32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 192300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 119742 |
| 3 | 20241121 | 192200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20241121 | 192100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20241121 | 192000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20241121 | 191900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20241121 | 191800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20241121 | 191700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20241121 | 191600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20241121 | 191500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20241121 | 191400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20241121 | 191300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20241121 | 191200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20241121 | 191100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20241121 | 191000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20241121 | 190900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20241121 | 190800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20241121 | 190700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20241121 | 190600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20241121 | 190500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20241121 | 190400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20241121 | 190300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20241121 | 190200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20241121 | 190100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20241121 | 190000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20241121 | 185900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20241121 | 185800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20241121 | 185700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20241121 | 185600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20241121 | 185500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20241121 | 185400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20241121 | 185300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 119742 |
| 33 | 20241121 | 185200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20241121 | 185100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20241121 | 185000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20241121 | 184900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20241121 | 184800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20241121 | 184700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20241121 | 184600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20241121 | 184500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20241121 | 184400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20241121 | 184300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20241121 | 184200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20241121 | 184100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20241121 | 184000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20241121 | 183900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20241121 | 183800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20241121 | 183700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20241121 | 183600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20241121 | 183500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20241121 | 183400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20241121 | 183300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20241121 | 183200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20241121 | 183100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20241121 | 183000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20241121 | 182900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20241121 | 182800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20241121 | 182700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20241121 | 182600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20241121 | 182500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20241121 | 182400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20241121 | 182300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 119742 |
| 63 | 20241121 | 182200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20241121 | 182100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20241121 | 182000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20241121 | 181900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20241121 | 181800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20241121 | 181700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20241121 | 181600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20241121 | 181500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20241121 | 181400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20241121 | 181300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20241121 | 181200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20241121 | 181100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20241121 | 181000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20241121 | 180900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20241121 | 180800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20241121 | 180700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20241121 | 180600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20241121 | 180500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20241121 | 180400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20241121 | 180300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20241121 | 180200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20241121 | 180100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20241121 | 180000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20241121 | 175900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20241121 | 175800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20241121 | 175700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20241121 | 175600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20241121 | 175500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20241121 | 175400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20241121 | 175300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 119742 |
