34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 287219 |
| 3 | 20241106 | 192200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20241106 | 192100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20241106 | 192000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20241106 | 191900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20241106 | 191800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20241106 | 191700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20241106 | 191600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20241106 | 191500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20241106 | 191400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20241106 | 191300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20241106 | 191200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20241106 | 191100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20241106 | 191000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20241106 | 190900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20241106 | 190800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20241106 | 190700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20241106 | 190600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20241106 | 190500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20241106 | 190400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20241106 | 190300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20241106 | 190200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20241106 | 190100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20241106 | 190000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20241106 | 185900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20241106 | 185800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20241106 | 185700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20241106 | 185600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20241106 | 185500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20241106 | 185400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20241106 | 185300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 287219 |
| 33 | 20241106 | 185200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20241106 | 185100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20241106 | 185000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20241106 | 184900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20241106 | 184800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20241106 | 184700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20241106 | 184600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20241106 | 184500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20241106 | 184400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20241106 | 184300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20241106 | 184200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20241106 | 184100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20241106 | 184000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20241106 | 183900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20241106 | 183800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20241106 | 183700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20241106 | 183600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20241106 | 183500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20241106 | 183400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20241106 | 183300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20241106 | 183200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20241106 | 183100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20241106 | 183000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20241106 | 182900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20241106 | 182800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20241106 | 182700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20241106 | 182600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20241106 | 182500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20241106 | 182400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20241106 | 182300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 287219 |
| 63 | 20241106 | 182200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20241106 | 182100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20241106 | 182000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20241106 | 181900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20241106 | 181800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20241106 | 181700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20241106 | 181600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20241106 | 181500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20241106 | 181400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20241106 | 181300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20241106 | 181200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20241106 | 181100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20241106 | 181000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20241106 | 180900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20241106 | 180800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20241106 | 180700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20241106 | 180600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20241106 | 180500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20241106 | 180400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20241106 | 180300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20241106 | 180200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20241106 | 180100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20241106 | 180000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20241106 | 175900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20241106 | 175800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20241106 | 175700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20241106 | 175600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20241106 | 175500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20241106 | 175400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20241106 | 175300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 287219 |
