31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 192500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 8929 |
| 3 | 20241028 | 192400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20241028 | 192300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20241028 | 192200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20241028 | 192100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20241028 | 192000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20241028 | 191900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20241028 | 191800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20241028 | 191700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20241028 | 191600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20241028 | 191500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20241028 | 191400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20241028 | 191300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20241028 | 191200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20241028 | 191100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20241028 | 191000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20241028 | 190900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20241028 | 190800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20241028 | 190700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20241028 | 190600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20241028 | 190500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20241028 | 190400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20241028 | 190300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20241028 | 190200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20241028 | 190100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20241028 | 190000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20241028 | 185900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20241028 | 185800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20241028 | 185700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20241028 | 185600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20241028 | 185500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 8929 |
| 33 | 20241028 | 185400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20241028 | 185300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20241028 | 185200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20241028 | 185100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20241028 | 185000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20241028 | 184900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20241028 | 184800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20241028 | 184700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20241028 | 184600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20241028 | 184500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20241028 | 184400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20241028 | 184300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20241028 | 184200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20241028 | 184100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20241028 | 184000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20241028 | 183900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20241028 | 183800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20241028 | 183700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20241028 | 183600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20241028 | 183500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20241028 | 183400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20241028 | 183300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20241028 | 183200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20241028 | 183100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20241028 | 183000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20241028 | 182900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20241028 | 182800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20241028 | 182700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20241028 | 182600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20241028 | 182500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 8929 |
| 63 | 20241028 | 182400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20241028 | 182300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20241028 | 182200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20241028 | 182100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20241028 | 182000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20241028 | 181900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20241028 | 181800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20241028 | 181700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20241028 | 181600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20241028 | 181500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20241028 | 181400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20241028 | 181300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20241028 | 181200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20241028 | 181100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20241028 | 181000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20241028 | 180900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20241028 | 180800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20241028 | 180700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20241028 | 180600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20241028 | 180500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20241028 | 180400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20241028 | 180300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20241028 | 180200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20241028 | 180100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20241028 | 180000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20241028 | 175900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20241028 | 175800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20241028 | 175700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20241028 | 175600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20241028 | 175500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 8929 |