| 93 | 20241121 | 175200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20241121 | 175100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20241121 | 175000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20241121 | 174900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20241121 | 174800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20241121 | 174700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20241121 | 174600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20241121 | 174500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20241121 | 174400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20241121 | 174300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20241121 | 174200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20241121 | 174100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20241121 | 174000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20241121 | 173900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20241121 | 173800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20241121 | 173700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20241121 | 173600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20241121 | 173500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20241121 | 173400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20241121 | 173300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20241121 | 173200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20241121 | 173100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20241121 | 173000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20241121 | 172900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20241121 | 172800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20241121 | 172700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20241121 | 172600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20241121 | 172500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20241121 | 172400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20241121 | 172300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 119742 |
| 123 | 20241121 | 172200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20241121 | 172100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20241121 | 172000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20241121 | 171900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20241121 | 171800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20241121 | 171700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20241121 | 171600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20241121 | 171500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20241121 | 171400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20241121 | 171300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20241121 | 171200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20241121 | 171100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20241121 | 171000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20241121 | 170900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20241121 | 170800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20241121 | 170700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20241121 | 170600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20241121 | 170500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20241121 | 170400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20241121 | 170300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20241121 | 170200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20241121 | 170100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20241121 | 170000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20241121 | 165900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20241121 | 165800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20241121 | 165700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20241121 | 165600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20241121 | 165500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20241121 | 165400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20241121 | 165300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 119742 |
| 153 | 20241121 | 165200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20241121 | 165100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20241121 | 165000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20241121 | 164900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20241121 | 164800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20241121 | 164700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20241121 | 164600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20241121 | 164500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20241121 | 164400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20241121 | 164300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20241121 | 164200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20241121 | 164100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20241121 | 164000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20241121 | 163900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20241121 | 