33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 192500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 277114 |
| 3 | 20241029 | 192400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20241029 | 192300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20241029 | 192200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20241029 | 192100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20241029 | 192000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20241029 | 191900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20241029 | 191800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20241029 | 191700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20241029 | 191600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20241029 | 191500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20241029 | 191400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20241029 | 191300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20241029 | 191200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20241029 | 191100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20241029 | 191000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20241029 | 190900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20241029 | 190800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20241029 | 190700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20241029 | 190600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20241029 | 190500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20241029 | 190400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20241029 | 190300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20241029 | 190200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20241029 | 190100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20241029 | 190000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20241029 | 185900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20241029 | 185800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20241029 | 185700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20241029 | 185600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20241029 | 185500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 277114 |
| 33 | 20241029 | 185400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20241029 | 185300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20241029 | 185200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20241029 | 185100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20241029 | 185000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20241029 | 184900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20241029 | 184800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20241029 | 184700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20241029 | 184600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20241029 | 184500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20241029 | 184400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20241029 | 184300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20241029 | 184200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20241029 | 184100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20241029 | 184000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20241029 | 183900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20241029 | 183800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20241029 | 183700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20241029 | 183600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20241029 | 183500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20241029 | 183400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20241029 | 183300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20241029 | 183200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20241029 | 183100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20241029 | 183000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20241029 | 182900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20241029 | 182800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20241029 | 182700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20241029 | 182600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20241029 | 182500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 277114 |
| 63 | 20241029 | 182400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20241029 | 182300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20241029 | 182200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20241029 | 182100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20241029 | 182000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20241029 | 181900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20241029 | 181800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20241029 | 181700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20241029 | 181600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20241029 | 181500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20241029 | 181400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20241029 | 181300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20241029 | 181200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20241029 | 181100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20241029 | 181000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20241029 | 180900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20241029 | 180800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20241029 | 180700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20241029 | 180600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20241029 | 180500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20241029 | 180400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20241029 | 180300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20241029 | 180200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20241029 | 180100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20241029 | 180000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20241029 | 175900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20241029 | 175800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20241029 | 175700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20241029 | 175600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20241029 | 175500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 277114 |