| 93 | 20241028 | 175400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20241028 | 175300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20241028 | 175200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20241028 | 175100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20241028 | 175000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20241028 | 174900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20241028 | 174800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20241028 | 174700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20241028 | 174600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20241028 | 174500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20241028 | 174400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20241028 | 174300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20241028 | 174200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20241028 | 174100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20241028 | 174000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20241028 | 173900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20241028 | 173800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20241028 | 173700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20241028 | 173600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20241028 | 173500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20241028 | 173400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20241028 | 173300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20241028 | 173200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20241028 | 173100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20241028 | 173000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20241028 | 172900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20241028 | 172800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20241028 | 172700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20241028 | 172600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20241028 | 172500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 8929 |
| 123 | 20241028 | 172400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20241028 | 172300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20241028 | 172200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20241028 | 172100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20241028 | 172000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20241028 | 171900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20241028 | 171800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20241028 | 171700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20241028 | 171600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20241028 | 171500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20241028 | 171400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20241028 | 171300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20241028 | 171200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20241028 | 171100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20241028 | 171000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20241028 | 170900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20241028 | 170800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20241028 | 170700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20241028 | 170600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20241028 | 170500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20241028 | 170400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20241028 | 170300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20241028 | 170200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20241028 | 170100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20241028 | 170000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20241028 | 165900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20241028 | 165800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20241028 | 165700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20241028 | 165600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20241028 | 165500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 8929 |
| 153 | 20241028 | 165400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20241028 | 165300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20241028 | 165200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20241028 | 165100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20241028 | 165000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20241028 | 164900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20241028 | 164800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20241028 | 164700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20241028 | 164600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20241028 | 164500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20241028 | 164400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20241028 | 164300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20241028 | 