163800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20241121 | 163700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20241121 | 163600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20241121 | 163500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20241121 | 163400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20241121 | 163300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20241121 | 163200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20241121 | 163100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20241121 | 163000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20241121 | 162900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20241121 | 162800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20241121 | 162700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20241121 | 162600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20241121 | 162500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20241121 | 162400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20241121 | 162300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 119742 |
| 183 | 20241121 | 162200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20241121 | 162100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20241121 | 162000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20241121 | 161900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20241121 | 161800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20241121 | 161700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20241121 | 161600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20241121 | 161500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20241121 | 161400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20241121 | 161300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20241121 | 161200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20241121 | 161100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20241121 | 161000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20241121 | 160900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20241121 | 160800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20241121 | 160700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20241121 | 160600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20241121 | 160500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20241121 | 160400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20241121 | 160300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20241121 | 160200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20241121 | 160100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20241121 | 160000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20241121 | 155900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20241121 | 155800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20241121 | 155700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20241121 | 155600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20241121 | 155500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20241121 | 155400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20241121 | 155300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 119742 |
| 213 | 20241121 | 155200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20241121 | 155100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20241121 | 155000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20241121 | 154900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20241121 | 154800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20241121 | 154700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20241121 | 154600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20241121 | 154500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20241121 | 154400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20241121 | 154300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20241121 | 154200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20241121 | 154100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20241121 | 154000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20241121 | 153900 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20241121 | 153800 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20241121 | 153700 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20241121 | 153600 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20241121 | 153500 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20241121 | 153400 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20241121 | 153300 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20241121 | 153200 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20241121 | 153100 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20241121 | 153000 | 124396461280 | 9750 | 9750 | 9750 | 9750 | 119742 |
| 236 | 20241121 | 152900 | 123228976780 | 9740 | 9740 | 9740 | 9740 | 0 |
| 237 | 20241121 | 152800 | 123228976780 | 9740 | 9740 | 9740 | 9740 | 0 |
| 238 | 20241121 | 152700 | 123228976780 | 9740 | 9740 | 9740 | 9740 | 0 |
| 239 | 20241121 | 152600 | 123228976780 | 9740 | 9740 | 9740 | 9740 | 0 |
| 240 | 20241121 | 152500 | 123228976780 | 9740 | 9740 | 9740 | 9740 | 0 |
| 241 | 20241121 | 152400 | 123228976780 | 9740 | 9740 | 9740 | 9740 | 0 |
| 242 | 20241121 | 152300 | 123228976780 | 9740 | 9740 | 9740 | 9740 | 0 |
| 243 | 20241121 | 152200 | 123228976780 | 9740 | 9740 | 9740 | 9740 | 0 |
| 244 | 20241121 | 152100 | 123228976780 | 9740 | 9740 | 9740 | 9740 | 0 |
| 245 | 20241121 | 152000 | 123228976780 | 9740 | 9740 | 9740 | 9740 | 0 |
| 246 | 20241121 | 151900 | 123228976780 | 9740 | 9720 | 9740 | 9710 | 41983 |
| 247 | 20241121 | 151800 | 122820546750 | 9710 | 9740 | 9740 | 9710 | 27245 |
| 248 | 20241121 | 151700 | 122555690000 | 9730 | 9740 | 9740 | 9720 | 21423 |
| 249 | 20241121 | 151600 | 122347242310 | 9730 | 9760 | 9770 | 9730 | 15597 |