| 93 | 20241029 | 175400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20241029 | 175300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20241029 | 175200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20241029 | 175100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20241029 | 175000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20241029 | 174900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20241029 | 174800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20241029 | 174700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20241029 | 174600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20241029 | 174500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20241029 | 174400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20241029 | 174300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20241029 | 174200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20241029 | 174100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20241029 | 174000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20241029 | 173900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20241029 | 173800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20241029 | 173700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20241029 | 173600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20241029 | 173500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20241029 | 173400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20241029 | 173300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20241029 | 173200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20241029 | 173100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20241029 | 173000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20241029 | 172900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20241029 | 172800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20241029 | 172700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20241029 | 172600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20241029 | 172500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 277114 |
| 123 | 20241029 | 172400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20241029 | 172300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20241029 | 172200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20241029 | 172100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20241029 | 172000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20241029 | 171900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20241029 | 171800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20241029 | 171700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20241029 | 171600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20241029 | 171500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20241029 | 171400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20241029 | 171300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20241029 | 171200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20241029 | 171100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20241029 | 171000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20241029 | 170900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20241029 | 170800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20241029 | 170700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20241029 | 170600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20241029 | 170500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20241029 | 170400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20241029 | 170300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20241029 | 170200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20241029 | 170100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20241029 | 170000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20241029 | 165900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20241029 | 165800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20241029 | 165700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20241029 | 165600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20241029 | 165500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 277114 |
| 153 | 20241029 | 165400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20241029 | 165300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20241029 | 165200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20241029 | 165100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20241029 | 165000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20241029 | 164900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20241029 | 164800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20241029 | 164700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20241029 | 164600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20241029 | 164500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20241029 | 164400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20241029 | 164300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20241029 | 164200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20241029 | 164100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20241029 | 164000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20241029 | 163900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20241029 | 163800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20241029 | 163700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20241029 | 163600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20241029 | 163500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20241029 | 163400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20241029 | 163300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20241029 | 163200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20241029 | 163100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20241029 | 163000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20241029 | 162900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20241029 | 162800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20241029 | 162700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20241029 | 162600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20241029 | 162500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 277114 |
| 183 | 20241029 | 162400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20241029 | 162300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20241029 | 162200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20241029 | 162100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20241029 | 162000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20241029 | 161900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20241029 | 161800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20241029 | 161700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20241029 | 161600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20241029 | 161500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20241029 | 161400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20241029 | 161300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20241029 | 161200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20241029 | 161100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20241029 | 161000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20241029 | 160900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20241029 | 160800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20241029 | 160700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20241029 | 160600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20241029 | 160500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20241029 | 160400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20241029 | 160300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20241029 | 160200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20241029 | 160100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20241029 | 160000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20241029 | 155900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20241029 | 155800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20241029 | 155700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20241029 | 155600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20241029 | 155500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 277114 |
| 213 | 20241029 | 155400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20241029 | 155300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20241029 | 155200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20241029 | 155100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20241029 | 155000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20241029 | 154900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20241029 | 154800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20241029 | 154700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20241029 | 154600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20241029 | 154500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20241029 | 154400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20241029 | 154300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20241029 | 154200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20241029 | 154100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20241029 | 154000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20241029 | 153900 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20241029 | 153800 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20241029 | 153700 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20241029 | 153600 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20241029 | 153500 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20241029 | 153400 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20241029 | 153300 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20241029 | 153200 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 236 | 20241029 | 153100 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 237 | 20241029 | 153000 | 207009712940 | 9470 | 9470 | 9470 | 9470 | 277114 |
| 238 | 20241029 | 152900 | 204385443360 | 9480 | 9480 | 9480 | 9480 | 0 |
| 239 | 20241029 | 152800 | 204385443360 | 9480 | 9480 | 9480 | 9480 | 0 |
| 240 | 20241029 | 152700 | 204385443360 | 9480 | 9480 | 9480 | 9480 | 0 |
| 241 | 20241029 | 152600 | 204385443360 | 9480 | 9480 | 9480 | 9480 | 0 |
| 242 | 20241029 | 152500 | 204385443360 | 9480 | 9480 | 9480 | 9480 | 0 |
| 243 | 20241029 | 152400 | 204385443360 | 9480 | 9480 | 9480 | 9480 | 0 |
| 244 | 20241029 | 152300 | 204385443360 | 9480 | 9480 | 9480 | 9480 | 0 |
| 245 | 20241029 | 152200 | 204385443360 | 9480 | 9480 | 9480 | 9480 | 0 |
| 246 | 20241029 | 152100 | 204385443360 | 9480 | 9480 | 9480 | 9480 | 0 |
| 247 | 20241029 | 152000 | 204385443360 | 9480 | 9480 | 9480 | 9480 | 0 |
| 248 | 20241029 | 151900 | 204385443360 | 9480 | 9490 | 9500 | 9460 | 110368 |
| 249 | 20241029 | 151800 | 203339146980 | 9480 | 9500 | 9500 | 9470 | 62765 |
| 250 | 20241029 | 151700 | 202743522410 | 9490 | 9500 | 9510 | 9470 | 74757 |