164200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20241028 | 164100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20241028 | 164000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20241028 | 163900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20241028 | 163800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20241028 | 163700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20241028 | 163600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20241028 | 163500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20241028 | 163400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20241028 | 163300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20241028 | 163200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20241028 | 163100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20241028 | 163000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20241028 | 162900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20241028 | 162800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20241028 | 162700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20241028 | 162600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20241028 | 162500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 8929 |
| 183 | 20241028 | 162400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20241028 | 162300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20241028 | 162200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20241028 | 162100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20241028 | 162000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20241028 | 161900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20241028 | 161800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20241028 | 161700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20241028 | 161600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20241028 | 161500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20241028 | 161400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20241028 | 161300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20241028 | 161200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20241028 | 161100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20241028 | 161000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20241028 | 160900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20241028 | 160800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20241028 | 160700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20241028 | 160600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20241028 | 160500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20241028 | 160400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20241028 | 160300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20241028 | 160200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20241028 | 160100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20241028 | 160000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20241028 | 155900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20241028 | 155800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20241028 | 155700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20241028 | 155600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20241028 | 155500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 8929 |
| 213 | 20241028 | 155400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20241028 | 155300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20241028 | 155200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20241028 | 155100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20241028 | 155000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20241028 | 154900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20241028 | 154800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20241028 | 154700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20241028 | 154600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20241028 | 154500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20241028 | 154400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20241028 | 154300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20241028 | 154200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20241028 | 154100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20241028 | 154000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20241028 | 153900 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20241028 | 153800 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20241028 | 153700 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20241028 | 153600 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20241028 | 153500 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20241028 | 153400 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20241028 | 153300 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20241028 | 153200 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20241028 | 153100 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20241028 | 153000 | 10183040410 | 8280 | 8280 | 8280 | 8280 | 8929 |
| 238 | 20241028 | 152900 | 10109108290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20241028 | 152800 | 10109108290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20241028 | 152700 | 10109108290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20241028 | 152600 | 10109108290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20241028 | 152500 | 10109108290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 243 | 20241028 | 152400 | 10109108290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20241028 | 152300 | 10109108290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20241028 | 152200 | 10109108290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20241028 | 152100 | 10109108290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20241028 | 152000 | 10109108290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20241028 | 151900 | 10109108290 | 8290 | 8280 | 8290 | 8270 | 3860 |
