31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 192500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 26159 |
| 3 | 20241230 | 192400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20241230 | 192300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20241230 | 192200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20241230 | 192100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20241230 | 192000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20241230 | 191900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20241230 | 191800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20241230 | 191700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20241230 | 191600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20241230 | 191500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20241230 | 191400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20241230 | 191300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20241230 | 191200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20241230 | 191100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20241230 | 191000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20241230 | 190900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20241230 | 190800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20241230 | 190700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20241230 | 190600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20241230 | 190500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20241230 | 190400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20241230 | 190300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20241230 | 190200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20241230 | 190100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20241230 | 190000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20241230 | 185900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20241230 | 185800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20241230 | 185700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20241230 | 185600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20241230 | 185500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 26159 |
| 33 | 20241230 | 185400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20241230 | 185300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20241230 | 185200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20241230 | 185100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20241230 | 185000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20241230 | 184900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20241230 | 184800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20241230 | 184700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20241230 | 184600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20241230 | 184500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20241230 | 184400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20241230 | 184300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20241230 | 184200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20241230 | 184100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20241230 | 184000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20241230 | 183900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20241230 | 183800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20241230 | 183700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20241230 | 183600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20241230 | 183500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20241230 | 183400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20241230 | 183300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20241230 | 183200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20241230 | 183100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20241230 | 183000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20241230 | 182900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20241230 | 182800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20241230 | 182700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20241230 | 182600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20241230 | 182500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 26159 |
| 63 | 20241230 | 182400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20241230 | 182300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20241230 | 182200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20241230 | 182100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20241230 | 182000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20241230 | 181900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20241230 | 181800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20241230 | 181700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20241230 | 181600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20241230 | 181500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20241230 | 181400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20241230 | 181300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20241230 | 