| 251 | 20241029 | 151600 | 202034245980 | 9490 | 9530 | 9530 | 9470 | 77956 |
| 252 | 20241029 | 151500 | 201293595390 | 9530 | 9490 | 9530 | 9480 | 82162 |
| 253 | 20241029 | 151400 | 200512117520 | 9500 | 9480 | 9500 | 9460 | 38250 |
| 254 | 20241029 | 151300 | 200149670570 | 9480 | 9510 | 9510 | 9470 | 45083 |
| 255 | 20241029 | 151200 | 199721769850 | 9500 | 9490 | 9520 | 9480 | 43387 |
| 256 | 20241029 | 151100 | 199309425470 | 9480 | 9500 | 9510 | 9460 | 59641 |
| 257 | 20241029 | 151000 | 198743521340 | 9500 | 9530 | 9530 | 9480 | 69178 |
| 258 | 20241029 | 150900 | 198086210060 | 9530 | 9460 | 9550 | 9450 | 222654 |
| 259 | 20241029 | 150800 | 195967394560 | 9460 | 9460 | 9470 | 9430 | 45696 |
| 260 | 20241029 | 150700 | 195535486070 | 9470 | 9440 | 9470 | 9440 | 33357 |
| 261 | 20241029 | 150600 | 195220019930 | 9450 | 9450 | 9450 | 9430 | 14639 |
| 262 | 20241029 | 150500 | 195081815140 | 9450 | 9440 | 9480 | 9430 | 76148 |
| 263 | 20241029 | 150400 | 194361616060 | 9440 | 9430 | 9440 | 9420 | 24261 |
| 264 | 20241029 | 150300 | 194132815490 | 9430 | 9390 | 9440 | 9390 | 34749 |
| 265 | 20241029 | 150200 | 193805804910 | 9390 | 9390 | 9420 | 9390 | 30618 |
| 266 | 20241029 | 150100 | 193518028630 | 9390 | 9410 | 9470 | 9390 | 62415 |
| 267 | 20241029 | 150000 | 192929014690 | 9410 | 9380 | 9420 | 9370 | 46526 |
| 268 | 20241029 | 145900 | 192491624380 | 9380 | 9430 | 9440 | 9360 | 98040 |
| 269 | 20241029 | 145800 | 191571173000 | 9430 | 9460 | 9480 | 9430 | 53350 |
| 270 | 20241029 | 145700 | 191066473930 | 9460 | 9400 | 9480 | 9400 | 123687 |
| 271 | 20241029 | 145600 | 189897136950 | 9400 | 9400 | 9410 | 9400 | 9557 |
| 272 | 20241029 | 145500 | 189807243260 | 9410 | 9390 | 9410 | 9380 | 18685 |
| 273 | 20241029 | 145400 | 189631662710 | 9390 | 9390 | 9400 | 9370 | 48826 |
| 274 | 20241029 | 145300 | 189173839700 | 9400 | 9410 | 9420 | 9390 | 27997 |
| 275 | 20241029 | 145200 | 188910649500 | 9410 | 9400 | 9410 | 9390 | 15908 |
| 276 | 20241029 | 145100 | 188761125170 | 9400 | 9410 | 9430 | 9400 | 33351 |
| 277 | 20241029 | 145000 | 188447122050 | 9410 | 9380 | 9420 | 9360 | 35717 |
| 278 | 20241029 | 144900 | 188111606970 | 9370 | 9410 | 9410 | 9370 | 38549 |
| 279 | 20241029 | 144800 | 187749771400 | 9410 | 9430 | 9440 | 9410 | 43449 |
| 280 | 20241029 | 144700 | 187340220250 | 9430 | 9400 | 9440 | 9390 | 45663 |
| 281 | 20241029 | 144600 | 186910048080 | 9400 | 9380 | 9410 | 9370 | 31321 |
| 282 | 20241029 | 144500 | 186615885620 | 9380 | 9360 | 9380 | 9350 | 20103 |
| 283 | 20241029 | 144400 | 186427776760 | 9360 | 9370 | 9380 | 9310 | 71153 |
| 284 | 20241029 | 144300 | 185762622180 | 9370 | 9410 | 9420 | 9370 | 14849 |
| 285 | 20241029 | 144200 | 185623183830 | 9400 | 9370 | 9410 | 9360 | 15185 |
| 286 | 20241029 | 144100 | 185480744730 | 9370 | 9400 | 9400 | 9370 | 37785 |
| 287 | 20241029 | 144000 | 185126196800 | 9400 | 9430 | 9440 | 9400 | 23401 |
| 288 | 20241029 | 143900 | 184905636380 | 9430 | 9420 | 9450 | 9410 | 71133 |
| 289 | 20241029 | 143800 | 184234293920 | 9430 | 9430 | 9440 | 9400 | 38438 |
| 290 | 20241029 | 143700 | 183872130690 | 9430 | 9410 | 9440 | 9390 | 68089 |
| 291 | 20241029 | 143600 | 183230634450 | 9410 | 9390 | 9410 | 9370 | 35543 |
| 292 | 20241029 | 143500 | 182897082150 | 9390 | 9370 | 9390 | 9370 | 24065 |
| 293 | 20241029 | 143400 | 182671374800 | 9370 | 9370 | 9400 | 9370 | 25899 |
| 294 | 20241029 | 143300 | 182428323200 | 9380 | 9410 | 9420 | 9370 | 51402 |
| 295 | 20241029 | 143200 | 181944946200 | 9410 | 9370 | 9420 | 9360 | 97508 |
| 296 | 20241029 | 143100 | 181029696980 | 9370 | 9310 | 9370 | 9310 | 22288 |
| 297 | 20241029 | 143000 | 180821496640 | 9320 | 9310 | 9320 | 9300 | 12850 |
| 298 | 20241029 | 142900 | 180701872770 | 9320 | 9280 | 9330 | 9280 | 17472 |
| 299 | 20241029 | 142800 | 180539299510 | 9280 | 9300 | 9310 | 9280 | 9853 |
| 300 | 20241029 | 142700 | 180447726840 | 9300 | 9340 | 9340 | 9270 | 44998 |
| 301 | 20241029 | 142600 | 180029420010 | 9340 | 9330 | 9350 | 9320 | 20786 |
| 302 | 20241029 | 142500 | 179835330580 | 9330 | 9330 | 9330 | 9310 | 8260 |
| 303 | 20241029 | 142400 | 179758313630 | 9330 | 9320 | 9330 | 9310 | 13363 |
| 304 | 20241029 | 142300 | 179633794940 | 9320 | 9360 | 9360 | 9320 | 30826 |
| 305 | 20241029 | 142200 | 179346045830 | 9360 | 9300 | 9360 | 9290 | 38647 |
| 306 | 20241029 | 142100 | 178985736700 | 9300 | 9310 | 9310 | 9270 | 24673 |
| 307 | 20241029 | 142000 | 178756624090 | 9310 | 9320 | 9320 | 9280 | 29254 |
| 308 | 20241029 | 141900 | 178484688050 | 9320 | 9290 | 9330 | 9280 | 50762 |
| 309 | 20241029 | 141800 | 178012362960 | 9290 | 9320 | 9330 | 9270 | 88234 |
| 310 | 20241029 | 141700 | 177192405260 | 9330 | 9290 | 9330 | 9290 | 34151 |
| 311 | 20241029 | 141600 | 176874487730 | 9290 | 9320 | 9330 | 9290 | 84613 |
| 312 | 20241029 | 141500 | 176086872670 | 9320 | 9380 | 9390 | 9310 | 89451 |
| 313 | 20241029 | 141400 | 175251856500 | 9390 | 9370 | 9410 | 9360 | 31580 |
| 314 | 20241029 | 141300 | 174955437000 | 9360 | 9380 | 9410 | 9350 | 49576 |
| 315 | 20241029 | 141200 | 174490398900 | 9370 | 9410 | 9410 | 9340 | 72839 |
| 316 | 20241029 | 141100 | 173807515210 | 9410 | 9390 | 9410 | 9350 | 83398 |
| 317 | 20241029 | 141000 | 173025840900 | 9390 | 9460 | 9460 | 9390 | 53652 |
| 318 | 20241029 | 140900 | 172520458670 | 9460 | 9440 | 9470 | 9410 | 33634 |
| 319 | 20241029 | 140800 | 172202800170 | 9440 | 9440 | 9470 | 9420 | 57951 |
| 320 | 20241029 | 140700 | 171655194700 | 9420 | 9450 | 9460 | 9400 | 53397 |
| 321 | 20241029 | 140600 | 171152140600 | 9460 | 9400 | 9460 | 9400 | 51787 |
| 322 | 20241029 | 140500 | 170663760710 | 9400 | 9410 | 9440 | 9400 | 99239 |
| 323 | 20241029 | 140400 | 169729634200 | 9420 | 9430 | 9430 | 9390 | 117919 |
| 324 | 20241029 | 140300 | 168620661330 | 9430 | 9500 | 9500 | 9380 | 266048 |
| 325 | 20241029 | 140200 | 166112783970 | 9500 | 9590 | 9590 | 9420 | 282224 |