| 250 | 20241121 | 151500 | 122195230050 | 9760 | 9760 | 9770 | 9760 | 14787 |
| 251 | 20241121 | 151400 | 122050829720 | 9760 | 9750 | 9770 | 9740 | 14483 |
| 252 | 20241121 | 151300 | 121909569230 | 9750 | 9760 | 9760 | 9730 | 17774 |
| 253 | 20241121 | 151200 | 121736381940 | 9770 | 9710 | 9770 | 9710 | 26269 |
| 254 | 20241121 | 151100 | 121480421890 | 9710 | 9710 | 9720 | 9700 | 10859 |
| 255 | 20241121 | 151000 | 121374993110 | 9710 | 9710 | 9720 | 9690 | 44420 |
| 256 | 20241121 | 150900 | 120943944190 | 9710 | 9710 | 9720 | 9710 | 8812 |
| 257 | 20241121 | 150800 | 120858346870 | 9710 | 9730 | 9740 | 9710 | 17037 |
| 258 | 20241121 | 150700 | 120692692270 | 9730 | 9730 | 9740 | 9720 | 13190 |
| 259 | 20241121 | 150600 | 120564379700 | 9710 | 9740 | 9740 | 9710 | 19683 |
| 260 | 20241121 | 150500 | 120372998660 | 9730 | 9740 | 9740 | 9720 | 26356 |
| 261 | 20241121 | 150400 | 120116674300 | 9730 | 9750 | 9750 | 9730 | 13465 |
| 262 | 20241121 | 150300 | 119985603160 | 9740 | 9750 | 9770 | 9740 | 22706 |
| 263 | 20241121 | 150200 | 119764118090 | 9750 | 9780 | 9780 | 9750 | 18641 |
| 264 | 20241121 | 150100 | 119582078030 | 9780 | 9790 | 9800 | 9780 | 22862 |
| 265 | 20241121 | 150000 | 119358199800 | 9800 | 9800 | 9810 | 9780 | 11040 |
| 266 | 20241121 | 145900 | 119250107520 | 9800 | 9810 | 9820 | 9790 | 29750 |
| 267 | 20241121 | 145800 | 118958502140 | 9810 | 9780 | 9830 | 9780 | 40093 |
| 268 | 20241121 | 145700 | 118565450620 | 9790 | 9800 | 9810 | 9750 | 25171 |
| 269 | 20241121 | 145600 | 118319290060 | 9800 | 9790 | 9800 | 9770 | 16146 |
| 270 | 20241121 | 145500 | 118161273370 | 9790 | 9770 | 9810 | 9760 | 49513 |
| 271 | 20241121 | 145400 | 117676431110 | 9770 | 9750 | 9780 | 9730 | 43881 |
| 272 | 20241121 | 145300 | 117248590400 | 9750 | 9800 | 9810 | 9740 | 88831 |
| 273 | 20241121 | 145200 | 116380808020 | 9810 | 9840 | 9850 | 9790 | 73791 |
| 274 | 20241121 | 145100 | 115656615710 | 9850 | 9850 | 9860 | 9840 | 15574 |
| 275 | 20241121 | 145000 | 115503261790 | 9860 | 9830 | 9860 | 9810 | 32932 |
| 276 | 20241121 | 144900 | 115179429870 | 9830 | 9880 | 9880 | 9830 | 36498 |
| 277 | 20241121 | 144800 | 114819951360 | 9880 | 9890 | 9900 | 9860 | 29878 |
| 278 | 20241121 | 144700 | 114524770080 | 9890 | 9900 | 9900 | 9860 | 59201 |
| 279 | 20241121 | 144600 | 113939873500 | 9890 | 9940 | 9950 | 9890 | 41896 |
| 280 | 20241121 | 144500 | 113524464210 | 9950 | 9950 | 9960 | 9910 | 48980 |
| 281 | 20241121 | 144400 | 113037938180 | 9960 | 9980 | 9990 | 9950 | 48595 |
| 282 | 20241121 | 144300 | 112553889870 | 9990 | 9980 | 10010 | 9980 | 34821 |
| 283 | 20241121 | 144200 | 112205759290 | 9980 | 9970 | 10010 | 9960 | 30163 |
| 284 | 20241121 | 144100 | 111904585650 | 9980 | 9990 | 10010 | 9960 | 32946 |
| 285 | 20241121 | 144000 | 111575415580 | 9990 | 9960 | 10020 | 9950 | 88157 |
| 286 | 20241121 | 143900 | 110694422890 | 9970 | 9960 | 9990 | 9960 | 31340 |
| 287 | 20241121 | 143800 | 110381947570 | 9980 | 9990 | 10000 | 9950 | 56108 |
| 288 | 20241121 | 143700 | 109822023410 | 9990 | 9990 | 10000 | 9950 | 55234 |
| 289 | 20241121 | 143600 | 109270870240 | 10000 | 10000 | 10020 | 9980 | 85207 |
| 290 | 20241121 | 143500 | 108418534220 | 10010 | 9970 | 10010 | 9950 | 206840 |
| 291 | 20241121 | 143400 | 106352504820 | 9970 | 9930 | 9970 | 9920 | 43769 |
| 292 | 20241121 | 143300 | 105917072190 | 9930 | 9950 | 9950 | 9910 | 68205 |
| 293 | 20241121 | 143200 | 105240223410 | 9950 | 9970 | 9970 | 9950 | 84536 |
| 294 | 20241121 | 143100 | 104398296140 | 9960 | 9880 | 9970 | 9880 | 133758 |
| 295 | 20241121 | 143000 | 103069235790 | 9880 | 9890 | 9910 | 9880 | 47339 |
| 296 | 20241121 | 142900 | 102600723650 | 9900 | 9850 | 9900 | 9850 | 27889 |
| 297 | 20241121 | 142800 | 102325147930 | 9860 | 9860 | 9890 | 9850 | 34179 |
| 298 | 20241121 | 142700 | 101987641500 | 9860 | 9830 | 9870 | 9830 | 20872 |
| 299 | 20241121 | 142600 | 101781977550 | 9830 | 9850 | 9860 | 9820 | 20636 |
| 300 | 20241121 | 142500 | 101578903010 | 9850 | 9860 | 9870 | 9850 | 15417 |
| 301 | 20241121 | 142400 | 101426876540 | 9860 | 9810 | 9870 | 9810 | 24796 |
| 302 | 20241121 | 142300 | 101182642000 | 9810 | 9820 | 9830 | 9810 | 14752 |
| 303 | 20241121 | 142200 | 101037760620 | 9830 | 9830 | 9830 | 9810 | 12872 |
| 304 | 20241121 | 142100 | 100911357710 | 9840 | 9840 | 9860 | 9810 | 41412 |
| 305 | 20241121 | 142000 | 100504020430 | 9850 | 9880 | 9890 | 9830 | 75482 |
| 306 | 20241121 | 141900 | 99759320030 | 9890 | 9860 | 9940 | 9840 | 201527 |
| 307 | 20241121 | 141800 | 97766816750 | 9860 | 9830 | 9870 | 9820 | 129361 |
| 308 | 20241121 | 141700 | 96492966700 | 9830 | 9790 | 9830 | 9780 | 47532 |
| 309 | 20241121 | 141600 | 96026640440 | 9780 | 9750 | 9790 | 9730 | 42982 |
| 310 | 20241121 | 141500 | 95606719790 | 9750 | 9740 | 9760 | 9720 | 10970 |
| 311 | 20241121 | 141400 | 95499842060 | 9730 | 9740 | 9740 | 9720 | 5735 |
| 312 | 20241121 | 141300 | 95444020880 | 9740 | 9730 | 9750 | 9720 | 5393 |
| 313 | 20241121 | 141200 | 95391527380 | 9740 | 9760 | 9760 | 9730 | 5075 |
| 314 | 20241121 | 141100 | 95342079520 | 9760 | 9740 | 9770 | 9740 | 8465 |
| 315 | 20241121 | 141000 | 95259507630 | 9740 | 9730 | 9750 | 9730 | 4437 |
| 316 | 20241121 | 140900 | 95216298870 | 9730 | 9760 | 9760 | 9730 | 13772 |
| 317 | 20241121 | 140800 | 95082159990 | 9750 | 9760 | 9770 | 9750 | 13931 |
| 318 | 20241121 | 140700 | 94946136840 | 9760 | 9730 | 9760 | 9730 | 13006 |
| 319 | 20241121 | 140600 | 94819399420 | 9740 | 9720 | 9740 | 9720 | 1853 |
| 320 | 20241121 | 140500 | 94801361500 | 9720 | 9730 | 9740 | 9710 | 6777 |
| 321 | 20241121 | 140400 | 94735452240 | 9730 | 9730 | 9740 | 9710 | 6321 |
| 322 | 20241121 | 140300 | 94673946480 | 9720 | 9740 | 9740 | 9710 | 13133 |
| 323 | 20241121 | 140200 | 94546251230 | 9740 | 9740 | 9750 | 9740 | 10545 |