| 93 | 20241106 | 175200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20241106 | 175100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20241106 | 175000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20241106 | 174900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20241106 | 174800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20241106 | 174700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20241106 | 174600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20241106 | 174500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20241106 | 174400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20241106 | 174300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20241106 | 174200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20241106 | 174100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20241106 | 174000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20241106 | 173900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20241106 | 173800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20241106 | 173700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20241106 | 173600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20241106 | 173500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20241106 | 173400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20241106 | 173300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20241106 | 173200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20241106 | 173100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20241106 | 173000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20241106 | 172900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20241106 | 172800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20241106 | 172700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20241106 | 172600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20241106 | 172500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20241106 | 172400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20241106 | 172300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 287219 |
| 123 | 20241106 | 172200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20241106 | 172100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20241106 | 172000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20241106 | 171900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20241106 | 171800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20241106 | 171700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20241106 | 171600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20241106 | 171500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20241106 | 171400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20241106 | 171300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20241106 | 171200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20241106 | 171100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20241106 | 171000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20241106 | 170900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20241106 | 170800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20241106 | 170700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20241106 | 170600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20241106 | 170500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20241106 | 170400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20241106 | 170300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20241106 | 170200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20241106 | 170100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20241106 | 170000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20241106 | 165900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20241106 | 165800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20241106 | 165700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20241106 | 165600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20241106 | 165500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20241106 | 165400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20241106 | 165300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 287219 |
| 153 | 20241106 | 165200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20241106 | 165100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20241106 | 165000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20241106 | 164900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20241106 | 164800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20241106 | 164700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20241106 | 164600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20241106 | 164500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20241106 | 164400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20241106 | 164300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20241106 | 164200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20241106 | 164100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20241106 | 164000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20241106 | 163900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20241106 | 163800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20241106 | 163700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20241106 | 163600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20241106 | 163500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20241106 | 163400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20241106 | 163300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20241106 | 163200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20241106 | 163100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20241106 | 163000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20241106 | 162900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20241106 | 162800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20241106 | 162700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20241106 | 162600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20241106 | 162500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20241106 | 162400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20241106 | 162300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 287219 |