| 249 | 20241028 | 151800 | 10077147380 | 8280 | 8270 | 8280 | 8270 | 948 |
| 250 | 20241028 | 151700 | 10069306190 | 8280 | 8280 | 8280 | 8260 | 1583 |
| 251 | 20241028 | 151600 | 10056212170 | 8280 | 8260 | 8280 | 8260 | 1103 |
| 252 | 20241028 | 151500 | 10047098520 | 8260 | 8270 | 8270 | 8260 | 323 |
| 253 | 20241028 | 151400 | 10044428930 | 8260 | 8280 | 8280 | 8260 | 1018 |
| 254 | 20241028 | 151300 | 10036009600 | 8270 | 8290 | 8290 | 8270 | 2208 |
| 255 | 20241028 | 151200 | 10017724250 | 8290 | 8290 | 8300 | 8290 | 41 |
| 256 | 20241028 | 151100 | 10017384350 | 8300 | 8290 | 8300 | 8290 | 118 |
| 257 | 20241028 | 151000 | 10016406030 | 8290 | 8310 | 8310 | 8290 | 801 |
| 258 | 20241028 | 150900 | 10009757630 | 8300 | 8300 | 8320 | 8300 | 2187 |
| 259 | 20241028 | 150800 | 9991591590 | 8310 | 8300 | 8310 | 8300 | 837 |
| 260 | 20241028 | 150700 | 9984636620 | 8300 | 8300 | 8300 | 8290 | 526 |
| 261 | 20241028 | 150600 | 9980272000 | 8300 | 8310 | 8320 | 8300 | 2347 |
| 262 | 20241028 | 150500 | 9960777700 | 8310 | 8310 | 8320 | 8310 | 500 |
| 263 | 20241028 | 150400 | 9956622240 | 8300 | 8290 | 8310 | 8290 | 1921 |
| 264 | 20241028 | 150300 | 9940677400 | 8290 | 8280 | 8290 | 8280 | 412 |
| 265 | 20241028 | 150200 | 9937262470 | 8280 | 8280 | 8300 | 8270 | 1800 |
| 266 | 20241028 | 150100 | 9922348780 | 8270 | 8290 | 8300 | 8270 | 2361 |
| 267 | 20241028 | 150000 | 9902816140 | 8290 | 8280 | 8290 | 8270 | 3124 |
| 268 | 20241028 | 145900 | 9876949290 | 8280 | 8270 | 8290 | 8270 | 5544 |
| 269 | 20241028 | 145800 | 9831067110 | 8280 | 8280 | 8290 | 8280 | 4171 |
| 270 | 20241028 | 145700 | 9796529260 | 8280 | 8290 | 8300 | 8280 | 3009 |
| 271 | 20241028 | 145600 | 9771587140 | 8300 | 8300 | 8300 | 8290 | 246 |
| 272 | 20241028 | 145500 | 9769545940 | 8300 | 8300 | 8300 | 8290 | 715 |
| 273 | 20241028 | 145400 | 9763612770 | 8290 | 8290 | 8300 | 8290 | 4886 |
| 274 | 20241028 | 145300 | 9723080080 | 8290 | 8300 | 8300 | 8290 | 650 |
| 275 | 20241028 | 145200 | 9717685680 | 8300 | 8290 | 8300 | 8290 | 1350 |
| 276 | 20241028 | 145100 | 9706480790 | 8290 | 8310 | 8320 | 8290 | 2367 |
| 277 | 20241028 | 145000 | 9686827440 | 8310 | 8300 | 8310 | 8290 | 1080 |
| 278 | 20241028 | 144900 | 9677860030 | 8300 | 8300 | 8310 | 8290 | 3114 |
| 279 | 20241028 | 144800 | 9652029460 | 8300 | 8290 | 8310 | 8290 | 776 |
| 280 | 20241028 | 144700 | 9645593450 | 8290 | 8300 | 8310 | 8290 | 9687 |
| 281 | 20241028 | 144600 | 9565226210 | 8300 | 8310 | 8320 | 8300 | 2512 |
| 282 | 20241028 | 144500 | 9544348830 | 8320 | 8320 | 8330 | 8320 | 582 |
| 283 | 20241028 | 144400 | 9539503890 | 8330 | 8320 | 8330 | 8320 | 116 |
| 284 | 20241028 | 144300 | 9538538310 | 8320 | 8330 | 8330 | 8310 | 1195 |
| 285 | 20241028 | 144200 | 9528602080 | 8330 | 8350 | 8350 | 8330 | 4015 |
| 286 | 20241028 | 144100 | 9495125070 | 8350 | 8370 | 8370 | 8350 | 679 |
| 287 | 20241028 | 144000 | 9489448870 | 8370 | 8370 | 8370 | 8360 | 1765 |
| 288 | 20241028 | 143900 | 9474678540 | 8370 | 8360 | 8400 | 8360 | 9978 |
| 289 | 20241028 | 143800 | 9391088740 | 8360 | 8330 | 8370 | 8330 | 7601 |
| 290 | 20241028 | 143700 | 9327520210 | 8320 | 8380 | 8380 | 8320 | 15806 |
| 291 | 20241028 | 143600 | 9195659670 | 8390 | 8420 | 8430 | 8390 | 11615 |
| 292 | 20241028 | 143500 | 9098034450 | 8420 | 8410 | 8430 | 8400 | 8285 |
| 293 | 20241028 | 143400 | 9028247840 | 8410 | 8410 | 8430 | 8400 | 27219 |
| 294 | 20241028 | 143300 | 8799250650 | 8400 | 8380 | 8410 | 8380 | 19959 |
| 295 | 20241028 | 143200 | 8631673440 | 8380 | 8380 | 8390 | 8370 | 13974 |
| 296 | 20241028 | 143100 | 8514457940 | 8380 | 8380 | 8380 | 8370 | 1381 |
| 297 | 20241028 | 143000 | 8502887270 | 8390 | 8350 | 8390 | 8350 | 11544 |
| 298 | 20241028 | 142900 | 8406090500 | 8350 | 8370 | 8380 | 8350 | 28175 |
| 299 | 20241028 | 142800 | 8170223910 | 8370 | 8360 | 8370 | 8350 | 3788 |
| 300 | 20241028 | 142700 | 8138554320 | 8360 | 8340 | 8360 | 8330 | 22660 |
| 301 | 20241028 | 142600 | 7949388680 | 8340 | 8330 | 8340 | 8330 | 1393 |
| 302 | 20241028 | 142500 | 7937784640 | 8330 | 8330 | 8340 | 8330 | 3117 |
| 303 | 20241028 | 142400 | 7911820020 | 8330 | 8330 | 8340 | 8330 | 3377 |
| 304 | 20241028 | 142300 | 7883689270 | 8330 | 8330 | 8340 | 8330 | 139 |
| 305 | 20241028 | 142200 | 7882531270 | 8330 | 8320 | 8330 | 8310 | 2795 |
| 306 | 20241028 | 142100 | 7859261470 | 8320 | 8320 | 8320 | 8320 | 1452 |
| 307 | 20241028 | 142000 | 7847180830 | 8310 | 8310 | 8320 | 8310 | 870 |
| 308 | 20241028 | 141900 | 7839943930 | 8310 | 8310 | 8310 | 8310 | 150 |
| 309 | 20241028 | 141800 | 7838697430 | 8320 | 8330 | 8330 | 8310 | 2446 |
| 310 | 20241028 | 141700 | 7818340470 | 8330 | 8330 | 8340 | 8320 | 3013 |
| 311 | 20241028 | 141600 | 7793225660 | 8330 | 8340 | 8340 | 8320 | 4382 |
| 312 | 20241028 | 141500 | 7756723150 | 8340 | 8340 | 8340 | 8330 | 3729 |
| 313 | 20241028 | 141400 | 7725623890 | 8340 | 8340 | 8340 | 8330 | 2991 |
| 314 | 20241028 | 141300 | 7700694150 | 8350 | 8320 | 8350 | 8320 | 13032 |
| 315 | 20241028 | 141200 | 7592035650 | 8320 | 8310 | 8320 | 8310 | 4518 |
| 316 | 20241028 | 141100 | 7554451370 | 8310 | 8300 | 8310 | 8300 | 954 |
| 317 | 20241028 | 141000 | 7546524770 | 8300 | 8300 | 8310 | 8290 | 4793 |
| 318 | 20241028 | 140900 | 7506756750 | 8300 | 8300 | 8300 | 8290 | 312 |
| 319 | 20241028 | 140800 | 7504167530 | 8300 | 8300 | 8300 | 8290 | 856 |
| 320 | 20241028 | 140700 | 7497064730 | 8300 | 8310 | 8310 | 8300 | 2559 |
| 321 | 20241028 | 140600 | 7475814420 | 8310 | 8300 | 8310 | 8300 | 1966 |