| 324 | 20241121 | 140100 | 94443485410 | 9750 | 9760 | 9760 | 9740 | 10308 |
| 325 | 20241121 | 140000 | 94342939070 | 9760 | 9760 | 9770 | 9750 | 7061 |
| 326 | 20241121 | 135900 | 94273977050 | 9750 | 9780 | 9780 | 9750 | 5183 |
| 327 | 20241121 | 135800 | 94223389150 | 9780 | 9770 | 9780 | 9770 | 11974 |
| 328 | 20241121 | 135700 | 94106306740 | 9780 | 9790 | 9790 | 9770 | 7734 |
| 329 | 20241121 | 135600 | 94030674900 | 9780 | 9790 | 9790 | 9770 | 17784 |
| 330 | 20241121 | 135500 | 93856682440 | 9790 | 9750 | 9790 | 9740 | 20400 |
| 331 | 20241121 | 135400 | 93657395750 | 9760 | 9760 | 9770 | 9750 | 13507 |
| 332 | 20241121 | 135300 | 93525512000 | 9760 | 9740 | 9770 | 9730 | 37378 |
| 333 | 20241121 | 135200 | 93160872360 | 9740 | 9710 | 9740 | 9700 | 17383 |
| 334 | 20241121 | 135100 | 92991873940 | 9710 | 9710 | 9720 | 9700 | 5724 |
| 335 | 20241121 | 135000 | 92936296530 | 9720 | 9680 | 9720 | 9670 | 12830 |
| 336 | 20241121 | 134900 | 92811966520 | 9680 | 9720 | 9720 | 9680 | 8420 |
| 337 | 20241121 | 134800 | 92730299770 | 9720 | 9690 | 9720 | 9690 | 7727 |
| 338 | 20241121 | 134700 | 92655279000 | 9720 | 9730 | 9730 | 9700 | 11628 |
| 339 | 20241121 | 134600 | 92542370480 | 9720 | 9730 | 9730 | 9720 | 7074 |
| 340 | 20241121 | 134500 | 92473544720 | 9720 | 9730 | 9780 | 9720 | 37325 |
| 341 | 20241121 | 134400 | 92109906610 | 9720 | 9700 | 9730 | 9700 | 8209 |
| 342 | 20241121 | 134300 | 92030146750 | 9700 | 9700 | 9710 | 9680 | 10135 |
| 343 | 20241121 | 134200 | 91931897070 | 9690 | 9670 | 9700 | 9660 | 17836 |
| 344 | 20241121 | 134100 | 91759255570 | 9670 | 9660 | 9700 | 9660 | 8884 |
| 345 | 20241121 | 134000 | 91673253730 | 9670 | 9670 | 9680 | 9660 | 5579 |
| 346 | 20241121 | 133900 | 91619305050 | 9670 | 9650 | 9670 | 9650 | 6148 |
| 347 | 20241121 | 133800 | 91559887330 | 9650 | 9650 | 9670 | 9640 | 12205 |
| 348 | 20241121 | 133700 | 91442048990 | 9660 | 9630 | 9670 | 9610 | 24463 |
| 349 | 20241121 | 133600 | 91206286750 | 9640 | 9630 | 9650 | 9620 | 18610 |
| 350 | 20241121 | 133500 | 91027004220 | 9620 | 9640 | 9650 | 9620 | 9898 |
| 351 | 20241121 | 133400 | 90931628530 | 9650 | 9640 | 9650 | 9620 | 20814 |
| 352 | 20241121 | 133300 | 90731274490 | 9640 | 9680 | 9690 | 9630 | 26202 |
| 353 | 20241121 | 133200 | 90478415330 | 9700 | 9650 | 9700 | 9650 | 8191 |
| 354 | 20241121 | 133100 | 90399261570 | 9650 | 9690 | 9690 | 9650 | 25579 |
| 355 | 20241121 | 133000 | 90152026500 | 9690 | 9710 | 9730 | 9680 | 19620 |
| 356 | 20241121 | 132900 | 89961628320 | 9710 | 9710 | 9710 | 9680 | 10326 |
| 357 | 20241121 | 132800 | 89861487750 | 9710 | 9720 | 9730 | 9690 | 18063 |
| 358 | 20241121 | 132700 | 89686087340 | 9730 | 9750 | 9760 | 9710 | 9325 |
| 359 | 20241121 | 132600 | 89595297880 | 9750 | 9760 | 9770 | 9750 | 15394 |
| 360 | 20241121 | 132500 | 89445042020 | 9760 | 9760 | 9790 | 9700 | 24613 |
| 361 | 20241121 | 132400 | 89204869620 | 9760 | 9730 | 9780 | 9710 | 25063 |
| 362 | 20241121 | 132300 | 88960509330 | 9730 | 9720 | 9730 | 9690 | 18651 |
| 363 | 20241121 | 132200 | 88779398050 | 9720 | 9660 | 9720 | 9650 | 11992 |
| 364 | 20241121 | 132100 | 88663233010 | 9650 | 9700 | 9700 | 9650 | 18005 |
| 365 | 20241121 | 132000 | 88489105160 | 9680 | 9720 | 9720 | 9680 | 17825 |
| 366 | 20241121 | 131900 | 88316276370 | 9720 | 9700 | 9730 | 9700 | 5812 |
| 367 | 20241121 | 131800 | 88259844990 | 9700 | 9720 | 9730 | 9700 | 11290 |
| 368 | 20241121 | 131700 | 88150190130 | 9710 | 9680 | 9710 | 9670 | 17607 |
| 369 | 20241121 | 131600 | 87979586180 | 9680 | 9720 | 9730 | 9660 | 48814 |
| 370 | 20241121 | 131500 | 87506368980 | 9720 | 9770 | 9780 | 9710 | 40471 |
| 371 | 20241121 | 131400 | 87112251050 | 9760 | 9770 | 9790 | 9760 | 23875 |
| 372 | 20241121 | 131300 | 86878818100 | 9770 | 9800 | 9840 | 9770 | 51175 |
| 373 | 20241121 | 131200 | 86376431410 | 9810 | 9810 | 9820 | 9800 | 44471 |
| 374 | 20241121 | 131100 | 85940415550 | 9810 | 9770 | 9810 | 9770 | 53938 |
| 375 | 20241121 | 131000 | 85411954240 | 9780 | 9760 | 9780 | 9750 | 24450 |
| 376 | 20241121 | 130900 | 85173168560 | 9760 | 9740 | 9760 | 9730 | 20592 |
| 377 | 20241121 | 130800 | 84972475390 | 9730 | 9740 | 9770 | 9730 | 41505 |
| 378 | 20241121 | 130700 | 84567579530 | 9740 | 9720 | 9760 | 9670 | 45334 |
| 379 | 20241121 | 130600 | 84126743790 | 9720 | 9720 | 9740 | 9720 | 20810 |
| 380 | 20241121 | 130500 | 83924164530 | 9730 | 9710 | 9730 | 9690 | 12981 |
| 381 | 20241121 | 130400 | 83798064120 | 9710 | 9700 | 9710 | 9690 | 12068 |
| 382 | 20241121 | 130300 | 83681012390 | 9700 | 9710 | 9710 | 9690 | 8820 |
| 383 | 20241121 | 130200 | 83595475600 | 9710 | 9730 | 9730 | 9700 | 10699 |
| 384 | 20241121 | 130100 | 83491559520 | 9720 | 9720 | 9730 | 9700 | 15755 |
| 385 | 20241121 | 130000 | 83338532130 | 9720 | 9720 | 9760 | 9710 | 48020 |
| 386 | 20241121 | 125900 | 82870853120 | 9720 | 9690 | 9730 | 9690 | 15480 |
| 387 | 20241121 | 125800 | 82720667220 | 9700 | 9710 | 9720 | 9690 | 6373 |
| 388 | 20241121 | 125700 | 82658826320 | 9710 | 9720 | 9740 | 9710 | 31261 |
| 389 | 20241121 | 125600 | 82354771870 | 9720 | 9700 | 9730 | 9690 | 11232 |
| 390 | 20241121 | 125500 | 82245734940 | 9700 | 9700 | 9710 | 9690 | 8386 |
| 391 | 20241121 | 125400 | 82164404410 | 9700 | 9690 | 9720 | 9690 | 7388 |
| 392 | 20241121 | 125300 | 82092683110 | 9690 | 9690 | 9700 | 9680 | 6860 |
| 393 | 20241121 | 125200 | 82026228220 | 9690 | 9730 | 9740 | 9690 | 18939 |
| 394 | 20241121 | 125100 | 81842399600 | 9730 | 9700 | 9730 | 9690 | 29494 |
| 395 | 20241121 | 125000 | 81555806480 | 9710 | 9720 | 9720 | 9700 | 9917 |
| 396 | 20241121 | 124900 | 81459504540 | 9720 | 9720 | 9730 | 9690 | 20586 |
| 397 | 20241121 | 124800 | 81259563280 | 9730 | 9680 | 9730 | 9680 | 28205 |
| 398 | 20241121 | 124700 | 80985671780 | 9680 | 9630 | 9680 | 9630 | 8279 |
| 399 | 20241121 | 124600 | 80905726280 | 9640 | 9660 | 9670 | 9630 | 14851 |
