 | 090100 | 188880510 | 6960 | 6950 | 6970 | 6940 | 7730 |
| 627 | 20241010 | 090000 | 135171390 | 6950 | 6990 | 6990 | 6940 | 19377 |