| 322 | 20241028 | 140500 | 7459488080 | 8300 | 8310 | 8310 | 8290 | 1831 |
| 323 | 20241028 | 140400 | 7444290930 | 8310 | 8300 | 8310 | 8290 | 3589 |
| 324 | 20241028 | 140300 | 7414497510 | 8300 | 8290 | 8300 | 8290 | 1593 |
| 325 | 20241028 | 140200 | 7401276340 | 8290 | 8310 | 8310 | 8290 | 1211 |
| 326 | 20241028 | 140100 | 7391233030 | 8310 | 8320 | 8320 | 8310 | 919 |
| 327 | 20241028 | 140000 | 7383595920 | 8320 | 8330 | 8330 | 8320 | 1905 |
| 328 | 20241028 | 135900 | 7367727410 | 8330 | 8320 | 8330 | 8320 | 4526 |
| 329 | 20241028 | 135800 | 7330039330 | 8330 | 8320 | 8330 | 8310 | 2409 |
| 330 | 20241028 | 135700 | 7309997240 | 8330 | 8330 | 8330 | 8320 | 260 |
| 331 | 20241028 | 135600 | 7307832700 | 8320 | 8320 | 8320 | 8310 | 656 |
| 332 | 20241028 | 135500 | 7302376850 | 8310 | 8310 | 8320 | 8310 | 79 |
| 333 | 20241028 | 135400 | 7301719680 | 8320 | 8310 | 8330 | 8310 | 3085 |
| 334 | 20241028 | 135300 | 7276052570 | 8320 | 8310 | 8320 | 8310 | 921 |
| 335 | 20241028 | 135200 | 7268390050 | 8320 | 8320 | 8320 | 8310 | 5720 |
| 336 | 20241028 | 135100 | 7220799760 | 8320 | 8310 | 8320 | 8310 | 1112 |
| 337 | 20241028 | 135000 | 7211558470 | 8310 | 8310 | 8310 | 8300 | 899 |
| 338 | 20241028 | 134900 | 7204087880 | 8310 | 8310 | 8310 | 8310 | 902 |
| 339 | 20241028 | 134800 | 7196592260 | 8310 | 8300 | 8310 | 8300 | 1605 |
| 340 | 20241028 | 134700 | 7183255630 | 8310 | 8310 | 8310 | 8300 | 2619 |
| 341 | 20241028 | 134600 | 7161496340 | 8300 | 8300 | 8300 | 8300 | 2660 |
| 342 | 20241028 | 134500 | 7139418340 | 8300 | 8300 | 8300 | 8290 | 692 |
| 343 | 20241028 | 134400 | 7133674850 | 8300 | 8280 | 8300 | 8270 | 6412 |
| 344 | 20241028 | 134300 | 7080463890 | 8280 | 8290 | 8300 | 8280 | 420 |
| 345 | 20241028 | 134200 | 7076982330 | 8290 | 8270 | 8300 | 8270 | 1344 |
| 346 | 20241028 | 134100 | 7065840490 | 8280 | 8290 | 8300 | 8280 | 2862 |
| 347 | 20241028 | 134000 | 7042125560 | 8290 | 8300 | 8300 | 8290 | 532 |
| 348 | 20241028 | 133900 | 7037714430 | 8300 | 8290 | 8300 | 8290 | 2285 |
| 349 | 20241028 | 133800 | 7018771590 | 8290 | 8300 | 8300 | 8290 | 759 |
| 350 | 20241028 | 133700 | 7012474160 | 8290 | 8290 | 8300 | 8280 | 5103 |
| 351 | 20241028 | 133600 | 6970203440 | 8280 | 8280 | 8290 | 8280 | 4001 |
| 352 | 20241028 | 133500 | 6937072200 | 8280 | 8280 | 8290 | 8270 | 1573 |
| 353 | 20241028 | 133400 | 6924039870 | 8280 | 8290 | 8290 | 8270 | 1811 |
| 354 | 20241028 | 133300 | 6909048880 | 8290 | 8300 | 8300 | 8290 | 3231 |
| 355 | 20241028 | 133200 | 6882261060 | 8300 | 8290 | 8300 | 8290 | 771 |
| 356 | 20241028 | 133100 | 6875862260 | 8290 | 8280 | 8300 | 8280 | 3965 |
| 357 | 20241028 | 133000 | 6842994480 | 8280 | 8270 | 8290 | 8270 | 1157 |
| 358 | 20241028 | 132900 | 6833414300 | 8280 | 8270 | 8280 | 8270 | 2739 |
| 359 | 20241028 | 132800 | 6810741830 | 8270 | 8270 | 8270 | 8260 | 1971 |
| 360 | 20241028 | 132700 | 6794453360 | 8270 | 8270 | 8280 | 8270 | 800 |
| 361 | 20241028 | 132600 | 6787837030 | 8270 | 8270 | 8280 | 8270 | 310 |
| 362 | 20241028 | 132500 | 6785273160 | 8270 | 8280 | 8280 | 8260 | 2728 |
| 363 | 20241028 | 132400 | 6762700920 | 8280 | 8280 | 8290 | 8280 | 2979 |
| 364 | 20241028 | 132300 | 6738034640 | 8280 | 8280 | 8290 | 8280 | 91 |
| 365 | 20241028 | 132200 | 6737280990 | 8280 | 8280 | 8280 | 8270 | 2312 |
| 366 | 20241028 | 132100 | 6718137670 | 8280 | 8270 | 8280 | 8270 | 2102 |
| 367 | 20241028 | 132000 | 6700740180 | 8280 | 8280 | 8290 | 8280 | 3290 |
| 368 | 20241028 | 131900 | 6673498800 | 8280 | 8280 | 8290 | 8280 | 555 |
| 369 | 20241028 | 131800 | 6668903100 | 8290 | 8280 | 8290 | 8280 | 2976 |
| 370 | 20241028 | 131700 | 6644260280 | 8290 | 8290 | 8290 | 8280 | 354 |
| 371 | 20241028 | 131600 | 6641325630 | 8280 | 8270 | 8280 | 8270 | 1600 |
| 372 | 20241028 | 131500 | 6628077760 | 8270 | 8260 | 8270 | 8260 | 2183 |
| 373 | 20241028 | 131400 | 6610034360 | 8250 | 8270 | 8270 | 8250 | 1717 |
| 374 | 20241028 | 131300 | 6595866810 | 8260 | 8260 | 8270 | 8260 | 560 |
| 375 | 20241028 | 131200 | 6591241050 | 8260 | 8260 | 8270 | 8260 | 78 |
| 376 | 20241028 | 131100 | 6590596600 | 8260 | 8260 | 8270 | 8260 | 602 |
| 377 | 20241028 | 131000 | 6585621140 | 8260 | 8260 | 8260 | 8260 | 31 |
| 378 | 20241028 | 130900 | 6585365080 | 8260 | 8260 | 8270 | 8260 | 150 |
| 379 | 20241028 | 130800 | 6584125080 | 8260 | 8260 | 8290 | 8250 | 2190 |
| 380 | 20241028 | 130700 | 6566034980 | 8250 | 8260 | 8260 | 8250 | 167 |
| 381 | 20241028 | 130600 | 6564655940 | 8260 | 8260 | 8260 | 8250 | 1182 |
| 382 | 20241028 | 130500 | 6554897860 | 8270 | 8290 | 8290 | 8260 | 4343 |
| 383 | 20241028 | 130400 | 6518936820 | 8300 | 8290 | 8300 | 8280 | 1230 |
| 384 | 20241028 | 130300 | 6508740500 | 8300 | 8270 | 8310 | 8270 | 12579 |
| 385 | 20241028 | 130200 | 6404361680 | 8280 | 8270 | 8300 | 8270 | 10327 |
| 386 | 20241028 | 130100 | 6318718990 | 8280 | 8280 | 8280 | 8260 | 1775 |
| 387 | 20241028 | 130000 | 6304022240 | 8270 | 8260 | 8270 | 8260 | 2386 |
| 388 | 20241028 | 125900 | 6284295260 | 8270 | 8260 | 8280 | 8260 | 8270 |
| 389 | 20241028 | 125800 | 6215866700 | 8260 | 8240 | 8260 | 8230 | 5807 |
| 390 | 20241028 | 125700 | 6167933340 | 8240 | 8220 | 8250 | 8220 | 7474 |
| 391 | 20241028 | 125600 | 6106284060 | 8230 | 8220 | 8240 | 8220 | 5209 |
| 392 | 20241028 | 125500 | 6063382990 | 8220 | 8200 | 8230 | 8200 | 5117 |
| 393 | 20241028 | 125400 | 6021283770 | 8210 | 8210 | 8210 | 8210 | 154 |
| 394 | 20241028 | 125300 | 6020019430 | 8220 | 8210 | 8220 | 8210 | 581 |
| 395 | 20241028 | 125200 | 6015245170 | 8210 | 8200 | 8210 | 8190 | 2013 |
| 396 | 20241028 | 125100 | 5998729020 | 8200 | 8220 | 8220 | 8190 | 3856 |
| 397 | 20241028 | 125000 | 5967100560 | 8220 | 8220 | 8220 | 8200 | 2419 |