| 400 | 20241121 | 124500 | 80762538140 | 9670 | 9680 | 9680 | 9660 | 5509 |
| 401 | 20241121 | 124400 | 80709272020 | 9680 | 9670 | 9700 | 9670 | 11062 |
| 402 | 20241121 | 124300 | 80602152150 | 9670 | 9680 | 9690 | 9660 | 11143 |
| 403 | 20241121 | 124200 | 80494345330 | 9680 | 9690 | 9710 | 9680 | 12170 |
| 404 | 20241121 | 124100 | 80376337400 | 9700 | 9690 | 9700 | 9680 | 12650 |
| 405 | 20241121 | 124000 | 80253729320 | 9690 | 9670 | 9690 | 9660 | 23202 |
| 406 | 20241121 | 123900 | 80029195420 | 9660 | 9710 | 9720 | 9660 | 33837 |
| 407 | 20241121 | 123800 | 79701192890 | 9710 | 9700 | 9740 | 9690 | 40460 |
| 408 | 20241121 | 123700 | 79308093700 | 9700 | 9670 | 9730 | 9660 | 54917 |
| 409 | 20241121 | 123600 | 78775798900 | 9670 | 9640 | 9670 | 9630 | 14934 |
| 410 | 20241121 | 123500 | 78631720680 | 9640 | 9630 | 9660 | 9630 | 18583 |
| 411 | 20241121 | 123400 | 78452481480 | 9640 | 9600 | 9640 | 9600 | 17881 |
| 412 | 20241121 | 123300 | 78280530810 | 9590 | 9570 | 9590 | 9570 | 4757 |
| 413 | 20241121 | 123200 | 78234960040 | 9570 | 9600 | 9600 | 9570 | 10343 |
| 414 | 20241121 | 123100 | 78135848310 | 9610 | 9630 | 9630 | 9600 | 8484 |
| 415 | 20241121 | 123000 | 78054275490 | 9630 | 9630 | 9640 | 9620 | 15917 |
| 416 | 20241121 | 122900 | 77901005790 | 9620 | 9610 | 9630 | 9600 | 19296 |
| 417 | 20241121 | 122800 | 77715443530 | 9610 | 9590 | 9630 | 9590 | 28029 |
| 418 | 20241121 | 122700 | 77446066640 | 9590 | 9570 | 9600 | 9560 | 20345 |
| 419 | 20241121 | 122600 | 77251101390 | 9560 | 9560 | 9580 | 9560 | 12412 |
| 420 | 20241121 | 122500 | 77132360260 | 9570 | 9550 | 9570 | 9550 | 13790 |
| 421 | 20241121 | 122400 | 77000523170 | 9550 | 9540 | 9550 | 9540 | 4006 |
| 422 | 20241121 | 122300 | 76962305660 | 9540 | 9530 | 9540 | 9530 | 406 |
| 423 | 20241121 | 122200 | 76958435600 | 9530 | 9530 | 9530 | 9520 | 2565 |
| 424 | 20241121 | 122100 | 76934007390 | 9540 | 9530 | 9540 | 9520 | 3760 |
| 425 | 20241121 | 122000 | 76898164110 | 9530 | 9540 | 9540 | 9520 | 5776 |
| 426 | 20241121 | 121900 | 76843125640 | 9530 | 9540 | 9540 | 9530 | 12370 |
| 427 | 20241121 | 121800 | 76725183110 | 9550 | 9520 | 9550 | 9520 | 18790 |
| 428 | 20241121 | 121700 | 76545922140 | 9520 | 9500 | 9520 | 9500 | 4451 |
| 429 | 20241121 | 121600 | 76503566410 | 9510 | 9490 | 9510 | 9490 | 1920 |
| 430 | 20241121 | 121500 | 76485327700 | 9490 | 9490 | 9500 | 9490 | 3137 |
| 431 | 20241121 | 121400 | 76455556570 | 9490 | 9490 | 9500 | 9490 | 1004 |
| 432 | 20241121 | 121300 | 76446028130 | 9490 | 9500 | 9510 | 9490 | 1993 |
| 433 | 20241121 | 121200 | 76427093000 | 9500 | 9500 | 9510 | 9480 | 10290 |
| 434 | 20241121 | 121100 | 76329364200 | 9510 | 9510 | 9510 | 9500 | 1217 |
| 435 | 20241121 | 121000 | 76317790610 | 9500 | 9520 | 9530 | 9500 | 19550 |
| 436 | 20241121 | 120900 | 76131780180 | 9520 | 9500 | 9520 | 9500 | 4334 |
| 437 | 20241121 | 120800 | 76090545390 | 9500 | 9500 | 9500 | 9490 | 5146 |
| 438 | 20241121 | 120700 | 76041663460 | 9490 | 9480 | 9490 | 9480 | 2621 |
| 439 | 20241121 | 120600 | 76016790240 | 9480 | 9500 | 9500 | 9480 | 3152 |
| 440 | 20241121 | 120500 | 75986872740 | 9500 | 9490 | 9500 | 9480 | 10119 |
| 441 | 20241121 | 120400 | 75890801250 | 9490 | 9480 | 9490 | 9470 | 7167 |
| 442 | 20241121 | 120300 | 75822839490 | 9470 | 9460 | 9480 | 9450 | 2451 |
| 443 | 20241121 | 120200 | 75799643610 | 9460 | 9470 | 9480 | 9460 | 8323 |
| 444 | 20241121 | 120100 | 75720855260 | 9480 | 9470 | 9480 | 9460 | 4010 |
| 445 | 20241121 | 120000 | 75682871460 | 9470 | 9460 | 9480 | 9450 | 4432 |
| 446 | 20241121 | 115900 | 75640916600 | 9450 | 9460 | 9470 | 9450 | 3932 |
| 447 | 20241121 | 115800 | 75603723030 | 9460 | 9450 | 9460 | 9440 | 2051 |
| 448 | 20241121 | 115700 | 75584343160 | 9440 | 9410 | 9450 | 9410 | 10958 |
| 449 | 20241121 | 115600 | 75480920630 | 9410 | 9410 | 9420 | 9400 | 7376 |
| 450 | 20241121 | 115500 | 75411501720 | 9410 | 9400 | 9410 | 9390 | 9090 |
| 451 | 20241121 | 115400 | 75326080510 | 9390 | 9380 | 9400 | 9380 | 11886 |
| 452 | 20241121 | 115300 | 75214492640 | 9380 | 9410 | 9420 | 9360 | 60413 |
| 453 | 20241121 | 115200 | 74646916550 | 9420 | 9440 | 9440 | 9410 | 20683 |
| 454 | 20241121 | 115100 | 74452114560 | 9440 | 9430 | 9440 | 9430 | 4533 |
| 455 | 20241121 | 115000 | 74409365450 | 9420 | 9440 | 9450 | 9420 | 18144 |
| 456 | 20241121 | 114900 | 74238186470 | 9440 | 9460 | 9460 | 9440 | 8631 |
| 457 | 20241121 | 114800 | 74156630980 | 9450 | 9460 | 9460 | 9450 | 3966 |
| 458 | 20241121 | 114700 | 74119149840 | 9460 | 9460 | 9470 | 9450 | 4688 |
| 459 | 20241121 | 114600 | 74074816160 | 9450 | 9470 | 9470 | 9450 | 7054 |
| 460 | 20241121 | 114500 | 74008127940 | 9470 | 9470 | 9480 | 9470 | 2692 |
| 461 | 20241121 | 114400 | 73982631930 | 9470 | 9470 | 9470 | 9450 | 5158 |
| 462 | 20241121 | 114300 | 73933846500 | 9460 | 9480 | 9480 | 9450 | 6053 |
| 463 | 20241121 | 114200 | 73876576200 | 9480 | 9480 | 9480 | 9460 | 8827 |
| 464 | 20241121 | 114100 | 73793032630 | 9470 | 9490 | 9490 | 9470 | 12498 |
| 465 | 20241121 | 114000 | 73674644210 | 9490 | 9490 | 9500 | 9490 | 5463 |
| 466 | 20241121 | 113900 | 73622800230 | 9490 | 9490 | 9500 | 9490 | 1264 |
| 467 | 20241121 | 113800 | 73610797900 | 9500 | 9490 | 9500 | 9480 | 3911 |
| 468 | 20241121 | 113700 | 73573676910 | 9490 | 9480 | 9490 | 9480 | 1502 |
| 469 | 20241121 | 113600 | 73559423940 | 9490 | 9500 | 9510 | 9480 | 9769 |
| 470 | 20241121 | 113500 | 73466717490 | 9490 | 9500 | 9500 | 9490 | 2062 |
| 471 | 20241121 | 113400 | 73447141130 | 9500 | 9510 | 9520 | 9490 | 9035 |
| 472 | 20241121 | 113300 | 73361293660 | 9520 | 9490 | 9520 | 9490 | 2843 |
| 473 | 20241121 | 113200 | 73334279280 | 9490 | 9470 | 9500 | 9470 | 5867 |
| 474 | 20241121 | 113100 | 73278624240 | 9470 | 9480 | 9480 | 9460 | 4303 |