| 183 | 20241106 | 162200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20241106 | 162100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20241106 | 162000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20241106 | 161900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20241106 | 161800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20241106 | 161700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20241106 | 161600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20241106 | 161500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20241106 | 161400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20241106 | 161300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20241106 | 161200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20241106 | 161100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20241106 | 161000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20241106 | 160900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20241106 | 160800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20241106 | 160700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20241106 | 160600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20241106 | 160500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20241106 | 160400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20241106 | 160300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20241106 | 160200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20241106 | 160100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20241106 | 160000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20241106 | 155900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20241106 | 155800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20241106 | 155700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20241106 | 155600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20241106 | 155500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20241106 | 155400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20241106 | 155300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 287219 |
| 213 | 20241106 | 155200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20241106 | 155100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20241106 | 155000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20241106 | 154900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20241106 | 154800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20241106 | 154700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20241106 | 154600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20241106 | 154500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20241106 | 154400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20241106 | 154300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20241106 | 154200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20241106 | 154100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20241106 | 154000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20241106 | 153900 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20241106 | 153800 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20241106 | 153700 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20241106 | 153600 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20241106 | 153500 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20241106 | 153400 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20241106 | 153300 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20241106 | 153200 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20241106 | 153100 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20241106 | 153000 | 399944278560 | 10000 | 10000 | 10000 | 10000 | 287219 |
| 236 | 20241106 | 152900 | 397072088560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20241106 | 152800 | 397072088560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20241106 | 152700 | 397072088560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20241106 | 152600 | 397072088560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20241106 | 152500 | 397072088560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20241106 | 152400 | 397072088560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20241106 | 152300 | 397072088560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 243 | 20241106 | 152200 | 397072088560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20241106 | 152100 | 397072088560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20241106 | 152000 | 397072088560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20241106 | 151900 | 397072088560 | 9990 | 9950 | 9990 | 9950 | 124485 |
| 247 | 20241106 | 151800 | 395830620630 | 9960 | 9970 | 9990 | 9950 | 40330 |
| 248 | 20241106 | 151700 | 395428413040 | 9980 | 9930 | 9980 | 9910 | 99233 |
| 249 | 20241106 | 151600 | 394442447520 | 9940 | 9960 | 9970 | 9920 | 83016 |
| 250 | 20241106 | 151500 | 393616918900 | 9960 | 9970 | 9980 | 9950 | 42564 |
| 251 | 20241106 | 151400 | 393192856610 | 9970 | 9990 | 10000 | 9960 | 60283 |