181200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20241230 | 181100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20241230 | 181000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20241230 | 180900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20241230 | 180800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20241230 | 180700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20241230 | 180600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20241230 | 180500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20241230 | 180400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20241230 | 180300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20241230 | 180200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20241230 | 180100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20241230 | 180000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20241230 | 175900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20241230 | 175800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20241230 | 175700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20241230 | 175600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20241230 | 175500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 26159 |
| 93 | 20241230 | 175400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20241230 | 175300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20241230 | 175200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20241230 | 175100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20241230 | 175000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20241230 | 174900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20241230 | 174800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20241230 | 174700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20241230 | 174600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20241230 | 174500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20241230 | 174400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20241230 | 174300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20241230 | 174200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20241230 | 174100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20241230 | 174000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20241230 | 173900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20241230 | 173800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20241230 | 173700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20241230 | 173600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20241230 | 173500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20241230 | 173400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20241230 | 173300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20241230 | 173200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20241230 | 173100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20241230 | 173000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20241230 | 172900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20241230 | 172800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20241230 | 172700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20241230 | 172600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20241230 | 172500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 26159 |
| 123 | 20241230 | 172400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20241230 | 172300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20241230 | 172200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20241230 | 172100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20241230 | 172000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20241230 | 171900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20241230 | 171800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20241230 | 171700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20241230 | 171600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20241230 | 171500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20241230 | 171400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20241230 | 171300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20241230 | 171200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20241230 | 171100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20241230 | 171000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20241230 | 170900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20241230 | 170800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20241230 | 170700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20241230 | 170600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20241230 | 170500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20241230 | 170400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20241230 | 170300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20241230 | 170200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20241230 | 170100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20241230 | 170000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20241230 | 165900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20241230 | 165800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20241230 | 165700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20241230 | 165600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20241230 | 165500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 26159 |