| 326 | 20241029 | 140100 | 163428036010 | 9580 | 9570 | 9610 | 9550 | 365179 |
| 327 | 20241029 | 140000 | 159926748600 | 9580 | 9540 | 9600 | 9530 | 498390 |
| 328 | 20241029 | 135900 | 155156742670 | 9540 | 9490 | 9540 | 9480 | 266757 |
| 329 | 20241029 | 135800 | 152619555390 | 9490 | 9440 | 9500 | 9400 | 211101 |
| 330 | 20241029 | 135700 | 150621400970 | 9440 | 9440 | 9450 | 9420 | 62655 |
| 331 | 20241029 | 135600 | 150030129220 | 9450 | 9400 | 9450 | 9400 | 129321 |
| 332 | 20241029 | 135500 | 148811098400 | 9400 | 9330 | 9420 | 9310 | 158008 |
| 333 | 20241029 | 135400 | 147328008080 | 9330 | 9350 | 9360 | 9330 | 23631 |
| 334 | 20241029 | 135300 | 147107152590 | 9340 | 9300 | 9350 | 9290 | 29648 |
| 335 | 20241029 | 135200 | 146831307180 | 9300 | 9320 | 9340 | 9300 | 18665 |
| 336 | 20241029 | 135100 | 146657477140 | 9320 | 9340 | 9370 | 9290 | 63369 |
| 337 | 20241029 | 135000 | 146066254970 | 9330 | 9310 | 9350 | 9310 | 37634 |
| 338 | 20241029 | 134900 | 145714782790 | 9310 | 9330 | 9370 | 9310 | 115780 |
| 339 | 20241029 | 134800 | 144632387170 | 9340 | 9280 | 9340 | 9280 | 113547 |
| 340 | 20241029 | 134700 | 143574318250 | 9290 | 9250 | 9300 | 9250 | 56437 |
| 341 | 20241029 | 134600 | 143050581430 | 9260 | 9240 | 9270 | 9240 | 21097 |
| 342 | 20241029 | 134500 | 142855341100 | 9240 | 9230 | 9250 | 9220 | 13890 |
| 343 | 20241029 | 134400 | 142727013860 | 9230 | 9220 | 9240 | 9220 | 20269 |
| 344 | 20241029 | 134300 | 142539942000 | 9220 | 9210 | 9240 | 9200 | 26643 |
| 345 | 20241029 | 134200 | 142294271970 | 9200 | 9170 | 9290 | 9160 | 130163 |
| 346 | 20241029 | 134100 | 141091612010 | 9190 | 9150 | 9190 | 9140 | 9825 |
| 347 | 20241029 | 134000 | 141001589710 | 9160 | 9190 | 9190 | 9150 | 10943 |
| 348 | 20241029 | 133900 | 140901215410 | 9190 | 9130 | 9210 | 9130 | 30693 |
| 349 | 20241029 | 133800 | 140619527060 | 9130 | 9140 | 9150 | 9120 | 25964 |
| 350 | 20241029 | 133700 | 140382469110 | 9140 | 9140 | 9150 | 9130 | 18434 |
| 351 | 20241029 | 133600 | 140214021390 | 9140 | 9170 | 9180 | 9140 | 25141 |
| 352 | 20241029 | 133500 | 139983787240 | 9170 | 9200 | 9200 | 9170 | 4778 |
| 353 | 20241029 | 133400 | 139939908740 | 9190 | 9170 | 9200 | 9170 | 9222 |
| 354 | 20241029 | 133300 | 139855204700 | 9170 | 9220 | 9220 | 9170 | 34815 |
| 355 | 20241029 | 133200 | 139535243330 | 9210 | 9210 | 9230 | 9200 | 51318 |
| 356 | 20241029 | 133100 | 139062191360 | 9200 | 9190 | 9210 | 9190 | 16237 |
| 357 | 20241029 | 133000 | 138912775300 | 9200 | 9190 | 9200 | 9180 | 15901 |
| 358 | 20241029 | 132900 | 138766681160 | 9190 | 9190 | 9210 | 9180 | 51020 |
| 359 | 20241029 | 132800 | 138297606230 | 9190 | 9150 | 9190 | 9150 | 26458 |
| 360 | 20241029 | 132700 | 138054942550 | 9160 | 9140 | 9170 | 9140 | 13160 |
| 361 | 20241029 | 132600 | 137934502520 | 9140 | 9150 | 9160 | 9130 | 11934 |
| 362 | 20241029 | 132500 | 137825326120 | 9140 | 9130 | 9160 | 9110 | 14863 |
| 363 | 20241029 | 132400 | 137689441060 | 9130 | 9130 | 9150 | 9110 | 17142 |
| 364 | 20241029 | 132300 | 137532922920 | 9130 | 9140 | 9150 | 9120 | 7733 |
| 365 | 20241029 | 132200 | 137462265140 | 9140 | 9110 | 9160 | 9110 | 18188 |
| 366 | 20241029 | 132100 | 137296136180 | 9110 | 9130 | 9140 | 9070 | 114590 |
| 367 | 20241029 | 132000 | 136252902230 | 9130 | 9140 | 9160 | 9120 | 21182 |
| 368 | 20241029 | 131900 | 136059370780 | 9140 | 9160 | 9160 | 9120 | 29648 |
| 369 | 20241029 | 131800 | 135788461330 | 9160 | 9170 | 9170 | 9150 | 13448 |
| 370 | 20241029 | 131700 | 135665319640 | 9170 | 9160 | 9190 | 9150 | 10218 |
| 371 | 20241029 | 131600 | 135571669620 | 9160 | 9150 | 9160 | 9150 | 6697 |
| 372 | 20241029 | 131500 | 135510360940 | 9160 | 9170 | 9170 | 9150 | 20384 |
| 373 | 20241029 | 131400 | 135323722960 | 9160 | 9180 | 9190 | 9160 | 15356 |
| 374 | 20241029 | 131300 | 135182844770 | 9180 | 9200 | 9200 | 9180 | 7956 |
| 375 | 20241029 | 131200 | 135109760300 | 9200 | 9200 | 9200 | 9180 | 22006 |
| 376 | 20241029 | 131100 | 134907482580 | 9190 | 9160 | 9200 | 9150 | 27431 |
| 377 | 20241029 | 131000 | 134655848050 | 9160 | 9170 | 9170 | 9130 | 32818 |
| 378 | 20241029 | 130900 | 134355611690 | 9170 | 9160 | 9190 | 9160 | 10583 |
| 379 | 20241029 | 130800 | 134258572310 | 9160 | 9180 | 9190 | 9160 | 14888 |
| 380 | 20241029 | 130700 | 134121977860 | 9180 | 9200 | 9210 | 9170 | 38101 |
| 381 | 20241029 | 130600 | 133771985820 | 9200 | 9190 | 9210 | 9180 | 14631 |
| 382 | 20241029 | 130500 | 133637435870 | 9190 | 9170 | 9220 | 9160 | 56690 |
| 383 | 20241029 | 130400 | 133116041100 | 9170 | 9170 | 9180 | 9150 | 12396 |
| 384 | 20241029 | 130300 | 133002408630 | 9170 | 9170 | 9190 | 9160 | 28662 |
| 385 | 20241029 | 130200 | 132739265250 | 9160 | 9150 | 9170 | 9130 | 7913 |
| 386 | 20241029 | 130100 | 132666851000 | 9140 | 9160 | 9170 | 9130 | 17147 |
| 387 | 20241029 | 130000 | 132509959690 | 9170 | 9150 | 9180 | 9150 | 37909 |
| 388 | 20241029 | 125900 | 132162304490 | 9150 | 9140 | 9150 | 9110 | 60420 |
| 389 | 20241029 | 125800 | 131610766660 | 9140 | 9140 | 9160 | 9130 | 15180 |
| 390 | 20241029 | 125700 | 131471939020 | 9140 | 9140 | 9160 | 9130 | 18114 |
| 391 | 20241029 | 125600 | 131306331170 | 9140 | 9130 | 9170 | 9130 | 27325 |
| 392 | 20241029 | 125500 | 131056295660 | 9140 | 9150 | 9160 | 9120 | 68534 |
| 393 | 20241029 | 125400 | 130430156220 | 9150 | 9170 | 9180 | 9130 | 106679 |
| 394 | 20241029 | 125300 | 129453828810 | 9170 | 9210 | 9210 | 9170 | 31897 |
| 395 | 20241029 | 125200 | 129160849820 | 9200 | 9240 | 9250 | 9200 | 28990 |
| 396 | 20241029 | 125100 | 128893338580 | 9240 | 9220 | 9240 | 9220 | 23163 |
| 397 | 20241029 | 125000 | 128679465750 | 9230 | 9220 | 9230 | 9210 | 16743 |
| 398 | 20241029 | 124900 | 128525073900 | 9210 | 9220 | 9220 | 9200 | 15447 |
| 399 | 20241029 | 124800 | 128382733790 | 9220 | 9170 | 9220 | 9170 | 33676 |
| 400 | 20241029 | 124700 | 128073219380 | 9170 | 9210 | 9220 | 9170 | 37352 |