| 475 | 20241121 | 113000 | 73237861130 | 9480 | 9450 | 9480 | 9440 | 11071 |
| 476 | 20241121 | 112900 | 73133134920 | 9450 | 9470 | 9470 | 9440 | 29978 |
| 477 | 20241121 | 112800 | 72849777800 | 9470 | 9490 | 9490 | 9460 | 22925 |
| 478 | 20241121 | 112700 | 72632620490 | 9490 | 9510 | 9510 | 9480 | 12523 |
| 479 | 20241121 | 112600 | 72513731550 | 9500 | 9560 | 9560 | 9500 | 9546 |
| 480 | 20241121 | 112500 | 72422777720 | 9550 | 9540 | 9560 | 9530 | 5516 |
| 481 | 20241121 | 112400 | 72370134770 | 9540 | 9560 | 9560 | 9530 | 7705 |
| 482 | 20241121 | 112300 | 72296556810 | 9560 | 9550 | 9560 | 9550 | 2726 |
| 483 | 20241121 | 112200 | 72270512580 | 9550 | 9540 | 9550 | 9530 | 3559 |
| 484 | 20241121 | 112100 | 72236548480 | 9540 | 9540 | 9540 | 9510 | 11455 |
| 485 | 20241121 | 112000 | 72127402220 | 9530 | 9520 | 9540 | 9520 | 8558 |
| 486 | 20241121 | 111900 | 72045884310 | 9520 | 9510 | 9530 | 9510 | 13557 |
| 487 | 20241121 | 111800 | 71916832400 | 9520 | 9490 | 9520 | 9490 | 1763 |
| 488 | 20241121 | 111700 | 71900075570 | 9490 | 9490 | 9490 | 9480 | 6131 |
| 489 | 20241121 | 111600 | 71841925090 | 9490 | 9510 | 9520 | 9480 | 14036 |
| 490 | 20241121 | 111500 | 71708658520 | 9500 | 9510 | 9520 | 9490 | 9661 |
| 491 | 20241121 | 111400 | 71616860580 | 9510 | 9470 | 9510 | 9470 | 10204 |
| 492 | 20241121 | 111300 | 71520138250 | 9470 | 9490 | 9490 | 9470 | 6730 |
| 493 | 20241121 | 111200 | 71456362600 | 9490 | 9510 | 9540 | 9480 | 17340 |
| 494 | 20241121 | 111100 | 71291542600 | 9510 | 9510 | 9520 | 9490 | 13495 |
| 495 | 20241121 | 111000 | 71163320130 | 9510 | 9490 | 9590 | 9480 | 20578 |
| 496 | 20241121 | 110900 | 70967522490 | 9490 | 9450 | 9490 | 9440 | 29133 |
| 497 | 20241121 | 110800 | 70691897780 | 9440 | 9510 | 9510 | 9440 | 68618 |
| 498 | 20241121 | 110700 | 70041391890 | 9510 | 9520 | 9530 | 9510 | 14402 |
| 499 | 20241121 | 110600 | 69904359840 | 9520 | 9530 | 9540 | 9500 | 49504 |
| 500 | 20241121 | 110500 | 69433255110 | 9540 | 9550 | 9560 | 9530 | 6732 |
| 501 | 20241121 | 110400 | 69369009510 | 9550 | 9530 | 9550 | 9530 | 19045 |
| 502 | 20241121 | 110300 | 69187403450 | 9540 | 9560 | 9580 | 9540 | 18937 |
| 503 | 20241121 | 110200 | 69006544030 | 9570 | 9560 | 9580 | 9550 | 33863 |
| 504 | 20241121 | 110100 | 68682907500 | 9570 | 9610 | 9610 | 9560 | 50381 |
| 505 | 20241121 | 110000 | 68199885850 | 9610 | 9610 | 9620 | 9600 | 7390 |
| 506 | 20241121 | 105900 | 68128888440 | 9610 | 9620 | 9630 | 9600 | 29638 |
| 507 | 20241121 | 105800 | 67844136600 | 9630 | 9620 | 9630 | 9610 | 7952 |
| 508 | 20241121 | 105700 | 67767641300 | 9610 | 9620 | 9630 | 9610 | 12208 |
| 509 | 20241121 | 105600 | 67650249360 | 9620 | 9630 | 9640 | 9620 | 11590 |
| 510 | 20241121 | 105500 | 67538622750 | 9630 | 9630 | 9640 | 9620 | 7361 |
| 511 | 20241121 | 105400 | 67467754490 | 9630 | 9650 | 9650 | 9630 | 8845 |
| 512 | 20241121 | 105300 | 67382505810 | 9650 | 9630 | 9650 | 9630 | 4043 |
| 513 | 20241121 | 105200 | 67343509890 | 9630 | 9610 | 9640 | 9610 | 8609 |
| 514 | 20241121 | 105100 | 67260649190 | 9610 | 9640 | 9640 | 9610 | 7867 |
| 515 | 20241121 | 105000 | 67184954810 | 9640 | 9640 | 9640 | 9630 | 4604 |
| 516 | 20241121 | 104900 | 67140611830 | 9640 | 9630 | 9640 | 9630 | 990 |
| 517 | 20241121 | 104800 | 67131077440 | 9630 | 9650 | 9650 | 9620 | 5602 |
| 518 | 20241121 | 104700 | 67077103390 | 9650 | 9620 | 9650 | 9620 | 7326 |
| 519 | 20241121 | 104600 | 67006564380 | 9620 | 9640 | 9650 | 9610 | 37089 |
| 520 | 20241121 | 104500 | 66649520620 | 9650 | 9640 | 9660 | 9640 | 7875 |
| 521 | 20241121 | 104400 | 66573542000 | 9640 | 9650 | 9650 | 9640 | 3287 |
| 522 | 20241121 | 104300 | 66541835570 | 9640 | 9650 | 9650 | 9640 | 5327 |
| 523 | 20241121 | 104200 | 66490465040 | 9650 | 9650 | 9660 | 9640 | 3286 |
| 524 | 20241121 | 104100 | 66458754150 | 9650 | 9640 | 9650 | 9630 | 11047 |
| 525 | 20241121 | 104000 | 66352190430 | 9640 | 9640 | 9650 | 9630 | 6798 |
| 526 | 20241121 | 103900 | 66286674140 | 9650 | 9650 | 9650 | 9640 | 4813 |
| 527 | 20241121 | 103800 | 66240255620 | 9650 | 9660 | 9660 | 9640 | 7569 |
| 528 | 20241121 | 103700 | 66167240700 | 9660 | 9650 | 9660 | 9640 | 3984 |
| 529 | 20241121 | 103600 | 66128808160 | 9640 | 9640 | 9650 | 9630 | 5816 |
| 530 | 20241121 | 103500 | 66072720890 | 9640 | 9630 | 9650 | 9630 | 5184 |
| 531 | 20241121 | 103400 | 66022752390 | 9630 | 9670 | 9670 | 9630 | 14020 |
| 532 | 20241121 | 103300 | 65887557520 | 9660 | 9670 | 9670 | 9630 | 21356 |
| 533 | 20241121 | 103200 | 65681452060 | 9680 | 9720 | 9720 | 9650 | 12765 |
| 534 | 20241121 | 103100 | 65557886580 | 9720 | 9720 | 9740 | 9710 | 18665 |
| 535 | 20241121 | 103000 | 65376379690 | 9710 | 9670 | 9710 | 9670 | 8926 |
| 536 | 20241121 | 102900 | 65289915190 | 9670 | 9690 | 9690 | 9670 | 5657 |
| 537 | 20241121 | 102800 | 65235194670 | 9680 | 9670 | 9680 | 9660 | 6835 |
| 538 | 20241121 | 102700 | 65169093350 | 9660 | 9690 | 9690 | 9660 | 8606 |
| 539 | 20241121 | 102600 | 65085787590 | 9700 | 9700 | 9710 | 9690 | 7863 |
| 540 | 20241121 | 102500 | 65009518490 | 9710 | 9720 | 9730 | 9710 | 8888 |
| 541 | 20241121 | 102400 | 64923139650 | 9710 | 9740 | 9740 | 9710 | 8146 |
| 542 | 20241121 | 102300 | 64843860370 | 9730 | 9730 | 9750 | 9730 | 17947 |
| 543 | 20241121 | 102200 | 64669099000 | 9730 | 9720 | 9730 | 9700 | 10377 |
| 544 | 20241121 | 102100 | 64568289150 | 9730 | 9700 | 9730 | 9680 | 25223 |
| 545 | 20241121 | 102000 | 64323630280 | 9700 | 9700 | 9710 | 9690 | 11773 |
| 546 | 20241121 | 101900 | 64209398490 | 9700 | 9700 | 9700 | 9680 | 6888 |
| 547 | 20241121 | 101800 | 64142667800 | 9690 | 9680 | 9720 | 9680 | 17129 |
| 548 | 20241121 | 101700 | 63976607110 | 9670 | 9690 | 9700 | 9670 | 10047 |
| 549 | 20241121 | 101600 | 63879298740 | 9690 | 9670 | 9690 | 9660 | 11871 |
| 550 | 20241121 | 101500 | 63764455890 | 9670 | 9640 | 9670 | 9640 | 8762 |