| 153 | 20241230 | 165400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20241230 | 165300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20241230 | 165200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20241230 | 165100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20241230 | 165000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20241230 | 164900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20241230 | 164800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20241230 | 164700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20241230 | 164600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20241230 | 164500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20241230 | 164400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20241230 | 164300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20241230 | 164200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20241230 | 164100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20241230 | 164000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20241230 | 163900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20241230 | 163800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20241230 | 163700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20241230 | 163600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20241230 | 163500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20241230 | 163400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20241230 | 163300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20241230 | 163200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20241230 | 163100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20241230 | 163000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20241230 | 162900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20241230 | 162800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20241230 | 162700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20241230 | 162600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20241230 | 162500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 26159 |
| 183 | 20241230 | 162400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20241230 | 162300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20241230 | 162200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20241230 | 162100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20241230 | 162000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20241230 | 161900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20241230 | 161800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20241230 | 161700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20241230 | 161600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20241230 | 161500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20241230 | 161400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20241230 | 161300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20241230 | 161200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20241230 | 161100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20241230 | 161000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20241230 | 160900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20241230 | 160800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20241230 | 160700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20241230 | 160600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20241230 | 160500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20241230 | 160400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20241230 | 160300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20241230 | 160200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20241230 | 160100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20241230 | 160000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20241230 | 155900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20241230 | 155800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20241230 | 155700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20241230 | 155600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20241230 | 155500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 26159 |