| 401 | 20241029 | 124600 | 127729606590 | 9210 | 9210 | 9230 | 9160 | 104308 |
| 402 | 20241029 | 124500 | 126770701020 | 9210 | 9230 | 9230 | 9210 | 15876 |
| 403 | 20241029 | 124400 | 126624297220 | 9230 | 9230 | 9240 | 9220 | 16810 |
| 404 | 20241029 | 124300 | 126469090250 | 9230 | 9230 | 9240 | 9220 | 19281 |
| 405 | 20241029 | 124200 | 126291149770 | 9230 | 9220 | 9250 | 9220 | 24719 |
| 406 | 20241029 | 124100 | 126062947580 | 9220 | 9220 | 9250 | 9220 | 30532 |
| 407 | 20241029 | 124000 | 125780914700 | 9230 | 9230 | 9250 | 9200 | 59231 |
| 408 | 20241029 | 123900 | 125234754590 | 9240 | 9240 | 9260 | 9220 | 68642 |
| 409 | 20241029 | 123800 | 124601025380 | 9240 | 9280 | 9290 | 9240 | 83524 |
| 410 | 20241029 | 123700 | 123827819600 | 9270 | 9270 | 9300 | 9270 | 30695 |
| 411 | 20241029 | 123600 | 123542934910 | 9270 | 9310 | 9320 | 9270 | 109769 |
| 412 | 20241029 | 123500 | 122523018930 | 9320 | 9330 | 9350 | 9310 | 39847 |
| 413 | 20241029 | 123400 | 122151625950 | 9330 | 9330 | 9340 | 9310 | 37172 |
| 414 | 20241029 | 123300 | 121805253460 | 9340 | 9320 | 9360 | 9320 | 25843 |
| 415 | 20241029 | 123200 | 121563986330 | 9330 | 9370 | 9380 | 9320 | 20524 |
| 416 | 20241029 | 123100 | 121372246710 | 9380 | 9360 | 9380 | 9350 | 24724 |
| 417 | 20241029 | 123000 | 121140804030 | 9350 | 9350 | 9370 | 9310 | 91878 |
| 418 | 20241029 | 122900 | 120283146150 | 9350 | 9350 | 9370 | 9350 | 18849 |
| 419 | 20241029 | 122800 | 120106735420 | 9350 | 9380 | 9390 | 9350 | 23687 |
| 420 | 20241029 | 122700 | 119884749490 | 9380 | 9350 | 9390 | 9340 | 31518 |
| 421 | 20241029 | 122600 | 119589668990 | 9350 | 9390 | 9410 | 9350 | 74946 |
| 422 | 20241029 | 122500 | 118886992440 | 9380 | 9390 | 9400 | 9380 | 19281 |
| 423 | 20241029 | 122400 | 118705955810 | 9390 | 9430 | 9430 | 9380 | 47565 |
| 424 | 20241029 | 122300 | 118258604690 | 9430 | 9410 | 9440 | 9400 | 18442 |
| 425 | 20241029 | 122200 | 118084783080 | 9400 | 9450 | 9450 | 9390 | 66864 |
| 426 | 20241029 | 122100 | 117455500180 | 9450 | 9440 | 9470 | 9420 | 34299 |
| 427 | 20241029 | 122000 | 117131783400 | 9450 | 9450 | 9510 | 9440 | 168486 |
| 428 | 20241029 | 121900 | 115533883430 | 9460 | 9460 | 9470 | 9450 | 13318 |
| 429 | 20241029 | 121800 | 115407943580 | 9460 | 9470 | 9470 | 9450 | 24936 |
| 430 | 20241029 | 121700 | 115172010680 | 9470 | 9440 | 9470 | 9440 | 30917 |
| 431 | 20241029 | 121600 | 114879617770 | 9450 | 9440 | 9450 | 9430 | 9378 |
| 432 | 20241029 | 121500 | 114791048030 | 9440 | 9430 | 9450 | 9420 | 26300 |
| 433 | 20241029 | 121400 | 114542825530 | 9430 | 9460 | 9460 | 9430 | 46905 |
| 434 | 20241029 | 121300 | 114099579070 | 9450 | 9420 | 9460 | 9410 | 85719 |
| 435 | 20241029 | 121200 | 113290077480 | 9420 | 9370 | 9430 | 9360 | 54495 |
| 436 | 20241029 | 121100 | 112777904840 | 9370 | 9380 | 9390 | 9340 | 98876 |
| 437 | 20241029 | 121000 | 111852683580 | 9380 | 9400 | 9400 | 9380 | 9197 |
| 438 | 20241029 | 120900 | 111766344870 | 9390 | 9380 | 9420 | 9380 | 28584 |
| 439 | 20241029 | 120800 | 111497732970 | 9380 | 9400 | 9400 | 9370 | 20675 |
| 440 | 20241029 | 120700 | 111303736040 | 9400 | 9430 | 9430 | 9390 | 24121 |
| 441 | 20241029 | 120600 | 111076810180 | 9430 | 9390 | 9430 | 9380 | 17323 |
| 442 | 20241029 | 120500 | 110913913970 | 9390 | 9370 | 9410 | 9370 | 17382 |
| 443 | 20241029 | 120400 | 110750744470 | 9370 | 9400 | 9410 | 9370 | 48940 |
| 444 | 20241029 | 120300 | 110291300130 | 9400 | 9450 | 9450 | 9400 | 37110 |
| 445 | 20241029 | 120200 | 109941844430 | 9450 | 9420 | 9450 | 9420 | 37749 |
| 446 | 20241029 | 120100 | 109585438010 | 9420 | 9410 | 9420 | 9390 | 20873 |
| 447 | 20241029 | 120000 | 109389191050 | 9390 | 9420 | 9420 | 9390 | 20286 |
| 448 | 20241029 | 115900 | 109198448270 | 9420 | 9440 | 9450 | 9410 | 18503 |
| 449 | 20241029 | 115800 | 109023844210 | 9440 | 9420 | 9440 | 9420 | 23646 |
| 450 | 20241029 | 115700 | 108800938160 | 9420 | 9390 | 9420 | 9380 | 33727 |
| 451 | 20241029 | 115600 | 108484064870 | 9390 | 9410 | 9420 | 9390 | 12663 |
| 452 | 20241029 | 115500 | 108364990970 | 9400 | 9400 | 9420 | 9380 | 29775 |
| 453 | 20241029 | 115400 | 108085165620 | 9400 | 9450 | 9450 | 9370 | 73906 |
| 454 | 20241029 | 115300 | 107390372930 | 9450 | 9430 | 9450 | 9410 | 29146 |
| 455 | 20241029 | 115200 | 107115500170 | 9430 | 9430 | 9440 | 9430 | 8010 |
| 456 | 20241029 | 115100 | 107039961030 | 9430 | 9460 | 9460 | 9430 | 17909 |
| 457 | 20241029 | 115000 | 106870819080 | 9460 | 9450 | 9460 | 9420 | 28351 |
| 458 | 20241029 | 114900 | 106603076500 | 9450 | 9420 | 9450 | 9410 | 30065 |
| 459 | 20241029 | 114800 | 106319756160 | 9420 | 9440 | 9450 | 9420 | 21329 |
| 460 | 20241029 | 114700 | 106118633510 | 9440 | 9470 | 9470 | 9440 | 19967 |
| 461 | 20241029 | 114600 | 105929969450 | 9460 | 9450 | 9470 | 9440 | 28233 |
| 462 | 20241029 | 114500 | 105663155880 | 9440 | 9440 | 9450 | 9430 | 10653 |
| 463 | 20241029 | 114400 | 105562577450 | 9430 | 9480 | 9480 | 9430 | 29280 |
| 464 | 20241029 | 114300 | 105285557900 | 9480 | 9460 | 9480 | 9440 | 56946 |
| 465 | 20241029 | 114200 | 104746408230 | 9460 | 9450 | 9470 | 9430 | 44621 |
| 466 | 20241029 | 114100 | 104324487000 | 9430 | 9420 | 9440 | 9410 | 14411 |
| 467 | 20241029 | 114000 | 104188585890 | 9420 | 9420 | 9450 | 9410 | 23385 |
| 468 | 20241029 | 113900 | 103968265740 | 9440 | 9440 | 9450 | 9410 | 33755 |
| 469 | 20241029 | 113800 | 103650092020 | 9450 | 9440 | 9470 | 9420 | 15589 |
| 470 | 20241029 | 113700 | 103502790560 | 9430 | 9470 | 9480 | 9430 | 32150 |
| 471 | 20241029 | 113600 | 103198775940 | 9470 | 9480 | 9490 | 9450 | 60427 |
| 472 | 20241029 | 113500 | 102626422080 | 9490 | 9430 | 9490 | 9410 | 70461 |
| 473 | 20241029 | 113400 | 101960257750 | 9420 | 9450 | 9450 | 9400 | 55908 |
| 474 | 20241029 | 113300 | 101433690560 | 9450 | 9410 | 9460 | 9400 | 28922 |
| 475 | 20241029 | 113200 | 101161130540 | 9410 | 9460 | 9470 | 9380 | 47500 |