| 252 | 20241106 | 151300 | 392591403470 | 9990 | 10010 | 10010 | 9990 | 27745 |
| 253 | 20241106 | 151200 | 392314075260 | 10010 | 9980 | 10020 | 9970 | 88491 |
| 254 | 20241106 | 151100 | 391428676130 | 9980 | 9970 | 9990 | 9960 | 41911 |
| 255 | 20241106 | 151000 | 391010536140 | 9970 | 9950 | 9980 | 9950 | 44438 |
| 256 | 20241106 | 150900 | 390567818890 | 9950 | 9990 | 9990 | 9950 | 47613 |
| 257 | 20241106 | 150800 | 390093312380 | 9990 | 10000 | 10010 | 9980 | 53538 |
| 258 | 20241106 | 150700 | 389558243210 | 10010 | 9950 | 10010 | 9930 | 53957 |
| 259 | 20241106 | 150600 | 389019598970 | 9960 | 10010 | 10010 | 9930 | 81614 |
| 260 | 20241106 | 150500 | 388206569910 | 10000 | 10000 | 10030 | 9990 | 98778 |
| 261 | 20241106 | 150400 | 387217905170 | 10000 | 9950 | 10010 | 9950 | 62667 |
| 262 | 20241106 | 150300 | 386591799820 | 9960 | 10000 | 10010 | 9950 | 76928 |
| 263 | 20241106 | 150200 | 385823921440 | 10010 | 10000 | 10020 | 9980 | 71868 |
| 264 | 20241106 | 150100 | 385104500050 | 10000 | 9990 | 10000 | 9980 | 36352 |
| 265 | 20241106 | 150000 | 384741398650 | 9990 | 10010 | 10010 | 9960 | 48668 |
| 266 | 20241106 | 145900 | 384255143250 | 10000 | 9980 | 10020 | 9970 | 48919 |
| 267 | 20241106 | 145800 | 383765690380 | 10000 | 10020 | 10030 | 9920 | 162772 |
| 268 | 20241106 | 145700 | 382143229690 | 10010 | 9990 | 10030 | 9990 | 49986 |
| 269 | 20241106 | 145600 | 381643246700 | 10000 | 10080 | 10080 | 9990 | 86545 |
| 270 | 20241106 | 145500 | 380774167620 | 10080 | 10080 | 10080 | 10060 | 75391 |
| 271 | 20241106 | 145400 | 380015018960 | 10080 | 10050 | 10090 | 10030 | 106928 |
| 272 | 20241106 | 145300 | 378939374790 | 10050 | 9970 | 10050 | 9960 | 64551 |
| 273 | 20241106 | 145200 | 378294409800 | 9990 | 10040 | 10050 | 9970 | 78246 |
| 274 | 20241106 | 145100 | 377511149740 | 10050 | 10050 | 10060 | 10030 | 52898 |
| 275 | 20241106 | 145000 | 376979425620 | 10050 | 10000 | 10060 | 9990 | 93321 |
| 276 | 20241106 | 144900 | 376043611510 | 10000 | 10020 | 10030 | 9990 | 23516 |
| 277 | 20241106 | 144800 | 375808377600 | 10020 | 10020 | 10040 | 10010 | 37963 |
| 278 | 20241106 | 144700 | 375427721980 | 10010 | 9990 | 10020 | 9990 | 29909 |
| 279 | 20241106 | 144600 | 375128604020 | 9990 | 10040 | 10040 | 9990 | 41700 |
| 280 | 20241106 | 144500 | 374711113090 | 10040 | 10020 | 10060 | 10010 | 48703 |
| 281 | 20241106 | 144400 | 374221953140 | 10030 | 9990 | 10030 | 9980 | 42813 |
| 282 | 20241106 | 144300 | 373794156970 | 9990 | 10030 | 10040 | 9990 | 64522 |
| 283 | 20241106 | 144200 | 373148219740 | 10030 | 10040 | 10050 | 10020 | 37388 |
| 284 | 20241106 | 144100 | 372772784450 | 10030 | 10030 | 10040 | 10000 | 32649 |
| 285 | 20241106 | 144000 | 372445606450 | 10030 | 10000 | 10030 | 10000 | 34889 |
| 286 | 20241106 | 143900 | 372096203310 | 10000 | 10020 | 10040 | 10000 | 36028 |
| 287 | 20241106 | 143800 | 371735484260 | 10010 | 9980 | 10060 | 9980 | 64303 |
| 288 | 20241106 | 143700 | 371090858160 | 9980 | 10000 | 10000 | 9970 | 30007 |
| 289 | 20241106 | 143600 | 370791216520 | 10000 | 10010 | 10030 | 9960 | 73110 |
| 290 | 20241106 | 143500 | 370060583030 | 10010 | 10100 | 10100 | 10000 | 76579 |
| 291 | 20241106 | 143400 | 369291575510 | 10100 | 10130 | 10130 | 10030 | 95445 |
| 292 | 20241106 | 143300 | 368330609660 | 10120 | 10080 | 10140 | 10080 | 179943 |
| 293 | 20241106 | 143200 | 366510149890 | 10080 | 10060 | 10090 | 10050 | 90319 |
| 294 | 20241106 | 143100 | 365600856310 | 10050 | 10030 | 10070 | 10000 | 73885 |
| 295 | 20241106 | 143000 | 364858522650 | 10030 | 10010 | 10040 | 9980 | 91356 |
| 296 | 20241106 | 142900 | 363944551430 | 10010 | 10000 | 10040 | 10000 | 61508 |
| 297 | 20241106 | 142800 | 363328293690 | 10000 | 9990 | 10020 | 9990 | 39237 |
| 298 | 20241106 | 142700 | 362935795310 | 9990 | 10020 | 10030 | 9990 | 78378 |
| 299 | 20241106 | 142600 | 362151233690 | 10010 | 9980 | 10030 | 9970 | 54181 |
| 300 | 20241106 | 142500 | 361608976180 | 9980 | 9970 | 9990 | 9970 | 14548 |
| 301 | 20241106 | 142400 | 361463822430 | 9970 | 9960 | 9980 | 9950 | 28687 |
| 302 | 20241106 | 142300 | 361177921720 | 9970 | 9930 | 9980 | 9900 | 29102 |
| 303 | 20241106 | 142200 | 360889198010 | 9910 | 9960 | 9970 | 9890 | 57920 |
| 304 | 20241106 | 142100 | 360314505390 | 9970 | 9970 | 10020 | 9960 | 84113 |
| 305 | 20241106 | 142000 | 359474650480 | 9980 | 10020 | 10080 | 9960 | 206936 |
| 306 | 20241106 | 141900 | 357397381400 | 10020 | 10000 | 10020 | 9990 | 98529 |
| 307 | 20241106 | 141800 | 356411661930 | 10000 | 9930 | 10000 | 9920 | 50382 |
| 308 | 20241106 | 141700 | 355909461810 | 9930 | 9960 | 9990 | 9930 | 89173 |
| 309 | 20241106 | 141600 | 355020961950 | 9960 | 9910 | 9960 | 9900 | 74512 |
| 310 | 20241106 | 141500 | 354281115320 | 9910 | 9840 | 9910 | 9840 | 77606 |
| 311 | 20241106 | 141400 | 353514167410 | 9860 | 9830 | 9880 | 9810 | 68038 |
| 312 | 20241106 | 141300 | 352844011090 | 9820 | 9830 | 9840 | 9760 | 154804 |
| 313 | 20241106 | 141200 | 351327431300 | 9830 | 9890 | 9900 | 9810 | 117662 |
| 314 | 20241106 | 141100 | 350169323740 | 9890 | 9920 | 9930 | 9890 | 34678 |
| 315 | 20241106 | 141000 | 349825540960 | 9920 | 9900 | 9930 | 9890 | 29485 |
| 316 | 20241106 | 140900 | 349533523620 | 9900 | 9970 | 9980 | 9830 | 210774 |
| 317 | 20241106 | 140800 | 347449744770 | 9970 | 9940 | 9980 | 9930 | 34605 |
| 318 | 20241106 | 140700 | 347105122150 | 9930 | 9940 | 9950 | 9920 | 31686 |
| 319 | 20241106 | 140600 | 346790361220 | 9940 | 9970 | 9980 | 9900 | 63160 |
| 320 | 20241106 | 140500 | 346161934110 | 9970 | 9890 | 9970 | 9890 | 83956 |
| 321 | 20241106 | 140400 | 345328992300 | 9890 | 9910 | 9930 | 9880 | 97682 |
| 322 | 20241106 | 140300 | 344362667220 | 9900 | 9920 | 9970 | 9890 | 62538 |
| 323 | 20241106 | 140200 | 343741948530 | 9930 | 9970 | 9980 | 9880 | 140592 |
| 324 | 20241106 | 140100 | 342347170940 | 9970 | 9960 | 10000 | 9950 | 58238 |
| 325 | 20241106 | 140000 | 341766378180 | 9960 | 10090 | 10090 | 9950 | 184298 |