| 213 | 20241230 | 155400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20241230 | 155300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20241230 | 155200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20241230 | 155100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20241230 | 155000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20241230 | 154900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20241230 | 154800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20241230 | 154700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20241230 | 154600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20241230 | 154500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20241230 | 154400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20241230 | 154300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20241230 | 154200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20241230 | 154100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20241230 | 154000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20241230 | 153900 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20241230 | 153800 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20241230 | 153700 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20241230 | 153600 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20241230 | 153500 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20241230 | 153400 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20241230 | 153300 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20241230 | 153200 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20241230 | 153100 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20241230 | 153000 | 5386154410 | 6920 | 6920 | 6920 | 6920 | 26159 |
| 238 | 20241230 | 152900 | 5205134130 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20241230 | 152800 | 5205134130 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20241230 | 152700 | 5205134130 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20241230 | 152600 | 5205134130 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20241230 | 152500 | 5205134130 | 6920 | 6920 | 6920 | 6920 | 0 |
| 243 | 20241230 | 152400 | 5205134130 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20241230 | 152300 | 5205134130 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20241230 | 152200 | 5205134130 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20241230 | 152100 | 5205134130 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20241230 | 152000 | 5205134130 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20241230 | 151900 | 5205134130 | 6920 | 6910 | 6930 | 6910 | 4729 |
| 249 | 20241230 | 151800 | 5172410390 | 6910 | 6920 | 6920 | 6910 | 1679 |
| 250 | 20241230 | 151700 | 5160808010 | 6910 | 6910 | 6920 | 6900 | 5230 |
| 251 | 20241230 | 151600 | 5124678460 | 6910 | 6920 | 6920 | 6910 | 4898 |
| 252 | 20241230 | 151500 | 5090832920 | 6920 | 6920 | 6920 | 6910 | 10567 |
| 253 | 20241230 | 151400 | 5017813840 | 6920 | 6910 | 6920 | 6910 | 2894 |
| 254 | 20241230 | 151300 | 4997815230 | 6910 | 6920 | 6940 | 6910 | 10123 |
| 255 | 20241230 | 151200 | 4927753850 | 6930 | 6940 | 6940 | 6920 | 817 |
| 256 | 20241230 | 151100 | 4922092100 | 6940 | 6930 | 6940 | 6930 | 1795 |
| 257 | 20241230 | 151000 | 4909642010 | 6930 | 6930 | 6930 | 6920 | 995 |
| 258 | 20241230 | 150900 | 4902752030 | 6930 | 6940 | 6940 | 6920 | 3177 |
| 259 | 20241230 | 150800 | 4880746900 | 6940 | 6950 | 6950 | 6930 | 1344 |
| 260 | 20241230 | 150700 | 4871422090 | 6940 | 6950 | 6950 | 6940 | 5511 |
| 261 | 20241230 | 150600 | 4833168520 | 6950 | 6950 | 6950 | 6940 | 728 |
| 262 | 20241230 | 150500 | 4828114690 | 6940 | 6950 | 6950 | 6940 | 559 |
| 263 | 20241230 | 150400 | 4824231640 | 6950 | 6950 | 6950 | 6940 | 83 |
| 264 | 20241230 | 150300 | 4823654870 | 6950 | 6950 | 6950 | 6940 | 709 |
| 265 | 20241230 | 150200 | 4818729970 | 6950 | 6940 | 6950 | 6940 | 48 |
| 266 | 20241230 | 150100 | 4818396770 | 6940 | 6940 | 6940 | 6940 | 948 |
| 267 | 20241230 | 150000 | 4811817650 | 6940 | 6940 | 6940 | 6930 | 907 |
| 268 | 20241230 | 145900 | 4805531850 | 6940 | 6940 | 6940 | 6940 | 135 |
| 269 | 20241230 | 145800 | 4804594950 | 6930 | 6940 | 6940 | 6930 | 2651 |
| 270 | 20241230 | 145700 | 4786221150 | 6940 | 6950 | 6950 | 6930 | 6310 |
| 271 | 20241230 | 145600 | 4742454160 | 6950 | 6950 | 6950 | 6940 | 617 |
| 272 | 20241230 | 145500 | 4738167550 | 6950 | 6950 | 6950 | 6940 | 229 |
| 273 | 20241230 | 145400 | 4736577700 | 6950 | 6940 | 6950 | 6940 | 1195 |
| 274 | 20241230 | 145300 | 4728283160 | 6950 | 6950 | 6950 | 6940 | 2121 |
| 275 | 20241230 | 145200 | 4713543210 | 6950 | 6940 | 6950 | 6940 | 216 |
| 276 | 20241230 | 145100 | 4712043810 | 6950 | 6950 | 6950 | 6940 | 1029 |
| 277 | 20241230 | 145000 | 4704902180 | 6950 | 6950 | 6960 | 6950 | 3526 |
| 278 | 20241230 | 144900 | 4680396460 | 6960 | 6960 | 6960 | 6950 | 182 |
| 279 | 20241230 | 144800 | 4679129750 | 6960 | 6950 | 6960 | 6950 | 554 |
| 280 | 20241230 | 144700 | 4675273940 | 6960 | 6960 | 6960 | 6950 | 504 |
| 281 | 20241230 | 144600 | 4671769180 | 6960 | 6950 | 6960 | 6950 | 731 |
| 282 | 20241230 | 144500 | 4666688580 | 6950 | 6960 | 6960 | 6950 | 107 |
| 283 | 20241230 | 144400 | 4665944860 | 6950 | 6950 | 6960 | 6950 | 1043 |
| 284 | 20241230 | 144300 | 4658695800 | 6960 | 6960 | 6960 | 6950 | 487 |
| 285 | 20241230 | 144200 | 4655310780 | 6960 | 6960 | 6960 | 6950 | 652 |
| 286 | 20241230 | 144100 | 4650772910 | 6960 | 6960 | 6960 | 6950 | 1370 |
| 287 | 20241230 | 144000 | 4641250240 | 6960 | 6950 | 6960 | 6940 | 333 |
| 288 | 20241230 | 143900 | 4638936370 | 6950 | 6950 | 6950 | 6940 | 155 |
| 289 | 20241230 | 143800 | 4637860120 | 6950 | 6950 | 6950 | 6950 | 467 |
| 290 | 20241230 | 143700 | 4634614470 | 6950 | 6940 | 6950 | 6940 | 4652 |
| 291 | 20241230 | 143600 | 4602324040 | 6950 | 6950 | 6950 | 6950 | 612 |
| 292 | 20241230 | 143500 | 4598070640 | 6950 | 6950 | 6950 | 6950 | 920 |