| 476 | 20241029 | 113100 | 100713928150 | 9470 | 9410 | 9480 | 9400 | 88946 |
| 477 | 20241029 | 113000 | 99873113220 | 9410 | 9380 | 9430 | 9380 | 39186 |
| 478 | 20241029 | 112900 | 99504527390 | 9380 | 9440 | 9450 | 9340 | 136237 |
| 479 | 20241029 | 112800 | 98227025340 | 9440 | 9400 | 9450 | 9400 | 42575 |
| 480 | 20241029 | 112700 | 97826066740 | 9400 | 9390 | 9470 | 9390 | 56949 |
| 481 | 20241029 | 112600 | 97289200070 | 9390 | 9430 | 9450 | 9390 | 77637 |
| 482 | 20241029 | 112500 | 96558591420 | 9420 | 9490 | 9500 | 9420 | 106879 |
| 483 | 20241029 | 112400 | 95547215630 | 9500 | 9460 | 9500 | 9440 | 83624 |
| 484 | 20241029 | 112300 | 94755243270 | 9460 | 9480 | 9490 | 9410 | 117305 |
| 485 | 20241029 | 112200 | 93647476030 | 9490 | 9530 | 9530 | 9450 | 143191 |
| 486 | 20241029 | 112100 | 92288683370 | 9520 | 9480 | 9530 | 9470 | 110343 |
| 487 | 20241029 | 112000 | 91239668080 | 9480 | 9440 | 9530 | 9430 | 280291 |
| 488 | 20241029 | 111900 | 88578527930 | 9440 | 9430 | 9480 | 9420 | 82437 |
| 489 | 20241029 | 111800 | 87799362440 | 9440 | 9430 | 9440 | 9410 | 23497 |
| 490 | 20241029 | 111700 | 87577888600 | 9410 | 9430 | 9460 | 9410 | 45622 |
| 491 | 20241029 | 111600 | 87147390330 | 9430 | 9420 | 9430 | 9410 | 32406 |
| 492 | 20241029 | 111500 | 86842264630 | 9420 | 9430 | 9460 | 9400 | 95637 |
| 493 | 20241029 | 111400 | 85939617160 | 9430 | 9400 | 9440 | 9380 | 61234 |
| 494 | 20241029 | 111300 | 85363145030 | 9400 | 9450 | 9450 | 9400 | 49151 |
| 495 | 20241029 | 111200 | 84900127540 | 9470 | 9420 | 9470 | 9390 | 88237 |
| 496 | 20241029 | 111100 | 84068248070 | 9430 | 9440 | 9460 | 9410 | 100923 |
| 497 | 20241029 | 111000 | 83115942450 | 9440 | 9420 | 9500 | 9420 | 217209 |
| 498 | 20241029 | 110900 | 81059030320 | 9430 | 9380 | 9470 | 9370 | 190634 |
| 499 | 20241029 | 110800 | 79261059770 | 9380 | 9370 | 9400 | 9370 | 87888 |
| 500 | 20241029 | 110700 | 78436397940 | 9370 | 9370 | 9380 | 9310 | 54266 |
| 501 | 20241029 | 110600 | 77929156040 | 9360 | 9330 | 9380 | 9320 | 75008 |
| 502 | 20241029 | 110500 | 77228090630 | 9330 | 9330 | 9340 | 9290 | 70199 |
| 503 | 20241029 | 110400 | 76574669000 | 9330 | 9330 | 9350 | 9300 | 72884 |
| 504 | 20241029 | 110300 | 75895108200 | 9330 | 9390 | 9390 | 9330 | 60603 |
| 505 | 20241029 | 110200 | 75328402390 | 9390 | 9380 | 9400 | 9330 | 137018 |
| 506 | 20241029 | 110100 | 74045919210 | 9390 | 9430 | 9450 | 9350 | 148379 |
| 507 | 20241029 | 110000 | 72651949010 | 9430 | 9350 | 9500 | 9350 | 539543 |
| 508 | 20241029 | 105900 | 67555007740 | 9350 | 9340 | 9350 | 9290 | 87212 |
| 509 | 20241029 | 105800 | 66741213750 | 9330 | 9370 | 9370 | 9310 | 37676 |
| 510 | 20241029 | 105700 | 66389455950 | 9370 | 9290 | 9390 | 9290 | 69073 |
| 511 | 20241029 | 105600 | 65742754030 | 9290 | 9350 | 9370 | 9290 | 135011 |
| 512 | 20241029 | 105500 | 64484141060 | 9360 | 9400 | 9420 | 9350 | 106945 |
| 513 | 20241029 | 105400 | 63480734040 | 9410 | 9320 | 9430 | 9320 | 198991 |
| 514 | 20241029 | 105300 | 61610992160 | 9320 | 9310 | 9340 | 9300 | 57467 |
| 515 | 20241029 | 105200 | 61075440040 | 9310 | 9350 | 9390 | 9310 | 94883 |
| 516 | 20241029 | 105100 | 60188643480 | 9340 | 9400 | 9400 | 9330 | 125870 |
| 517 | 20241029 | 105000 | 59009372930 | 9400 | 9290 | 9400 | 9290 | 237512 |
| 518 | 20241029 | 104900 | 56784930520 | 9290 | 9330 | 9350 | 9290 | 153827 |
| 519 | 20241029 | 104800 | 55349978920 | 9330 | 9280 | 9330 | 9220 | 118255 |
| 520 | 20241029 | 104700 | 54253001230 | 9280 | 9280 | 9300 | 9220 | 120059 |
| 521 | 20241029 | 104600 | 53140019110 | 9290 | 9240 | 9290 | 9230 | 120754 |
| 522 | 20241029 | 104500 | 52020935870 | 9240 | 9210 | 9250 | 9170 | 183975 |
| 523 | 20241029 | 104400 | 50326361000 | 9200 | 9330 | 9340 | 9110 | 272094 |
| 524 | 20241029 | 104300 | 47811073570 | 9320 | 9380 | 9390 | 9280 | 293886 |
| 525 | 20241029 | 104200 | 45070506270 | 9370 | 9180 | 9410 | 9170 | 954197 |
| 526 | 20241029 | 104100 | 36209094490 | 9180 | 9070 | 9180 | 9070 | 84183 |
| 527 | 20241029 | 104000 | 35439388380 | 9070 | 9090 | 9100 | 9070 | 47150 |
| 528 | 20241029 | 103900 | 35011150280 | 9080 | 9100 | 9110 | 9070 | 58883 |
| 529 | 20241029 | 103800 | 34476199740 | 9100 | 9160 | 9160 | 9090 | 105257 |
| 530 | 20241029 | 103700 | 33517032470 | 9160 | 9160 | 9170 | 9110 | 98721 |
| 531 | 20241029 | 103600 | 32614293200 | 9160 | 9120 | 9180 | 9120 | 151063 |
| 532 | 20241029 | 103500 | 31230279370 | 9130 | 9090 | 9140 | 9060 | 225966 |
| 533 | 20241029 | 103400 | 29174574630 | 9100 | 9030 | 9100 | 9020 | 184164 |
| 534 | 20241029 | 103300 | 27503849110 | 9040 | 8980 | 9050 | 8960 | 341264 |
| 535 | 20241029 | 103200 | 24432220960 | 8970 | 8930 | 8980 | 8930 | 74009 |
| 536 | 20241029 | 103100 | 23769153190 | 8940 | 8910 | 8940 | 8890 | 44410 |
| 537 | 20241029 | 103000 | 23372923220 | 8910 | 8880 | 8910 | 8870 | 20781 |
| 538 | 20241029 | 102900 | 23187987160 | 8880 | 8890 | 8900 | 8880 | 8068 |
| 539 | 20241029 | 102800 | 23116291150 | 8900 | 8890 | 8900 | 8870 | 13880 |
| 540 | 20241029 | 102700 | 22992933840 | 8890 | 8880 | 8910 | 8850 | 42644 |
| 541 | 20241029 | 102600 | 22613840760 | 8880 | 8890 | 8900 | 8870 | 13396 |
| 542 | 20241029 | 102500 | 22494808590 | 8900 | 8890 | 8910 | 8880 | 21287 |
| 543 | 20241029 | 102400 | 22305401080 | 8900 | 8840 | 8900 | 8840 | 16364 |
| 544 | 20241029 | 102300 | 22160246790 | 8840 | 8880 | 8890 | 8840 | 24719 |
| 545 | 20241029 | 102200 | 21941232530 | 8870 | 8900 | 8910 | 8870 | 18827 |
| 546 | 20241029 | 102100 | 21773816080 | 8910 | 8900 | 8920 | 8890 | 25748 |
| 547 | 20241029 | 102000 | 21544628770 | 8900 | 8930 | 8930 | 8860 | 52939 |
| 548 | 20241029 | 101900 | 21074171480 | 8930 | 8900 | 8940 | 8900 | 48653 |
| 549 | 20241029 | 101800 | 20640285120 | 8880 | 8890 | 8920 | 8870 | 56878 |
| 550 | 20241029 | 101700 | 20134253470 | 8900 | 8910 | 8910 | 8880 | 36984 |