| 326 | 20241106 | 135900 | 339921543870 | 10090 | 10030 | 10090 | 10020 | 97344 |
| 327 | 20241106 | 135800 | 338942643750 | 10030 | 10030 | 10050 | 10000 | 100535 |
| 328 | 20241106 | 135700 | 337934455140 | 10020 | 10020 | 10040 | 10000 | 70094 |
| 329 | 20241106 | 135600 | 337232592160 | 10020 | 9990 | 10040 | 9980 | 108037 |
| 330 | 20241106 | 135500 | 336150081230 | 9990 | 10010 | 10020 | 9930 | 176451 |
| 331 | 20241106 | 135400 | 334389118360 | 10000 | 9930 | 10000 | 9930 | 232154 |
| 332 | 20241106 | 135300 | 332075062640 | 9940 | 9820 | 9960 | 9810 | 399327 |
| 333 | 20241106 | 135200 | 328119266360 | 9830 | 9880 | 9880 | 9730 | 537125 |
| 334 | 20241106 | 135100 | 322858447180 | 9860 | 10070 | 10150 | 9840 | 387303 |
| 335 | 20241106 | 135000 | 318988577740 | 10070 | 10110 | 10140 | 10070 | 170305 |
| 336 | 20241106 | 134900 | 317268367740 | 10120 | 10160 | 10200 | 10020 | 370894 |
| 337 | 20241106 | 134800 | 313514641520 | 10150 | 10230 | 10240 | 10130 | 280088 |
| 338 | 20241106 | 134700 | 310661463610 | 10230 | 10300 | 10300 | 10230 | 85258 |
| 339 | 20241106 | 134600 | 309786583490 | 10290 | 10320 | 10320 | 10280 | 201238 |
| 340 | 20241106 | 134500 | 307716220830 | 10320 | 10300 | 10330 | 10290 | 64676 |
| 341 | 20241106 | 134400 | 307049562660 | 10300 | 10300 | 10320 | 10290 | 104286 |
| 342 | 20241106 | 134300 | 305975336380 | 10290 | 10250 | 10320 | 10230 | 140520 |
| 343 | 20241106 | 134200 | 304531815310 | 10250 | 10340 | 10340 | 10220 | 291802 |
| 344 | 20241106 | 134100 | 301533330000 | 10330 | 10380 | 10380 | 10300 | 210618 |
| 345 | 20241106 | 134000 | 299358451710 | 10380 | 10390 | 10410 | 10350 | 187006 |
| 346 | 20241106 | 133900 | 297416731900 | 10390 | 10440 | 10460 | 10380 | 228176 |
| 347 | 20241106 | 133800 | 295039804620 | 10440 | 10530 | 10530 | 10440 | 303753 |
| 348 | 20241106 | 133700 | 291853764430 | 10530 | 10500 | 10540 | 10460 | 526275 |
| 349 | 20241106 | 133600 | 286325831090 | 10500 | 10450 | 10500 | 10450 | 94495 |
| 350 | 20241106 | 133500 | 285335175070 | 10460 | 10480 | 10490 | 10430 | 198431 |
| 351 | 20241106 | 133400 | 283260416400 | 10480 | 10490 | 10500 | 10440 | 203604 |
| 352 | 20241106 | 133300 | 281125816990 | 10500 | 10440 | 10500 | 10420 | 384411 |
| 353 | 20241106 | 133200 | 277097918440 | 10440 | 10420 | 10460 | 10410 | 234834 |
| 354 | 20241106 | 133100 | 274646543140 | 10420 | 10360 | 10420 | 10350 | 167544 |
| 355 | 20241106 | 133000 | 272903355860 | 10360 | 10350 | 10380 | 10330 | 68344 |
| 356 | 20241106 | 132900 | 272196091620 | 10340 | 10380 | 10410 | 10340 | 138961 |
| 357 | 20241106 | 132800 | 270753752290 | 10370 | 10380 | 10400 | 10340 | 97270 |
| 358 | 20241106 | 132700 | 269745887960 | 10400 | 10330 | 10410 | 10320 | 158791 |
| 359 | 20241106 | 132600 | 268097725260 | 10340 | 10420 | 10430 | 10310 | 190605 |
| 360 | 20241106 | 132500 | 266122227450 | 10420 | 10400 | 10430 | 10390 | 195659 |
| 361 | 20241106 | 132400 | 264085533280 | 10400 | 10420 | 10420 | 10370 | 163986 |
| 362 | 20241106 | 132300 | 262381655110 | 10420 | 10400 | 10430 | 10350 | 297870 |
| 363 | 20241106 | 132200 | 259285809190 | 10400 | 10310 | 10420 | 10300 | 519820 |
| 364 | 20241106 | 132100 | 253890227680 | 10310 | 10280 | 10330 | 10270 | 227689 |
| 365 | 20241106 | 132000 | 251544196930 | 10280 | 10200 | 10280 | 10170 | 163040 |
| 366 | 20241106 | 131900 | 249876763080 | 10200 | 10200 | 10250 | 10180 | 147554 |
| 367 | 20241106 | 131800 | 248370455590 | 10200 | 10200 | 10230 | 10170 | 100870 |
| 368 | 20241106 | 131700 | 247341956400 | 10190 | 10200 | 10210 | 10180 | 82220 |
| 369 | 20241106 | 131600 | 246504159520 | 10210 | 10210 | 10270 | 10190 | 135697 |
| 370 | 20241106 | 131500 | 245115894550 | 10200 | 10200 | 10260 | 10180 | 137818 |
| 371 | 20241106 | 131400 | 243707607850 | 10190 | 10290 | 10310 | 10160 | 281107 |
| 372 | 20241106 | 131300 | 240831846010 | 10290 | 10320 | 10340 | 10220 | 245870 |
| 373 | 20241106 | 131200 | 238306615760 | 10330 | 10280 | 10370 | 10260 | 230975 |
| 374 | 20241106 | 131100 | 235925611020 | 10280 | 10370 | 10380 | 10270 | 222939 |
| 375 | 20241106 | 131000 | 233623397390 | 10360 | 10380 | 10390 | 10310 | 153266 |
| 376 | 20241106 | 130900 | 232037019210 | 10380 | 10400 | 10410 | 10320 | 323668 |
| 377 | 20241106 | 130800 | 228686011380 | 10400 | 10330 | 10410 | 10330 | 375140 |
| 378 | 20241106 | 130700 | 224791006890 | 10340 | 10360 | 10400 | 10310 | 553598 |
| 379 | 20241106 | 130600 | 219047515600 | 10360 | 10270 | 10400 | 10270 | 716949 |
| 380 | 20241106 | 130500 | 211636455230 | 10270 | 10210 | 10280 | 10190 | 400839 |
| 381 | 20241106 | 130400 | 207535436750 | 10210 | 10160 | 10220 | 10110 | 239291 |
| 382 | 20241106 | 130300 | 205102426010 | 10170 | 10230 | 10250 | 10130 | 340087 |
| 383 | 20241106 | 130200 | 201642046910 | 10240 | 10190 | 10260 | 10170 | 658718 |
| 384 | 20241106 | 130100 | 194922387660 | 10190 | 10140 | 10190 | 10110 | 242016 |
| 385 | 20241106 | 130000 | 192463812120 | 10140 | 10090 | 10140 | 10090 | 111513 |
| 386 | 20241106 | 125900 | 191335401110 | 10090 | 10100 | 10120 | 10050 | 166014 |
| 387 | 20241106 | 125800 | 189663048030 | 10110 | 10150 | 10160 | 10090 | 192741 |
| 388 | 20241106 | 125700 | 187710731410 | 10150 | 10120 | 10150 | 10090 | 132287 |
| 389 | 20241106 | 125600 | 186372413790 | 10110 | 10160 | 10160 | 10080 | 188746 |
| 390 | 20241106 | 125500 | 184462301650 | 10160 | 10130 | 10160 | 10080 | 275329 |
| 391 | 20241106 | 125400 | 181676829680 | 10140 | 10060 | 10150 | 10060 | 503286 |
| 392 | 20241106 | 125300 | 176587125960 | 10070 | 9940 | 10090 | 9940 | 434838 |
| 393 | 20241106 | 125200 | 172231250010 | 9940 | 9910 | 9950 | 9900 | 98505 |
| 394 | 20241106 | 125100 | 171252626660 | 9910 | 9910 | 9950 | 9890 | 115673 |
| 395 | 20241106 | 125000 | 170104469030 | 9910 | 9850 | 9930 | 9830 | 94377 |
| 396 | 20241106 | 124900 | 169171077250 | 9850 | 9830 | 9850 | 9830 | 41715 |
| 397 | 20241106 | 124800 | 168760387950 | 9840 | 9790 | 9840 | 9790 | 46639 |