| 398 | 20241028 | 124900 | 5947236510 | 8220 | 8220 | 8220 | 8200 | 2214 |
| 399 | 20241028 | 124800 | 5929043790 | 8220 | 8210 | 8220 | 8210 | 1659 |
| 400 | 20241028 | 124700 | 5915406830 | 8220 | 8210 | 8220 | 8200 | 706 |
| 401 | 20241028 | 124600 | 5909611510 | 8200 | 8210 | 8210 | 8200 | 1271 |
| 402 | 20241028 | 124500 | 5899178600 | 8210 | 8200 | 8210 | 8200 | 100 |
| 403 | 20241028 | 124400 | 5898358360 | 8200 | 8210 | 8210 | 8200 | 383 |
| 404 | 20241028 | 124300 | 5895214080 | 8220 | 8210 | 8220 | 8210 | 3043 |
| 405 | 20241028 | 124200 | 5870230840 | 8220 | 8230 | 8230 | 8210 | 834 |
| 406 | 20241028 | 124100 | 5863374910 | 8220 | 8230 | 8230 | 8220 | 1162 |
| 407 | 20241028 | 124000 | 5853818000 | 8230 | 8220 | 8230 | 8220 | 32 |
| 408 | 20241028 | 123900 | 5853554800 | 8230 | 8230 | 8230 | 8210 | 84 |
| 409 | 20241028 | 123800 | 5852864150 | 8230 | 8220 | 8230 | 8210 | 558 |
| 410 | 20241028 | 123700 | 5848277320 | 8220 | 8230 | 8230 | 8210 | 388 |
| 411 | 20241028 | 123600 | 5845087840 | 8220 | 8220 | 8230 | 8220 | 78 |
| 412 | 20241028 | 123500 | 5844446510 | 8220 | 8230 | 8230 | 8220 | 28 |
| 413 | 20241028 | 123400 | 5844216180 | 8230 | 8230 | 8230 | 8230 | 22 |
| 414 | 20241028 | 123300 | 5844035120 | 8220 | 8230 | 8230 | 8210 | 2281 |
| 415 | 20241028 | 123200 | 5825289290 | 8240 | 8230 | 8240 | 8230 | 1939 |
| 416 | 20241028 | 123100 | 5809318750 | 8240 | 8230 | 8240 | 8220 | 858 |
| 417 | 20241028 | 123000 | 5802262480 | 8220 | 8230 | 8230 | 8220 | 228 |
| 418 | 20241028 | 122900 | 5800386050 | 8230 | 8240 | 8240 | 8220 | 1004 |
| 419 | 20241028 | 122800 | 5792122220 | 8240 | 8230 | 8240 | 8220 | 168 |
| 420 | 20241028 | 122700 | 5790739460 | 8230 | 8220 | 8240 | 8220 | 2002 |
| 421 | 20241028 | 122600 | 5774270130 | 8220 | 8220 | 8230 | 8220 | 374 |
| 422 | 20241028 | 122500 | 5771195550 | 8220 | 8210 | 8220 | 8210 | 228 |
| 423 | 20241028 | 122400 | 5769322270 | 8220 | 8220 | 8220 | 8220 | 26 |
| 424 | 20241028 | 122300 | 5769108550 | 8210 | 8210 | 8220 | 8210 | 183 |
| 425 | 20241028 | 122200 | 5767605900 | 8210 | 8200 | 8220 | 8200 | 415 |
| 426 | 20241028 | 122100 | 5764199730 | 8200 | 8210 | 8220 | 8200 | 530 |
| 427 | 20241028 | 122000 | 5759846260 | 8210 | 8210 | 8210 | 8200 | 370 |
| 428 | 20241028 | 121900 | 5756808810 | 8210 | 8220 | 8230 | 8210 | 1339 |
| 429 | 20241028 | 121800 | 5745802560 | 8220 | 8210 | 8220 | 8210 | 791 |
| 430 | 20241028 | 121700 | 5739305990 | 8210 | 8200 | 8210 | 8200 | 1006 |
| 431 | 20241028 | 121600 | 5731048450 | 8200 | 8190 | 8210 | 8190 | 2228 |
| 432 | 20241028 | 121500 | 5712779760 | 8190 | 8190 | 8200 | 8190 | 601 |
| 433 | 20241028 | 121400 | 5707857400 | 8200 | 8200 | 8200 | 8190 | 76 |
| 434 | 20241028 | 121300 | 5707234660 | 8200 | 8200 | 8200 | 8190 | 5992 |
| 435 | 20241028 | 121200 | 5658157370 | 8200 | 8200 | 8210 | 8200 | 248 |
| 436 | 20241028 | 121100 | 5656123580 | 8200 | 8200 | 8210 | 8190 | 1227 |
| 437 | 20241028 | 121000 | 5646068680 | 8200 | 8210 | 8210 | 8200 | 2348 |
| 438 | 20241028 | 120900 | 5626810420 | 8210 | 8220 | 8220 | 8210 | 501 |
| 439 | 20241028 | 120800 | 5622693510 | 8210 | 8210 | 8210 | 8200 | 1994 |
| 440 | 20241028 | 120700 | 5606322870 | 8210 | 8200 | 8220 | 8200 | 1223 |
| 441 | 20241028 | 120600 | 5596292740 | 8200 | 8190 | 8220 | 8190 | 1742 |
| 442 | 20241028 | 120500 | 5582006670 | 8200 | 8190 | 8200 | 8190 | 446 |
| 443 | 20241028 | 120400 | 5578353770 | 8190 | 8210 | 8210 | 8190 | 2451 |
| 444 | 20241028 | 120300 | 5558251380 | 8200 | 8190 | 8200 | 8190 | 599 |
| 445 | 20241028 | 120200 | 5553342790 | 8190 | 8180 | 8200 | 8180 | 332 |
| 446 | 20241028 | 120100 | 5550623810 | 8190 | 8180 | 8190 | 8170 | 1791 |
| 447 | 20241028 | 120000 | 5535972010 | 8190 | 8190 | 8190 | 8190 | 179 |
| 448 | 20241028 | 115900 | 5534506000 | 8190 | 8190 | 8190 | 8180 | 1054 |
| 449 | 20241028 | 115800 | 5525873840 | 8180 | 8180 | 8180 | 8170 | 143 |
| 450 | 20241028 | 115700 | 5524704120 | 8170 | 8180 | 8180 | 8170 | 89 |
| 451 | 20241028 | 115600 | 5523976210 | 8170 | 8160 | 8170 | 8160 | 946 |
| 452 | 20241028 | 115500 | 5516247490 | 8170 | 8170 | 8170 | 8170 | 27 |
| 453 | 20241028 | 115400 | 5516026900 | 8170 | 8170 | 8170 | 8160 | 262 |
| 454 | 20241028 | 115300 | 5513887330 | 8170 | 8170 | 8170 | 8170 | 33 |
| 455 | 20241028 | 115200 | 5513617720 | 8160 | 8160 | 8170 | 8160 | 179 |
| 456 | 20241028 | 115100 | 5512156900 | 8170 | 8150 | 8170 | 8150 | 105 |
| 457 | 20241028 | 115000 | 5511300200 | 8160 | 8160 | 8160 | 8160 | 117 |
| 458 | 20241028 | 114900 | 5510345480 | 8160 | 8170 | 8170 | 8160 | 733 |
| 459 | 20241028 | 114800 | 5504362900 | 8160 | 8160 | 8160 | 8160 | 592 |
| 460 | 20241028 | 114700 | 5499532180 | 8160 | 8150 | 8160 | 8150 | 368 |
| 461 | 20241028 | 114600 | 5496529450 | 8170 | 8150 | 8170 | 8150 | 257 |
| 462 | 20241028 | 114500 | 5494433120 | 8150 | 8160 | 8170 | 8150 | 1222 |
| 463 | 20241028 | 114400 | 5484469410 | 8160 | 8160 | 8170 | 8160 | 995 |
| 464 | 20241028 | 114300 | 5476346480 | 8170 | 8170 | 8170 | 8160 | 370 |
| 465 | 20241028 | 114200 | 5473326070 | 8160 | 8170 | 8170 | 8160 | 140 |
| 466 | 20241028 | 114100 | 5472182420 | 8170 | 8160 | 8170 | 8160 | 807 |
| 467 | 20241028 | 114000 | 5465592820 | 8170 | 8160 | 8170 | 8150 | 1331 |
| 468 | 20241028 | 113900 | 5454725820 | 8160 | 8160 | 8170 | 8150 | 444 |
| 469 | 20241028 | 113800 | 5451105250 | 8160 | 8150 | 8160 | 8140 | 2824 |
| 470 | 20241028 | 113700 | 5428088550 | 8140 | 8140 | 8140 | 8140 | 1167 |
| 471 | 20241028 | 113600 | 5418589170 | 8140 | 8140 | 8140 | 8130 | 2946 |
| 472 | 20241028 | 113500 | 5394628670 | 8140 | 8130 | 8140 | 8130 | 2056 |
| 473 | 20241028 | 113400 | 5377898730 | 8130 | 8120 | 8140 | 8120 | 771 |
| 474 | 20241028 | 113300 | 5371630920 | 8130 | 8140 | 8140 | 8120 | 834 |