| 551 | 20241029 | 101600 | 19805239020 | 8910 | 8840 | 8920 | 8830 | 188229 |
| 552 | 20241029 | 101500 | 18134463240 | 8840 | 8840 | 8850 | 8820 | 44812 |
| 553 | 20241029 | 101400 | 17738466810 | 8830 | 8800 | 8830 | 8790 | 60629 |
| 554 | 20241029 | 101300 | 17203723270 | 8800 | 8760 | 8800 | 8760 | 16840 |
| 555 | 20241029 | 101200 | 17055760800 | 8770 | 8770 | 8780 | 8750 | 6946 |
| 556 | 20241029 | 101100 | 16994892270 | 8780 | 8790 | 8800 | 8760 | 13793 |
| 557 | 20241029 | 101000 | 16873900720 | 8790 | 8810 | 8810 | 8780 | 18029 |
| 558 | 20241029 | 100900 | 16715326300 | 8810 | 8810 | 8820 | 8800 | 51000 |
| 559 | 20241029 | 100800 | 16265859110 | 8800 | 8780 | 8810 | 8770 | 26332 |
| 560 | 20241029 | 100700 | 16034405910 | 8780 | 8760 | 8790 | 8750 | 15285 |
| 561 | 20241029 | 100600 | 15900371030 | 8770 | 8800 | 8810 | 8730 | 100121 |
| 562 | 20241029 | 100500 | 15021291010 | 8790 | 8790 | 8800 | 8780 | 32656 |
| 563 | 20241029 | 100400 | 14734191730 | 8780 | 8790 | 8800 | 8750 | 69491 |
| 564 | 20241029 | 100300 | 14124183080 | 8790 | 8720 | 8800 | 8720 | 201924 |
| 565 | 20241029 | 100200 | 12353720830 | 8730 | 8660 | 8730 | 8650 | 40061 |
| 566 | 20241029 | 100100 | 12005588620 | 8660 | 8700 | 8710 | 8660 | 16313 |
| 567 | 20241029 | 100000 | 11863907880 | 8700 | 8700 | 8710 | 8690 | 4219 |
| 568 | 20241029 | 095900 | 11827206600 | 8700 | 8710 | 8710 | 8690 | 9649 |
| 569 | 20241029 | 095800 | 11743300400 | 8700 | 8710 | 8720 | 8700 | 17025 |
| 570 | 20241029 | 095700 | 11594901550 | 8700 | 8700 | 8710 | 8700 | 9437 |
| 571 | 20241029 | 095600 | 11512723340 | 8700 | 8690 | 8710 | 8690 | 14996 |
| 572 | 20241029 | 095500 | 11382293820 | 8700 | 8690 | 8700 | 8680 | 4455 |
| 573 | 20241029 | 095400 | 11343578520 | 8690 | 8640 | 8690 | 8640 | 20667 |
| 574 | 20241029 | 095300 | 11164387780 | 8640 | 8650 | 8650 | 8640 | 1195 |
| 575 | 20241029 | 095200 | 11154058840 | 8640 | 8640 | 8650 | 8640 | 532 |
| 576 | 20241029 | 095100 | 11149462350 | 8630 | 8640 | 8650 | 8630 | 3503 |
| 577 | 20241029 | 095000 | 11119200510 | 8640 | 8630 | 8650 | 8620 | 1626 |
| 578 | 20241029 | 094900 | 11105159670 | 8630 | 8650 | 8650 | 8620 | 4842 |
| 579 | 20241029 | 094800 | 11063363700 | 8650 | 8640 | 8650 | 8630 | 3254 |
| 580 | 20241029 | 094700 | 11035256250 | 8640 | 8640 | 8650 | 8630 | 2718 |
| 581 | 20241029 | 094600 | 11011775730 | 8640 | 8640 | 8650 | 8630 | 10824 |
| 582 | 20241029 | 094500 | 10918238980 | 8630 | 8620 | 8630 | 8620 | 3162 |
| 583 | 20241029 | 094400 | 10890953250 | 8620 | 8610 | 8630 | 8600 | 7247 |
| 584 | 20241029 | 094300 | 10828595760 | 8600 | 8630 | 8630 | 8600 | 11320 |
| 585 | 20241029 | 094200 | 10731122720 | 8640 | 8640 | 8650 | 8630 | 4928 |
| 586 | 20241029 | 094100 | 10688580840 | 8650 | 8660 | 8670 | 8640 | 5070 |
| 587 | 20241029 | 094000 | 10644710050 | 8670 | 8650 | 8670 | 8630 | 7938 |
| 588 | 20241029 | 093900 | 10576019710 | 8660 | 8650 | 8660 | 8630 | 3154 |
| 589 | 20241029 | 093800 | 10548738790 | 8650 | 8640 | 8650 | 8630 | 7588 |
| 590 | 20241029 | 093700 | 10483171470 | 8650 | 8660 | 8660 | 8640 | 4890 |
| 591 | 20241029 | 093600 | 10440871590 | 8660 | 8640 | 8660 | 8640 | 6552 |
| 592 | 20241029 | 093500 | 10384217150 | 8640 | 8620 | 8640 | 8620 | 7873 |
| 593 | 20241029 | 093400 | 10316325450 | 8630 | 8640 | 8650 | 8620 | 12607 |
| 594 | 20241029 | 093300 | 10207511720 | 8650 | 8670 | 8670 | 8640 | 8614 |
| 595 | 20241029 | 093200 | 10133008760 | 8660 | 8690 | 8690 | 8660 | 9280 |
| 596 | 20241029 | 093100 | 10052535140 | 8700 | 8700 | 8710 | 8690 | 20336 |
| 597 | 20241029 | 093000 | 9875637510 | 8690 | 8720 | 8730 | 8680 | 26999 |
| 598 | 20241029 | 092900 | 9640448730 | 8710 | 8700 | 8740 | 8690 | 41794 |
| 599 | 20241029 | 092800 | 9275882630 | 8710 | 8680 | 8740 | 8680 | 145921 |
| 600 | 20241029 | 092700 | 8004901600 | 8690 | 8670 | 8690 | 8660 | 23449 |
| 601 | 20241029 | 092600 | 7801389550 | 8660 | 8630 | 8670 | 8620 | 16320 |
| 602 | 20241029 | 092500 | 7660219060 | 8620 | 8630 | 8640 | 8610 | 5611 |
| 603 | 20241029 | 092400 | 7611825010 | 8610 | 8580 | 8620 | 8560 | 25084 |
| 604 | 20241029 | 092300 | 7396147410 | 8580 | 8610 | 8610 | 8580 | 23149 |
| 605 | 20241029 | 092200 | 7197188430 | 8610 | 8620 | 8630 | 8610 | 8072 |
| 606 | 20241029 | 092100 | 7127675940 | 8630 | 8620 | 8630 | 8610 | 12906 |
| 607 | 20241029 | 092000 | 7016421040 | 8620 | 8660 | 8660 | 8620 | 15390 |
| 608 | 20241029 | 091900 | 6883533820 | 8650 | 8670 | 8680 | 8650 | 6610 |
| 609 | 20241029 | 091800 | 6826288910 | 8670 | 8660 | 8680 | 8660 | 3261 |
| 610 | 20241029 | 091700 | 6798030050 | 8660 | 8630 | 8690 | 8630 | 10858 |
| 611 | 20241029 | 091600 | 6704009900 | 8640 | 8670 | 8690 | 8620 | 30595 |
| 612 | 20241029 | 091500 | 6438775690 | 8670 | 8610 | 8670 | 8610 | 23858 |
| 613 | 20241029 | 091400 | 6232707110 | 8620 | 8620 | 8620 | 8610 | 4012 |
| 614 | 20241029 | 091300 | 6198146630 | 8620 | 8620 | 8620 | 8610 | 7594 |
| 615 | 20241029 | 091200 | 6132709990 | 8620 | 8600 | 8630 | 8600 | 19363 |
| 616 | 20241029 | 091100 | 5965949060 | 8600 | 8610 | 8630 | 8600 | 22286 |
| 617 | 20241029 | 091000 | 5774058580 | 8610 | 8640 | 8650 | 8600 | 23316 |
| 618 | 20241029 | 090900 | 5573152660 | 8640 | 8700 | 8700 | 8640 | 28261 |
| 619 | 20241029 | 090800 | 5328044230 | 8690 | 8690 | 8700 | 8670 | 24752 |
| 620 | 20241029 | 090700 | 5113103770 | 8680 | 8660 | 8690 | 8650 | 20839 |
| 621 | 20241029 | 090600 | 4932457380 | 8660 | 8650 | 8680 | 8630 | 43685 |
| 622 | 20241029 | 090500 | 4554428900 | 8640 | 8620 | 8650 | 8600 | 47039 |
| 623 | 20241029 | 090400 | 4149137770 | 8630 | 8610 | 8630 | 8600 | 29310 |
| 624 | 20241029 | 090300 | 3896689620 | 8620 | 8640 | 8670 | 8610 | 54855 |
| 625 | 20241029 | 090200 | 3422566850 | 8670 | 8640 | 8700 | 8640 | 60718 |
| 626 | 20241029 | 090100 | 2896561840 | 8640 | 8690 | 8700 | 8630 | 106080 |
| 627 | 20241029 | 090000 | 1978425480 | 8700 | 8750 | 8750 | 8660 | 226814 |