| 398 | 20241106 | 124700 | 168302460390 | 9790 | 9800 | 9810 | 9780 | 87939 |
| 399 | 20241106 | 124600 | 167441410500 | 9790 | 9760 | 9810 | 9670 | 210917 |
| 400 | 20241106 | 124500 | 165387225500 | 9760 | 9860 | 9870 | 9760 | 147753 |
| 401 | 20241106 | 124400 | 163935580250 | 9860 | 9890 | 9900 | 9860 | 37053 |
| 402 | 20241106 | 124300 | 163569682380 | 9890 | 9930 | 9930 | 9870 | 35441 |
| 403 | 20241106 | 124200 | 163219176340 | 9920 | 9870 | 9930 | 9870 | 67133 |
| 404 | 20241106 | 124100 | 162555137490 | 9870 | 9910 | 9930 | 9870 | 66896 |
| 405 | 20241106 | 124000 | 161893161350 | 9910 | 9940 | 9960 | 9880 | 111280 |
| 406 | 20241106 | 123900 | 160789773770 | 9940 | 9970 | 9970 | 9930 | 82517 |
| 407 | 20241106 | 123800 | 159968164710 | 9960 | 9920 | 9990 | 9920 | 49922 |
| 408 | 20241106 | 123700 | 159470690010 | 9930 | 9980 | 10000 | 9920 | 147703 |
| 409 | 20241106 | 123600 | 157998505680 | 9990 | 9920 | 10000 | 9910 | 240973 |
| 410 | 20241106 | 123500 | 155594985410 | 9930 | 9890 | 9950 | 9890 | 97267 |
| 411 | 20241106 | 123400 | 154628535360 | 9900 | 9870 | 9950 | 9870 | 161334 |
| 412 | 20241106 | 123300 | 153029543660 | 9870 | 9820 | 9870 | 9810 | 64180 |
| 413 | 20241106 | 123200 | 152398278650 | 9830 | 9870 | 9870 | 9780 | 144832 |
| 414 | 20241106 | 123100 | 150976309820 | 9870 | 9850 | 9880 | 9840 | 36065 |
| 415 | 20241106 | 123000 | 150620447940 | 9850 | 9890 | 9890 | 9840 | 80336 |
| 416 | 20241106 | 122900 | 149828856110 | 9900 | 9910 | 9920 | 9860 | 62902 |
| 417 | 20241106 | 122800 | 149206615900 | 9920 | 9960 | 9960 | 9850 | 133384 |
| 418 | 20241106 | 122700 | 147885055570 | 9950 | 9910 | 9960 | 9890 | 149802 |
| 419 | 20241106 | 122600 | 146396698910 | 9920 | 9890 | 9940 | 9860 | 141316 |
| 420 | 20241106 | 122500 | 144997076440 | 9880 | 9850 | 9900 | 9790 | 128523 |
| 421 | 20241106 | 122400 | 143732115300 | 9860 | 9880 | 9940 | 9850 | 139422 |
| 422 | 20241106 | 122300 | 142353238390 | 9880 | 9860 | 9890 | 9820 | 109532 |
| 423 | 20241106 | 122200 | 141273829690 | 9850 | 9950 | 9950 | 9780 | 291971 |
| 424 | 20241106 | 122100 | 138395861060 | 9940 | 9940 | 9970 | 9930 | 73950 |
| 425 | 20241106 | 122000 | 137660319880 | 9940 | 9950 | 10000 | 9940 | 100722 |
| 426 | 20241106 | 121900 | 136655790340 | 9950 | 9990 | 9990 | 9920 | 143652 |
| 427 | 20241106 | 121800 | 135225947370 | 9990 | 10030 | 10040 | 9970 | 165588 |
| 428 | 20241106 | 121700 | 133569054440 | 10030 | 10010 | 10040 | 9960 | 158955 |
| 429 | 20241106 | 121600 | 131978746230 | 10010 | 9940 | 10020 | 9930 | 114522 |
| 430 | 20241106 | 121500 | 130834954650 | 9940 | 9980 | 10030 | 9940 | 197834 |
| 431 | 20241106 | 121400 | 128860612180 | 9980 | 10040 | 10060 | 9960 | 209412 |
| 432 | 20241106 | 121300 | 126766385070 | 10050 | 10000 | 10100 | 9990 | 450978 |
| 433 | 20241106 | 121200 | 122229766450 | 10010 | 9930 | 10030 | 9920 | 298222 |
| 434 | 20241106 | 121100 | 119249657860 | 9920 | 9870 | 9990 | 9870 | 295882 |
| 435 | 20241106 | 121000 | 116307205600 | 9870 | 10000 | 10090 | 9820 | 898666 |
| 436 | 20241106 | 120900 | 107358785340 | 10000 | 9880 | 10000 | 9880 | 813000 |
| 437 | 20241106 | 120800 | 99267195660 | 9840 | 9840 | 9840 | 9840 | 0 |
| 438 | 20241106 | 120700 | 99267195660 | 9840 | 9840 | 9840 | 9840 | 0 |
| 439 | 20241106 | 120600 | 99267195660 | 9840 | 9790 | 9840 | 9790 | 167665 |
| 440 | 20241106 | 120500 | 97620548650 | 9790 | 9810 | 9830 | 9780 | 137218 |
| 441 | 20241106 | 120400 | 96274719390 | 9810 | 9780 | 9810 | 9750 | 107024 |
| 442 | 20241106 | 120300 | 95226928980 | 9780 | 9800 | 9800 | 9720 | 144848 |
| 443 | 20241106 | 120200 | 93811697840 | 9800 | 9790 | 9800 | 9760 | 216322 |
| 444 | 20241106 | 120100 | 91693528390 | 9790 | 9720 | 9790 | 9710 | 104849 |
| 445 | 20241106 | 120000 | 90669488810 | 9730 | 9730 | 9750 | 9660 | 123899 |
| 446 | 20241106 | 115900 | 89466702190 | 9730 | 9740 | 9790 | 9720 | 173309 |
| 447 | 20241106 | 115800 | 87773790860 | 9760 | 9720 | 9790 | 9710 | 257652 |
| 448 | 20241106 | 115700 | 85259885610 | 9720 | 9630 | 9750 | 9630 | 247994 |
| 449 | 20241106 | 115600 | 82856298420 | 9630 | 9630 | 9640 | 9620 | 31150 |
| 450 | 20241106 | 115500 | 82556460000 | 9630 | 9610 | 9630 | 9590 | 53725 |
| 451 | 20241106 | 115400 | 82040395650 | 9620 | 9640 | 9660 | 9610 | 76482 |
| 452 | 20241106 | 115300 | 81303120880 | 9650 | 9620 | 9650 | 9610 | 48305 |
| 453 | 20241106 | 115200 | 80837516390 | 9610 | 9610 | 9650 | 9590 | 88159 |
| 454 | 20241106 | 115100 | 79988791200 | 9600 | 9620 | 9640 | 9600 | 47760 |
| 455 | 20241106 | 115000 | 79529633720 | 9620 | 9640 | 9640 | 9600 | 48641 |
| 456 | 20241106 | 114900 | 79061609240 | 9640 | 9640 | 9660 | 9600 | 89716 |
| 457 | 20241106 | 114800 | 78197403210 | 9650 | 9580 | 9660 | 9530 | 162835 |
| 458 | 20241106 | 114700 | 76637472230 | 9590 | 9630 | 9660 | 9570 | 136025 |
| 459 | 20241106 | 114600 | 75331026440 | 9640 | 9690 | 9700 | 9630 | 238701 |
| 460 | 20241106 | 114500 | 73022114890 | 9680 | 9590 | 9700 | 9580 | 255756 |
| 461 | 20241106 | 114400 | 70552268440 | 9600 | 9510 | 9610 | 9480 | 350178 |
| 462 | 20241106 | 114300 | 67201511650 | 9520 | 9440 | 9520 | 9440 | 141669 |
| 463 | 20241106 | 114200 | 65857041160 | 9450 | 9400 | 9490 | 9400 | 88941 |
| 464 | 20241106 | 114100 | 65015758290 | 9400 | 9390 | 9430 | 9390 | 46650 |
| 465 | 20241106 | 114000 | 64576971820 | 9400 | 9430 | 9440 | 9370 | 98554 |
| 466 | 20241106 | 113900 | 63650227220 | 9410 | 9440 | 9500 | 9410 | 116893 |
| 467 | 20241106 | 113800 | 62543301660 | 9430 | 9480 | 9480 | 9430 | 80083 |
| 468 | 20241106 | 113700 | 61787051320 | 9480 | 9470 | 9480 | 9450 | 38788 |
| 469 | 20241106 | 113600 | 61419979870 | 9470 | 9500 | 9530 | 9450 | 97338 |
| 470 | 20241106 | 113500 | 60495900770 | 9490 | 9480 | 9500 | 9420 | 103844 |
| 471 | 20241106 | 113400 | 59512010850 | 9470 | 9530 | 9530 | 9380 | 172055 |
| 472 | 20241106 | 113300 | 57886526530 | 9520 | 9420 | 9550 | 9420 | 342213 |