| 475 | 20241028 | 113200 | 5364851660 | 8140 | 8130 | 8140 | 8130 | 1901 |
| 476 | 20241028 | 113100 | 5349389510 | 8130 | 8140 | 8140 | 8120 | 483 |
| 477 | 20241028 | 113000 | 5345462540 | 8140 | 8140 | 8140 | 8130 | 33 |
| 478 | 20241028 | 112900 | 5345194060 | 8140 | 8120 | 8140 | 8110 | 2586 |
| 479 | 20241028 | 112800 | 5324206080 | 8120 | 8110 | 8130 | 8110 | 1074 |
| 480 | 20241028 | 112700 | 5315481330 | 8120 | 8110 | 8120 | 8100 | 3317 |
| 481 | 20241028 | 112600 | 5288586470 | 8110 | 8140 | 8150 | 8100 | 19003 |
| 482 | 20241028 | 112500 | 5134372380 | 8140 | 8140 | 8150 | 8140 | 1694 |
| 483 | 20241028 | 112400 | 5120583050 | 8140 | 8150 | 8150 | 8140 | 698 |
| 484 | 20241028 | 112300 | 5114899620 | 8150 | 8160 | 8160 | 8140 | 3060 |
| 485 | 20241028 | 112200 | 5089958640 | 8160 | 8170 | 8170 | 8160 | 1521 |
| 486 | 20241028 | 112100 | 5077547260 | 8170 | 8170 | 8170 | 8160 | 2403 |
| 487 | 20241028 | 112000 | 5057934760 | 8170 | 8170 | 8170 | 8160 | 190 |
| 488 | 20241028 | 111900 | 5056382650 | 8170 | 8150 | 8170 | 8150 | 396 |
| 489 | 20241028 | 111800 | 5053153330 | 8160 | 8150 | 8160 | 8150 | 677 |
| 490 | 20241028 | 111700 | 5047631240 | 8150 | 8140 | 8160 | 8140 | 684 |
| 491 | 20241028 | 111600 | 5042057870 | 8140 | 8140 | 8150 | 8140 | 1745 |
| 492 | 20241028 | 111500 | 5027853560 | 8140 | 8140 | 8140 | 8110 | 3853 |
| 493 | 20241028 | 111400 | 4996529330 | 8120 | 8140 | 8150 | 8120 | 14022 |
| 494 | 20241028 | 111300 | 4882557040 | 8140 | 8160 | 8160 | 8100 | 19001 |
| 495 | 20241028 | 111200 | 4728216940 | 8140 | 8190 | 8190 | 8140 | 11909 |
| 496 | 20241028 | 111100 | 4630959980 | 8190 | 8200 | 8200 | 8190 | 7681 |
| 497 | 20241028 | 111000 | 4568047430 | 8200 | 8230 | 8230 | 8190 | 33387 |
| 498 | 20241028 | 110900 | 4294065340 | 8230 | 8240 | 8240 | 8220 | 70 |
| 499 | 20241028 | 110800 | 4293489260 | 8220 | 8230 | 8240 | 8220 | 824 |
| 500 | 20241028 | 110700 | 4286709660 | 8220 | 8230 | 8230 | 8220 | 647 |
| 501 | 20241028 | 110600 | 4281384980 | 8230 | 8230 | 8230 | 8220 | 148 |
| 502 | 20241028 | 110500 | 4280167090 | 8220 | 8220 | 8240 | 8220 | 1245 |
| 503 | 20241028 | 110400 | 4269930150 | 8230 | 8230 | 8240 | 8220 | 176 |
| 504 | 20241028 | 110300 | 4268481550 | 8230 | 8230 | 8240 | 8220 | 1594 |
| 505 | 20241028 | 110200 | 4255375060 | 8230 | 8220 | 8230 | 8220 | 856 |
| 506 | 20241028 | 110100 | 4248332430 | 8220 | 8230 | 8230 | 8220 | 2664 |
| 507 | 20241028 | 110000 | 4226426360 | 8230 | 8240 | 8240 | 8230 | 1265 |
| 508 | 20241028 | 105900 | 4216014930 | 8230 | 8240 | 8240 | 8230 | 177 |
| 509 | 20241028 | 105800 | 4214558050 | 8230 | 8230 | 8240 | 8230 | 49 |
| 510 | 20241028 | 105700 | 4214154510 | 8240 | 8260 | 8260 | 8240 | 3686 |
| 511 | 20241028 | 105600 | 4183771180 | 8250 | 8250 | 8260 | 8250 | 329 |
| 512 | 20241028 | 105500 | 4181056760 | 8250 | 8240 | 8250 | 8240 | 68 |
| 513 | 20241028 | 105400 | 4180496260 | 8250 | 8240 | 8250 | 8240 | 348 |
| 514 | 20241028 | 105300 | 4177628570 | 8250 | 8250 | 8260 | 8250 | 262 |
| 515 | 20241028 | 105200 | 4175467050 | 8260 | 8260 | 8260 | 8260 | 322 |
| 516 | 20241028 | 105100 | 4172807330 | 8260 | 8250 | 8260 | 8240 | 547 |
| 517 | 20241028 | 105000 | 4168295640 | 8250 | 8250 | 8250 | 8240 | 70 |
| 518 | 20241028 | 104900 | 4167718160 | 8230 | 8250 | 8260 | 8230 | 2025 |
| 519 | 20241028 | 104800 | 4151042370 | 8260 | 8240 | 8260 | 8240 | 384 |
| 520 | 20241028 | 104700 | 4147874540 | 8230 | 8260 | 8260 | 8230 | 681 |
| 521 | 20241028 | 104600 | 4142258290 | 8250 | 8250 | 8250 | 8240 | 959 |
| 522 | 20241028 | 104500 | 4134346640 | 8240 | 8250 | 8250 | 8240 | 27 |
| 523 | 20241028 | 104400 | 4134123990 | 8240 | 8240 | 8240 | 8230 | 779 |
| 524 | 20241028 | 104300 | 4127705150 | 8240 | 8240 | 8240 | 8240 | 19 |
| 525 | 20241028 | 104200 | 4127548590 | 8230 | 8240 | 8240 | 8230 | 223 |
| 526 | 20241028 | 104100 | 4125711370 | 8240 | 8230 | 8250 | 8230 | 2522 |
| 527 | 20241028 | 104000 | 4104952110 | 8240 | 8240 | 8240 | 8230 | 2865 |
| 528 | 20241028 | 103900 | 4081371720 | 8240 | 8240 | 8250 | 8230 | 1302 |
| 529 | 20241028 | 103800 | 4070633710 | 8250 | 8230 | 8250 | 8230 | 589 |
| 530 | 20241028 | 103700 | 4065784050 | 8230 | 8250 | 8250 | 8230 | 5420 |
| 531 | 20241028 | 103600 | 4021173490 | 8240 | 8250 | 8250 | 8240 | 237 |
| 532 | 20241028 | 103500 | 4019220430 | 8240 | 8250 | 8250 | 8240 | 1345 |
| 533 | 20241028 | 103400 | 4008137450 | 8260 | 8260 | 8260 | 8240 | 1166 |
| 534 | 20241028 | 103300 | 3998523950 | 8260 | 8260 | 8260 | 8250 | 565 |
| 535 | 20241028 | 103200 | 3993862470 | 8260 | 8260 | 8260 | 8250 | 1198 |
| 536 | 20241028 | 103100 | 3983967100 | 8260 | 8240 | 8260 | 8240 | 1746 |
| 537 | 20241028 | 103000 | 3969578890 | 8240 | 8250 | 8260 | 8240 | 638 |
| 538 | 20241028 | 102900 | 3964315400 | 8240 | 8240 | 8250 | 8240 | 2563 |
| 539 | 20241028 | 102800 | 3943193100 | 8250 | 8250 | 8250 | 8240 | 260 |
| 540 | 20241028 | 102700 | 3941048820 | 8240 | 8240 | 8240 | 8230 | 562 |
| 541 | 20241028 | 102600 | 3936418450 | 8240 | 8230 | 8240 | 8230 | 1681 |
| 542 | 20241028 | 102500 | 3922583500 | 8230 | 8230 | 8240 | 8230 | 223 |
| 543 | 20241028 | 102400 | 3920747980 | 8230 | 8250 | 8250 | 8230 | 3693 |
| 544 | 20241028 | 102300 | 3890329570 | 8250 | 8260 | 8260 | 8250 | 273 |
| 545 | 20241028 | 102200 | 3888076640 | 8260 | 8240 | 8270 | 8240 | 2491 |
| 546 | 20241028 | 102100 | 3867508790 | 8240 | 8230 | 8240 | 8230 | 909 |
| 547 | 20241028 | 102000 | 3860022310 | 8240 | 8230 | 8240 | 8220 | 733 |
| 548 | 20241028 | 101900 | 3853991740 | 8230 | 8220 | 8230 | 8220 | 661 |
| 549 | 20241028 | 101800 | 3848554610 | 8230 | 8240 | 8240 | 8220 | 3680 |
| 550 | 20241028 | 101700 | 3818267460 | 8240 | 8250 | 8260 | 8230 | 660 |
| 551 | 20241028 | 101600 | 3812825420 | 8250 | 8260 | 8260 | 8250 | 288 |