| 551 | 20241121 | 101400 | 63679879980 | 9640 | 9630 | 9650 | 9630 | 7674 |
| 552 | 20241121 | 101300 | 63605914080 | 9630 | 9640 | 9650 | 9630 | 8246 |
| 553 | 20241121 | 101200 | 63526395680 | 9650 | 9620 | 9650 | 9620 | 12478 |
| 554 | 20241121 | 101100 | 63406161330 | 9620 | 9630 | 9650 | 9610 | 32742 |
| 555 | 20241121 | 101000 | 63090978930 | 9630 | 9670 | 9670 | 9630 | 13676 |
| 556 | 20241121 | 100900 | 62959191710 | 9660 | 9650 | 9680 | 9640 | 9161 |
| 557 | 20241121 | 100800 | 62870761660 | 9650 | 9680 | 9690 | 9630 | 14306 |
| 558 | 20241121 | 100700 | 62732689870 | 9690 | 9640 | 9690 | 9640 | 16763 |
| 559 | 20241121 | 100600 | 62570721510 | 9640 | 9690 | 9700 | 9630 | 26853 |
| 560 | 20241121 | 100500 | 62311296130 | 9690 | 9630 | 9690 | 9620 | 31933 |
| 561 | 20241121 | 100400 | 62003232680 | 9630 | 9670 | 9680 | 9630 | 52232 |
| 562 | 20241121 | 100300 | 61498919550 | 9660 | 9680 | 9690 | 9660 | 27879 |
| 563 | 20241121 | 100200 | 61229343490 | 9690 | 9720 | 9720 | 9680 | 24235 |
| 564 | 20241121 | 100100 | 60994231450 | 9720 | 9750 | 9760 | 9720 | 22005 |
| 565 | 20241121 | 100000 | 60779956110 | 9750 | 9740 | 9760 | 9730 | 15838 |
| 566 | 20241121 | 095900 | 60625602750 | 9730 | 9730 | 9740 | 9720 | 12718 |
| 567 | 20241121 | 095800 | 60501815070 | 9730 | 9720 | 9730 | 9690 | 14599 |
| 568 | 20241121 | 095700 | 60360087770 | 9700 | 9710 | 9710 | 9680 | 31240 |
| 569 | 20241121 | 095600 | 60057113940 | 9700 | 9690 | 9730 | 9690 | 34312 |
| 570 | 20241121 | 095500 | 59724040280 | 9690 | 9670 | 9710 | 9660 | 32761 |
| 571 | 20241121 | 095400 | 59407102290 | 9670 | 9670 | 9680 | 9660 | 59668 |
| 572 | 20241121 | 095300 | 58830285130 | 9680 | 9730 | 9730 | 9670 | 110434 |
| 573 | 20241121 | 095200 | 57759777150 | 9720 | 9720 | 9750 | 9720 | 25783 |
| 574 | 20241121 | 095100 | 57508975940 | 9720 | 9770 | 9770 | 9720 | 45106 |
| 575 | 20241121 | 095000 | 57070019090 | 9770 | 9770 | 9810 | 9750 | 21260 |
| 576 | 20241121 | 094900 | 56862182230 | 9750 | 9760 | 9780 | 9740 | 26342 |
| 577 | 20241121 | 094800 | 56605100350 | 9760 | 9780 | 9820 | 9760 | 25477 |
| 578 | 20241121 | 094700 | 56355725890 | 9780 | 9790 | 9800 | 9780 | 14237 |
| 579 | 20241121 | 094600 | 56216373400 | 9790 | 9760 | 9820 | 9740 | 45831 |
| 580 | 20241121 | 094500 | 55767898170 | 9760 | 9780 | 9790 | 9720 | 77766 |
| 581 | 20241121 | 094400 | 55009691970 | 9770 | 9770 | 9810 | 9770 | 42495 |
| 582 | 20241121 | 094300 | 54594149350 | 9770 | 9810 | 9820 | 9770 | 51186 |
| 583 | 20241121 | 094200 | 54093082910 | 9810 | 9880 | 9890 | 9780 | 78769 |
| 584 | 20241121 | 094100 | 53318655290 | 9880 | 9870 | 9890 | 9860 | 16601 |
| 585 | 20241121 | 094000 | 53154695710 | 9870 | 9840 | 9890 | 9820 | 38242 |
| 586 | 20241121 | 093900 | 52777355350 | 9840 | 9830 | 9840 | 9790 | 37910 |
| 587 | 20241121 | 093800 | 52405466910 | 9830 | 9880 | 9880 | 9790 | 76013 |
| 588 | 20241121 | 093700 | 51657224910 | 9880 | 9870 | 9900 | 9850 | 50948 |
| 589 | 20241121 | 093600 | 51154052740 | 9870 | 9810 | 9890 | 9810 | 58658 |
| 590 | 20241121 | 093500 | 50575754980 | 9800 | 9870 | 9870 | 9790 | 63850 |
| 591 | 20241121 | 093400 | 49947891330 | 9860 | 9800 | 9870 | 9790 | 110509 |
| 592 | 20241121 | 093300 | 48862325650 | 9800 | 9860 | 9870 | 9770 | 133976 |
| 593 | 20241121 | 093200 | 47546572570 | 9860 | 9920 | 9920 | 9820 | 173967 |
| 594 | 20241121 | 093100 | 45831660850 | 9910 | 9950 | 9980 | 9910 | 57220 |
| 595 | 20241121 | 093000 | 45262412360 | 9950 | 9980 | 9990 | 9910 | 56443 |
| 596 | 20241121 | 092900 | 44701187000 | 9990 | 9980 | 10020 | 9910 | 106965 |
| 597 | 20241121 | 092800 | 43635340510 | 9970 | 10030 | 10040 | 9950 | 118524 |
| 598 | 20241121 | 092700 | 42451880960 | 10030 | 10000 | 10030 | 9960 | 112677 |
| 599 | 20241121 | 092600 | 41325743300 | 10010 | 10050 | 10060 | 9990 | 126669 |
| 600 | 20241121 | 092500 | 40055646090 | 10050 | 10060 | 10070 | 10000 | 117666 |
| 601 | 20241121 | 092400 | 38874173820 | 10050 | 10080 | 10090 | 9980 | 252555 |
| 602 | 20241121 | 092300 | 36338832080 | 10080 | 9940 | 10080 | 9930 | 427009 |
| 603 | 20241121 | 092200 | 32058432830 | 9940 | 9930 | 9950 | 9880 | 102119 |
| 604 | 20241121 | 092100 | 31045022340 | 9920 | 9930 | 9960 | 9900 | 160312 |
| 605 | 20241121 | 092000 | 29452807700 | 9920 | 9900 | 9960 | 9880 | 267894 |
| 606 | 20241121 | 091900 | 26795036380 | 9900 | 9780 | 9900 | 9780 | 168047 |
| 607 | 20241121 | 091800 | 25137161010 | 9790 | 9810 | 9830 | 9770 | 55667 |
| 608 | 20241121 | 091700 | 24590894190 | 9810 | 9830 | 9860 | 9800 | 109699 |
| 609 | 20241121 | 091600 | 23511026600 | 9830 | 9790 | 9840 | 9760 | 74451 |
| 610 | 20241121 | 091500 | 22781804600 | 9780 | 9780 | 9810 | 9770 | 49142 |
| 611 | 20241121 | 091400 | 22300458380 | 9770 | 9750 | 9800 | 9750 | 42397 |
| 612 | 20241121 | 091300 | 21886161630 | 9760 | 9810 | 9840 | 9750 | 135011 |
| 613 | 20241121 | 091200 | 20561746540 | 9810 | 9780 | 9810 | 9760 | 78550 |
| 614 | 20241121 | 091100 | 19792672600 | 9780 | 9830 | 9830 | 9760 | 78923 |
| 615 | 20241121 | 091000 | 19019643900 | 9830 | 9740 | 9830 | 9730 | 120971 |
| 616 | 20241121 | 090900 | 17834533680 | 9730 | 9780 | 9780 | 9720 | 70334 |
| 617 | 20241121 | 090800 | 17148775150 | 9780 | 9830 | 9840 | 9750 | 169041 |
| 618 | 20241121 | 090700 | 15491139520 | 9830 | 9710 | 9870 | 9680 | 315681 |
| 619 | 20241121 | 090600 | 12399981100 | 9710 | 9590 | 9710 | 9570 | 86512 |
| 620 | 20241121 | 090500 | 11563981000 | 9580 | 9540 | 9580 | 9520 | 50501 |
| 621 | 20241121 | 090400 | 11081499080 | 9540 | 9560 | 9580 | 9530 | 73004 |
| 622 | 20241121 | 090300 | 10384038650 | 9560 | 9650 | 9650 | 9560 | 132740 |
| 623 | 20241121 | 090200 | 9109585750 | 9650 | 9680 | 9700 | 9620 | 159486 |
| 624 | 20241121 | 090100 | 7568437810 | 9680 | 9730 | 9730 | 9670 | 179631 |
| 625 | 20241121 | 090000 | 5826462250 | 9730 | 9680 | 9800 | 9660 | 599715 |