| 473 | 20241106 | 113200 | 54637069600 | 9440 | 9480 | 9490 | 9400 | 116385 |
| 474 | 20241106 | 113100 | 53538324500 | 9480 | 9470 | 9490 | 9430 | 134022 |
| 475 | 20241106 | 113000 | 52269801280 | 9470 | 9370 | 9490 | 9360 | 250659 |
| 476 | 20241106 | 112900 | 49904989540 | 9370 | 9380 | 9400 | 9350 | 93872 |
| 477 | 20241106 | 112800 | 49024299900 | 9380 | 9340 | 9380 | 9320 | 61405 |
| 478 | 20241106 | 112700 | 48450263260 | 9340 | 9300 | 9350 | 9290 | 73075 |
| 479 | 20241106 | 112600 | 47768573700 | 9300 | 9280 | 9300 | 9270 | 25928 |
| 480 | 20241106 | 112500 | 47527597030 | 9280 | 9270 | 9310 | 9270 | 36697 |
| 481 | 20241106 | 112400 | 47186732870 | 9270 | 9260 | 9270 | 9250 | 16083 |
| 482 | 20241106 | 112300 | 47037825530 | 9260 | 9260 | 9260 | 9250 | 15249 |
| 483 | 20241106 | 112200 | 46896643400 | 9260 | 9280 | 9280 | 9230 | 37502 |
| 484 | 20241106 | 112100 | 46549383080 | 9270 | 9280 | 9290 | 9260 | 36849 |
| 485 | 20241106 | 112000 | 46207508270 | 9290 | 9300 | 9320 | 9280 | 119701 |
| 486 | 20241106 | 111900 | 45093898610 | 9310 | 9270 | 9310 | 9260 | 81151 |
| 487 | 20241106 | 111800 | 44340355890 | 9270 | 9230 | 9270 | 9220 | 59346 |
| 488 | 20241106 | 111700 | 43790914120 | 9230 | 9210 | 9230 | 9210 | 24123 |
| 489 | 20241106 | 111600 | 43568602510 | 9210 | 9220 | 9230 | 9200 | 58806 |
| 490 | 20241106 | 111500 | 43026893420 | 9210 | 9200 | 9240 | 9190 | 63029 |
| 491 | 20241106 | 111400 | 42446062530 | 9200 | 9140 | 9200 | 9140 | 29812 |
| 492 | 20241106 | 111300 | 42172812220 | 9140 | 9140 | 9150 | 9130 | 11693 |
| 493 | 20241106 | 111200 | 42065901800 | 9140 | 9130 | 9140 | 9120 | 12064 |
| 494 | 20241106 | 111100 | 41955686800 | 9130 | 9130 | 9140 | 9120 | 4420 |
| 495 | 20241106 | 111000 | 41915339790 | 9130 | 9100 | 9130 | 9100 | 7942 |
| 496 | 20241106 | 110900 | 41842947960 | 9100 | 9080 | 9100 | 9080 | 5898 |
| 497 | 20241106 | 110800 | 41789353450 | 9080 | 9070 | 9080 | 9070 | 4714 |
| 498 | 20241106 | 110700 | 41746577880 | 9070 | 9080 | 9090 | 9070 | 9048 |
| 499 | 20241106 | 110600 | 41664455000 | 9080 | 9090 | 9090 | 9070 | 6035 |
| 500 | 20241106 | 110500 | 41609679330 | 9090 | 9090 | 9100 | 9070 | 10185 |
| 501 | 20241106 | 110400 | 41517159830 | 9090 | 9090 | 9110 | 9080 | 7917 |
| 502 | 20241106 | 110300 | 41445203870 | 9090 | 9100 | 9120 | 9080 | 8968 |
| 503 | 20241106 | 110200 | 41363577470 | 9100 | 9100 | 9110 | 9090 | 2892 |
| 504 | 20241106 | 110100 | 41337265100 | 9100 | 9110 | 9110 | 9100 | 9536 |
| 505 | 20241106 | 110000 | 41250473930 | 9120 | 9110 | 9120 | 9100 | 6149 |
| 506 | 20241106 | 105900 | 41194492430 | 9110 | 9120 | 9130 | 9100 | 16063 |
| 507 | 20241106 | 105800 | 41048235830 | 9120 | 9120 | 9130 | 9110 | 16581 |
| 508 | 20241106 | 105700 | 40897045180 | 9110 | 9100 | 9130 | 9100 | 19602 |
| 509 | 20241106 | 105600 | 40718373050 | 9110 | 9100 | 9130 | 9100 | 15119 |
| 510 | 20241106 | 105500 | 40580632720 | 9090 | 9090 | 9100 | 9080 | 2033 |
| 511 | 20241106 | 105400 | 40562150610 | 9080 | 9080 | 9100 | 9080 | 12141 |
| 512 | 20241106 | 105300 | 40451835980 | 9080 | 9070 | 9090 | 9070 | 5372 |
| 513 | 20241106 | 105200 | 40403076900 | 9070 | 9090 | 9090 | 9070 | 7967 |
| 514 | 20241106 | 105100 | 40330732660 | 9100 | 9070 | 9100 | 9070 | 5338 |
| 515 | 20241106 | 105000 | 40282256270 | 9070 | 9060 | 9070 | 9060 | 3260 |
| 516 | 20241106 | 104900 | 40252704900 | 9060 | 9060 | 9070 | 9040 | 11843 |
| 517 | 20241106 | 104800 | 40145459560 | 9070 | 9080 | 9080 | 9070 | 8682 |
| 518 | 20241106 | 104700 | 40066671720 | 9080 | 9060 | 9090 | 9050 | 4803 |
| 519 | 20241106 | 104600 | 40023090250 | 9050 | 9040 | 9070 | 9040 | 3703 |
| 520 | 20241106 | 104500 | 39989591100 | 9040 | 9060 | 9070 | 9020 | 10754 |
| 521 | 20241106 | 104400 | 39892417720 | 9070 | 9060 | 9090 | 9060 | 9660 |
| 522 | 20241106 | 104300 | 39804739570 | 9060 | 9050 | 9070 | 9040 | 1738 |
| 523 | 20241106 | 104200 | 39788999810 | 9050 | 9030 | 9070 | 9030 | 5488 |
| 524 | 20241106 | 104100 | 39739351180 | 9030 | 9020 | 9040 | 9020 | 4722 |
| 525 | 20241106 | 104000 | 39696709400 | 9020 | 9020 | 9030 | 9000 | 15455 |
| 526 | 20241106 | 103900 | 39557479810 | 9020 | 9020 | 9040 | 9000 | 10426 |
| 527 | 20241106 | 103800 | 39463492060 | 9030 | 9090 | 9090 | 9010 | 36695 |
| 528 | 20241106 | 103700 | 39132113050 | 9100 | 9090 | 9110 | 9090 | 5789 |
| 529 | 20241106 | 103600 | 39079456540 | 9110 | 9120 | 9140 | 9090 | 16172 |
| 530 | 20241106 | 103500 | 38932084060 | 9140 | 9120 | 9170 | 9110 | 31024 |
| 531 | 20241106 | 103400 | 38648369580 | 9120 | 9080 | 9120 | 9080 | 9967 |
| 532 | 20241106 | 103300 | 38557689520 | 9070 | 9070 | 9080 | 9060 | 10016 |
| 533 | 20241106 | 103200 | 38466872270 | 9070 | 9120 | 9130 | 9070 | 31363 |
| 534 | 20241106 | 103100 | 38181171510 | 9120 | 9080 | 9130 | 9070 | 16103 |
| 535 | 20241106 | 103000 | 38034656530 | 9080 | 9030 | 9090 | 9030 | 21993 |
| 536 | 20241106 | 102900 | 37835383670 | 9040 | 9050 | 9050 | 9020 | 10894 |
| 537 | 20241106 | 102800 | 37736937370 | 9050 | 9000 | 9070 | 8990 | 15083 |
| 538 | 20241106 | 102700 | 37600868230 | 9000 | 9000 | 9010 | 8990 | 11662 |
| 539 | 20241106 | 102600 | 37495951610 | 9000 | 9010 | 9020 | 9000 | 24271 |
| 540 | 20241106 | 102500 | 37277391970 | 9010 | 9000 | 9020 | 9000 | 11900 |
| 541 | 20241106 | 102400 | 37170223740 | 9010 | 9010 | 9020 | 9000 | 6855 |
| 542 | 20241106 | 102300 | 37108449850 | 9010 | 9010 | 9030 | 9000 | 12259 |
| 543 | 20241106 | 102200 | 36997949000 | 9010 | 9010 | 9030 | 9000 | 18730 |
| 544 | 20241106 | 102100 | 36829169580 | 9010 | 9110 | 9110 | 9000 | 32157 |
| 545 | 20241106 | 102000 | 36538163830 | 9100 | 9030 | 9100 | 9030 | 22247 |
| 546 | 20241106 | 101900 | 36336286590 | 9030 | 9020 | 9030 | 9010 | 19284 |
| 547 | 20241106 | 101800 | 36162296750 | 9010 | 9000 | 9020 | 8990 | 29925 |
| 548 | 20241106 | 101700 | 35893060890 | 9010 | 9080 | 9100 | 8900 | 199682 |