| 552 | 20241028 | 101500 | 3810448770 | 8250 | 8270 | 8270 | 8250 | 341 |
| 553 | 20241028 | 101400 | 3807631910 | 8270 | 8260 | 8270 | 8260 | 463 |
| 554 | 20241028 | 101300 | 3803802950 | 8270 | 8270 | 8280 | 8270 | 4350 |
| 555 | 20241028 | 101200 | 3767827330 | 8280 | 8270 | 8280 | 8260 | 1316 |
| 556 | 20241028 | 101100 | 3756944050 | 8280 | 8280 | 8280 | 8270 | 571 |
| 557 | 20241028 | 101000 | 3752216510 | 8280 | 8270 | 8290 | 8270 | 2070 |
| 558 | 20241028 | 100900 | 3735081360 | 8260 | 8270 | 8270 | 8260 | 1035 |
| 559 | 20241028 | 100800 | 3726522610 | 8270 | 8270 | 8270 | 8270 | 393 |
| 560 | 20241028 | 100700 | 3723272500 | 8270 | 8270 | 8280 | 8270 | 1355 |
| 561 | 20241028 | 100600 | 3712059830 | 8270 | 8250 | 8270 | 8250 | 5281 |
| 562 | 20241028 | 100500 | 3668490800 | 8240 | 8230 | 8250 | 8220 | 1155 |
| 563 | 20241028 | 100400 | 3658989720 | 8230 | 8250 | 8250 | 8230 | 4876 |
| 564 | 20241028 | 100300 | 3618817870 | 8250 | 8240 | 8250 | 8230 | 3228 |
| 565 | 20241028 | 100200 | 3592218430 | 8240 | 8220 | 8240 | 8220 | 640 |
| 566 | 20241028 | 100100 | 3586949660 | 8220 | 8240 | 8240 | 8200 | 22633 |
| 567 | 20241028 | 100000 | 3401042720 | 8240 | 8240 | 8240 | 8220 | 3822 |
| 568 | 20241028 | 095900 | 3369587340 | 8240 | 8260 | 8280 | 8210 | 15238 |
| 569 | 20241028 | 095800 | 3243999780 | 8260 | 8280 | 8290 | 8250 | 7339 |
| 570 | 20241028 | 095700 | 3183368650 | 8280 | 8250 | 8280 | 8250 | 2246 |
| 571 | 20241028 | 095600 | 3164817140 | 8250 | 8230 | 8250 | 8230 | 1596 |
| 572 | 20241028 | 095500 | 3151669260 | 8230 | 8240 | 8250 | 8220 | 4730 |
| 573 | 20241028 | 095400 | 3112738400 | 8250 | 8230 | 8250 | 8230 | 1045 |
| 574 | 20241028 | 095300 | 3104126430 | 8250 | 8260 | 8260 | 8220 | 13442 |
| 575 | 20241028 | 095200 | 2993397010 | 8250 | 8260 | 8270 | 8250 | 10342 |
| 576 | 20241028 | 095100 | 2908052250 | 8270 | 8270 | 8280 | 8260 | 1882 |
| 577 | 20241028 | 095000 | 2892498120 | 8270 | 8290 | 8290 | 8260 | 8599 |
| 578 | 20241028 | 094900 | 2821421730 | 8290 | 8290 | 8300 | 8290 | 2140 |
| 579 | 20241028 | 094800 | 2803676310 | 8290 | 8280 | 8290 | 8270 | 12071 |
| 580 | 20241028 | 094700 | 2703756270 | 8280 | 8320 | 8320 | 8280 | 5280 |
| 581 | 20241028 | 094600 | 2660017000 | 8320 | 8310 | 8320 | 8290 | 5829 |
| 582 | 20241028 | 094500 | 2611630130 | 8310 | 8300 | 8310 | 8300 | 782 |
| 583 | 20241028 | 094400 | 2605138750 | 8300 | 8290 | 8300 | 8280 | 4128 |
| 584 | 20241028 | 094300 | 2570948300 | 8280 | 8300 | 8300 | 8280 | 6084 |
| 585 | 20241028 | 094200 | 2520496080 | 8310 | 8300 | 8310 | 8300 | 9008 |
| 586 | 20241028 | 094100 | 2445724560 | 8310 | 8330 | 8330 | 8310 | 6952 |
| 587 | 20241028 | 094000 | 2387938650 | 8330 | 8330 | 8340 | 8330 | 1454 |
| 588 | 20241028 | 093900 | 2375826680 | 8330 | 8330 | 8350 | 8330 | 3630 |
| 589 | 20241028 | 093800 | 2345581650 | 8340 | 8330 | 8340 | 8330 | 1688 |
| 590 | 20241028 | 093700 | 2331505000 | 8340 | 8320 | 8340 | 8320 | 1174 |
| 591 | 20241028 | 093600 | 2321730450 | 8330 | 8330 | 8330 | 8320 | 884 |
| 592 | 20241028 | 093500 | 2314369590 | 8330 | 8330 | 8340 | 8320 | 1679 |
| 593 | 20241028 | 093400 | 2300382870 | 8330 | 8310 | 8330 | 8300 | 4605 |
| 594 | 20241028 | 093300 | 2262096450 | 8300 | 8320 | 8320 | 8300 | 10341 |
| 595 | 20241028 | 093200 | 2176168540 | 8320 | 8330 | 8340 | 8320 | 4618 |
| 596 | 20241028 | 093100 | 2137700890 | 8330 | 8350 | 8350 | 8330 | 4094 |
| 597 | 20241028 | 093000 | 2103568380 | 8350 | 8350 | 8350 | 8340 | 1571 |
| 598 | 20241028 | 092900 | 2090453140 | 8360 | 8350 | 8360 | 8350 | 627 |
| 599 | 20241028 | 092800 | 2085217580 | 8350 | 8350 | 8360 | 8350 | 3649 |
| 600 | 20241028 | 092700 | 2054748360 | 8350 | 8350 | 8360 | 8340 | 5421 |
| 601 | 20241028 | 092600 | 2009495090 | 8350 | 8360 | 8360 | 8340 | 5521 |
| 602 | 20241028 | 092500 | 1963412890 | 8360 | 8370 | 8370 | 8350 | 9760 |
| 603 | 20241028 | 092400 | 1881833490 | 8370 | 8380 | 8380 | 8370 | 767 |
| 604 | 20241028 | 092300 | 1875410460 | 8380 | 8390 | 8400 | 8370 | 6181 |
| 605 | 20241028 | 092200 | 1823562150 | 8390 | 8400 | 8420 | 8380 | 6618 |
| 606 | 20241028 | 092100 | 1767970500 | 8400 | 8380 | 8400 | 8380 | 6840 |
| 607 | 20241028 | 092000 | 1710619100 | 8380 | 8390 | 8390 | 8370 | 1333 |
| 608 | 20241028 | 091900 | 1699448970 | 8390 | 8390 | 8400 | 8380 | 1593 |
| 609 | 20241028 | 091800 | 1686086740 | 8390 | 8390 | 8400 | 8380 | 1158 |
| 610 | 20241028 | 091700 | 1676368920 | 8380 | 8400 | 8410 | 8370 | 8351 |
| 611 | 20241028 | 091600 | 1606346230 | 8400 | 8420 | 8430 | 8400 | 7160 |
| 612 | 20241028 | 091500 | 1546154340 | 8420 | 8420 | 8420 | 8410 | 2871 |
| 613 | 20241028 | 091400 | 1521984680 | 8420 | 8400 | 8420 | 8400 | 5276 |
| 614 | 20241028 | 091300 | 1477595950 | 8400 | 8420 | 8420 | 8400 | 5042 |
| 615 | 20241028 | 091200 | 1435182540 | 8420 | 8400 | 8420 | 8400 | 6913 |
| 616 | 20241028 | 091100 | 1377075590 | 8400 | 8400 | 8400 | 8380 | 5294 |
| 617 | 20241028 | 091000 | 1332659110 | 8390 | 8380 | 8390 | 8360 | 5175 |
| 618 | 20241028 | 090900 | 1289271930 | 8380 | 8340 | 8380 | 8340 | 6229 |
| 619 | 20241028 | 090800 | 1237185920 | 8350 | 8370 | 8390 | 8330 | 18036 |
| 620 | 20241028 | 090700 | 1086487750 | 8390 | 8390 | 8420 | 8360 | 21890 |
| 621 | 20241028 | 090600 | 902899350 | 8390 | 8380 | 8410 | 8370 | 11630 |
| 622 | 20241028 | 090500 | 805286070 | 8370 | 8340 | 8380 | 8340 | 6628 |
| 623 | 20241028 | 090400 | 749864570 | 8340 | 8340 | 8350 | 8320 | 7833 |
| 624 | 20241028 | 090300 | 684587380 | 8340 | 8360 | 8360 | 8330 | 7534 |
| 625 | 20241028 | 090200 | 621737240 | 8370 | 8370 | 8390 | 8350 | 17337 |
| 626 | 20241028 | 090100 | 476546050 | 8370 | 8380 | 8380 | 8360 | 10874 |
| 627 | 20241028 | 090000 | 385482960 | 8380 | 8330 | 8420 | 8330 | 45570 |