| 549 | 20241106 | 101600 | 34098689900 | 9080 | 9120 | 9150 | 9080 | 44878 |
| 550 | 20241106 | 101500 | 33689721680 | 9130 | 9140 | 9140 | 9130 | 27159 |
| 551 | 20241106 | 101400 | 33441712300 | 9130 | 9150 | 9160 | 9130 | 25072 |
| 552 | 20241106 | 101300 | 33212483790 | 9160 | 9170 | 9170 | 9150 | 20145 |
| 553 | 20241106 | 101200 | 33028008830 | 9170 | 9150 | 9190 | 9150 | 17332 |
| 554 | 20241106 | 101100 | 32869193000 | 9150 | 9190 | 9190 | 9150 | 30645 |
| 555 | 20241106 | 101000 | 32588289140 | 9190 | 9210 | 9230 | 9190 | 17943 |
| 556 | 20241106 | 100900 | 32423035160 | 9210 | 9210 | 9230 | 9200 | 34401 |
| 557 | 20241106 | 100800 | 32105968300 | 9220 | 9200 | 9220 | 9190 | 17166 |
| 558 | 20241106 | 100700 | 31947977080 | 9200 | 9210 | 9250 | 9200 | 24673 |
| 559 | 20241106 | 100600 | 31720489130 | 9210 | 9160 | 9220 | 9150 | 25547 |
| 560 | 20241106 | 100500 | 31486242010 | 9160 | 9150 | 9170 | 9140 | 51768 |
| 561 | 20241106 | 100400 | 31012252800 | 9150 | 9210 | 9250 | 9150 | 74385 |
| 562 | 20241106 | 100300 | 30328501160 | 9220 | 9250 | 9250 | 9200 | 43150 |
| 563 | 20241106 | 100200 | 29930628570 | 9240 | 9250 | 9260 | 9240 | 18525 |
| 564 | 20241106 | 100100 | 29759321040 | 9260 | 9250 | 9290 | 9240 | 33008 |
| 565 | 20241106 | 100000 | 29453473820 | 9250 | 9230 | 9300 | 9230 | 25351 |
| 566 | 20241106 | 095900 | 29218961520 | 9230 | 9210 | 9250 | 9200 | 43220 |
| 567 | 20241106 | 095800 | 28820733470 | 9210 | 9240 | 9260 | 9200 | 96572 |
| 568 | 20241106 | 095700 | 27930243280 | 9230 | 9320 | 9320 | 9210 | 82480 |
| 569 | 20241106 | 095600 | 27167542400 | 9310 | 9370 | 9380 | 9290 | 36005 |
| 570 | 20241106 | 095500 | 26831615130 | 9380 | 9340 | 9390 | 9330 | 46345 |
| 571 | 20241106 | 095400 | 26397416980 | 9340 | 9350 | 9350 | 9320 | 32112 |
| 572 | 20241106 | 095300 | 26097440370 | 9340 | 9330 | 9360 | 9330 | 37654 |
| 573 | 20241106 | 095200 | 25745374980 | 9340 | 9300 | 9340 | 9270 | 35749 |
| 574 | 20241106 | 095100 | 25413261650 | 9300 | 9320 | 9340 | 9290 | 32359 |
| 575 | 20241106 | 095000 | 25111944030 | 9320 | 9390 | 9390 | 9310 | 60293 |
| 576 | 20241106 | 094900 | 24547727980 | 9390 | 9270 | 9400 | 9260 | 97564 |
| 577 | 20241106 | 094800 | 23635129840 | 9270 | 9280 | 9300 | 9260 | 18461 |
| 578 | 20241106 | 094700 | 23463838900 | 9280 | 9320 | 9330 | 9280 | 24519 |
| 579 | 20241106 | 094600 | 23235643490 | 9320 | 9350 | 9350 | 9300 | 20684 |
| 580 | 20241106 | 094500 | 23042858280 | 9330 | 9310 | 9360 | 9290 | 59664 |
| 581 | 20241106 | 094400 | 22486270950 | 9310 | 9280 | 9310 | 9270 | 24012 |
| 582 | 20241106 | 094300 | 22263297110 | 9280 | 9280 | 9300 | 9260 | 22271 |
| 583 | 20241106 | 094200 | 22056670690 | 9260 | 9230 | 9320 | 9230 | 49932 |
| 584 | 20241106 | 094100 | 21593338690 | 9240 | 9240 | 9250 | 9210 | 48737 |
| 585 | 20241106 | 094000 | 21143590690 | 9250 | 9230 | 9250 | 9210 | 70687 |
| 586 | 20241106 | 093900 | 20491288630 | 9220 | 9280 | 9310 | 9200 | 64354 |
| 587 | 20241106 | 093800 | 19896201600 | 9290 | 9290 | 9300 | 9240 | 46619 |
| 588 | 20241106 | 093700 | 19464098020 | 9290 | 9360 | 9380 | 9280 | 85274 |
| 589 | 20241106 | 093600 | 18667834290 | 9370 | 9350 | 9420 | 9340 | 118188 |
| 590 | 20241106 | 093500 | 17558445920 | 9350 | 9340 | 9380 | 9330 | 53430 |
| 591 | 20241106 | 093400 | 17058578170 | 9350 | 9340 | 9400 | 9330 | 135385 |
| 592 | 20241106 | 093300 | 15789465690 | 9340 | 9370 | 9380 | 9310 | 100373 |
| 593 | 20241106 | 093200 | 14850470750 | 9360 | 9210 | 9370 | 9210 | 211667 |
| 594 | 20241106 | 093100 | 12881495510 | 9210 | 9210 | 9210 | 9190 | 18517 |
| 595 | 20241106 | 093000 | 12711079120 | 9210 | 9200 | 9230 | 9180 | 37000 |
| 596 | 20241106 | 092900 | 12370457220 | 9200 | 9180 | 9220 | 9180 | 22385 |
| 597 | 20241106 | 092800 | 12164479600 | 9190 | 9190 | 9190 | 9170 | 19339 |
| 598 | 20241106 | 092700 | 11987069370 | 9190 | 9220 | 9220 | 9180 | 27561 |
| 599 | 20241106 | 092600 | 11733686510 | 9220 | 9190 | 9220 | 9170 | 37545 |
| 600 | 20241106 | 092500 | 11388548070 | 9180 | 9190 | 9210 | 9180 | 27852 |
| 601 | 20241106 | 092400 | 11132465180 | 9200 | 9160 | 9200 | 9150 | 24907 |
| 602 | 20241106 | 092300 | 10903751170 | 9160 | 9180 | 9190 | 9150 | 24875 |
| 603 | 20241106 | 092200 | 10675731860 | 9180 | 9160 | 9190 | 9150 | 33074 |
| 604 | 20241106 | 092100 | 10372247130 | 9160 | 9160 | 9170 | 9140 | 28501 |
| 605 | 20241106 | 092000 | 10111387330 | 9160 | 9080 | 9190 | 9080 | 108623 |
| 606 | 20241106 | 091900 | 9116131870 | 9090 | 9090 | 9130 | 9090 | 33030 |
| 607 | 20241106 | 091800 | 8815112230 | 9090 | 9020 | 9120 | 9020 | 44655 |
| 608 | 20241106 | 091700 | 8409180710 | 9020 | 9050 | 9050 | 9020 | 10623 |
| 609 | 20241106 | 091600 | 8313183490 | 9050 | 8980 | 9050 | 8970 | 28906 |
| 610 | 20241106 | 091500 | 8052780960 | 8980 | 9070 | 9080 | 8980 | 50002 |
| 611 | 20241106 | 091400 | 7601141500 | 9070 | 9030 | 9090 | 9030 | 26649 |
| 612 | 20241106 | 091300 | 7359547540 | 9030 | 9020 | 9030 | 9000 | 14346 |
| 613 | 20241106 | 091200 | 7230201280 | 9010 | 9000 | 9040 | 9000 | 25522 |
| 614 | 20241106 | 091100 | 7000089510 | 9000 | 8950 | 9010 | 8940 | 36239 |
| 615 | 20241106 | 091000 | 6674970160 | 8940 | 8920 | 8950 | 8910 | 13545 |
| 616 | 20241106 | 090900 | 6553981160 | 8920 | 8860 | 8920 | 8850 | 15009 |
| 617 | 20241106 | 090800 | 6420678830 | 8850 | 8830 | 8860 | 8800 | 35917 |
| 618 | 20241106 | 090700 | 6103650730 | 8810 | 8940 | 8940 | 8780 | 172738 |
| 619 | 20241106 | 090600 | 4577252440 | 8930 | 8940 | 8970 | 8930 | 35188 |
| 620 | 20241106 | 090500 | 4262318150 | 8940 | 8860 | 8940 | 8850 | 22926 |
| 621 | 20241106 | 090400 | 4058639510 | 8860 | 8880 | 8880 | 8810 | 63373 |
| 622 | 20241106 | 090300 | 3497995110 | 8870 | 8860 | 8890 | 8850 | 43145 |
| 623 | 20241106 | 090200 | 3115279400 | 8860 | 8920 | 8960 | 8860 | 110760 |
| 624 | 20241106 | 090100 | 2128899150 | 8930 | 9050 | 9050 | 8910 | 85506 |
| 625 | 20241106 | 090000 | 1361802110 | 9010 | 8950 | 9050 | 8940 | 118332 |