| 293 | 20241230 | 143400 | 4591676640 | 6960 | 6960 | 6960 | 6950 | 927 |
| 294 | 20241230 | 143300 | 4585227020 | 6960 | 6960 | 6960 | 6950 | 1456 |
| 295 | 20241230 | 143200 | 4575097310 | 6960 | 6950 | 6960 | 6950 | 1205 |
| 296 | 20241230 | 143100 | 4566722550 | 6950 | 6940 | 6950 | 6940 | 174 |
| 297 | 20241230 | 143000 | 4565514810 | 6940 | 6960 | 6960 | 6940 | 4923 |
| 298 | 20241230 | 142900 | 4531319710 | 6960 | 6960 | 6960 | 6960 | 451 |
| 299 | 20241230 | 142800 | 4528180750 | 6960 | 6960 | 6960 | 6960 | 1782 |
| 300 | 20241230 | 142700 | 4515778030 | 6960 | 6960 | 6960 | 6950 | 461 |
| 301 | 20241230 | 142600 | 4512572470 | 6960 | 6960 | 6960 | 6950 | 191 |
| 302 | 20241230 | 142500 | 4511243210 | 6950 | 6950 | 6950 | 6950 | 774 |
| 303 | 20241230 | 142400 | 4505863910 | 6950 | 6950 | 6950 | 6950 | 381 |
| 304 | 20241230 | 142300 | 4503215960 | 6950 | 6950 | 6950 | 6950 | 1185 |
| 305 | 20241230 | 142200 | 4494980210 | 6940 | 6950 | 6960 | 6940 | 1975 |
| 306 | 20241230 | 142100 | 4481270330 | 6940 | 6950 | 6950 | 6940 | 6135 |
| 307 | 20241230 | 142000 | 4438632140 | 6950 | 6960 | 6960 | 6950 | 592 |
| 308 | 20241230 | 141900 | 4434515190 | 6960 | 6960 | 6960 | 6950 | 2547 |
| 309 | 20241230 | 141800 | 4416790070 | 6960 | 6960 | 6960 | 6960 | 1 |
| 310 | 20241230 | 141700 | 4416783110 | 6960 | 6960 | 6960 | 6960 | 129 |
| 311 | 20241230 | 141600 | 4415885270 | 6960 | 6960 | 6960 | 6960 | 2023 |
| 312 | 20241230 | 141500 | 4401805190 | 6970 | 6960 | 6970 | 6960 | 345 |
| 313 | 20241230 | 141400 | 4399403790 | 6960 | 6970 | 6970 | 6960 | 37 |
| 314 | 20241230 | 141300 | 4399145910 | 6970 | 6970 | 6970 | 6970 | 192 |
| 315 | 20241230 | 141200 | 4397807670 | 6970 | 6970 | 6970 | 6970 | 1199 |
| 316 | 20241230 | 141100 | 4389450640 | 6970 | 6960 | 6970 | 6960 | 206 |
| 317 | 20241230 | 141000 | 4388015020 | 6960 | 6960 | 6970 | 6960 | 492 |
| 318 | 20241230 | 140900 | 4384590650 | 6960 | 6980 | 6980 | 6960 | 368 |
| 319 | 20241230 | 140800 | 4382026990 | 6980 | 6960 | 6980 | 6960 | 493 |
| 320 | 20241230 | 140700 | 4378593950 | 6970 | 6980 | 6980 | 6970 | 1304 |
| 321 | 20241230 | 140600 | 4369502560 | 6980 | 6970 | 6980 | 6970 | 25 |
| 322 | 20241230 | 140500 | 4369328110 | 6980 | 6980 | 6980 | 6960 | 206 |
| 323 | 20241230 | 140400 | 4367891240 | 6970 | 6970 | 6970 | 6960 | 584 |
| 324 | 20241230 | 140300 | 4363820790 | 6970 | 6970 | 6970 | 6960 | 98 |
| 325 | 20241230 | 140200 | 4363138020 | 6960 | 6970 | 6970 | 6960 | 450 |
| 326 | 20241230 | 140100 | 4360003620 | 6970 | 6970 | 6970 | 6960 | 45 |
| 327 | 20241230 | 140000 | 4359690030 | 6970 | 6970 | 6980 | 6960 | 108 |
| 328 | 20241230 | 135900 | 4358937260 | 6970 | 6970 | 6970 | 6960 | 310 |
| 329 | 20241230 | 135800 | 4356776730 | 6970 | 6960 | 6970 | 6960 | 118 |
| 330 | 20241230 | 135700 | 4355955060 | 6960 | 6970 | 6970 | 6960 | 3105 |
| 331 | 20241230 | 135600 | 4334344020 | 6970 | 6980 | 6980 | 6970 | 4230 |
| 332 | 20241230 | 135500 | 4304860790 | 6980 | 6980 | 6980 | 6980 | 643 |
| 333 | 20241230 | 135400 | 4300372650 | 6980 | 6970 | 6980 | 6970 | 301 |
| 334 | 20241230 | 135300 | 4298273680 | 6980 | 6990 | 6990 | 6980 | 8069 |
| 335 | 20241230 | 135200 | 4241931370 | 6990 | 6990 | 6990 | 6990 | 410 |
| 336 | 20241230 | 135100 | 4239065470 | 7000 | 7000 | 7000 | 7000 | 52 |
| 337 | 20241230 | 135000 | 4238701470 | 7000 | 7000 | 7000 | 7000 | 3 |
| 338 | 20241230 | 134900 | 4238680470 | 6990 | 6990 | 6990 | 6990 | 20 |
| 339 | 20241230 | 134800 | 4238540670 | 7000 | 7000 | 7000 | 7000 | 2002 |
| 340 | 20241230 | 134700 | 4224526670 | 6990 | 6990 | 6990 | 6990 | 345 |
| 341 | 20241230 | 134600 | 4222115120 | 7000 | 6990 | 7000 | 6980 | 4035 |
| 342 | 20241230 | 134500 | 4193928890 | 6990 | 6990 | 6990 | 6990 | 23 |
| 343 | 20241230 | 134400 | 4193768120 | 6990 | 6990 | 7000 | 6990 | 51 |
| 344 | 20241230 | 134300 | 4193411620 | 7000 | 7000 | 7000 | 7000 | 2 |
| 345 | 20241230 | 134200 | 4193397620 | 7000 | 7000 | 7000 | 7000 | 103 |
| 346 | 20241230 | 134100 | 4192676620 | 6990 | 6990 | 6990 | 6990 | 113 |
| 347 | 20241230 | 134000 | 4191886750 | 6990 | 6990 | 7000 | 6990 | 217 |
| 348 | 20241230 | 133900 | 4190369880 | 6990 | 6990 | 6990 | 6990 | 289 |
| 349 | 20241230 | 133800 | 4188349770 | 6990 | 7000 | 7000 | 6980 | 194 |
| 350 | 20241230 | 133700 | 4186993830 | 6980 | 6980 | 6980 | 6980 | 795 |
| 351 | 20241230 | 133600 | 4181444730 | 6980 | 6980 | 6980 | 6980 | 43 |
| 352 | 20241230 | 133500 | 4181144590 | 6980 | 6980 | 6980 | 6980 | 4 |
| 353 | 20241230 | 133400 | 4181116670 | 6980 | 6980 | 6980 | 6970 | 164 |
| 354 | 20241230 | 133300 | 4179972600 | 6980 | 6990 | 6990 | 6970 | 423 |
| 355 | 20241230 | 133200 | 4177022900 | 6970 | 6980 | 6980 | 6960 | 2574 |
| 356 | 20241230 | 133100 | 4159088010 | 6980 | 6980 | 6980 | 6980 | 294 |
| 357 | 20241230 | 133000 | 4157035890 | 6980 | 7000 | 7000 | 6980 | 211 |
| 358 | 20241230 | 132900 | 4155563090 | 6980 | 6990 | 6990 | 6980 | 2250 |
| 359 | 20241230 | 132800 | 4139856540 | 6990 | 6980 | 6990 | 6980 | 238 |
| 360 | 20241230 | 132700 | 4138192930 | 6970 | 6970 | 6970 | 6950 | 11315 |
| 361 | 20241230 | 132600 | 4059490140 | 6970 | 6990 | 6990 | 6960 | 13231 |
| 362 | 20241230 | 132500 | 3967197170 | 6990 | 7000 | 7000 | 6990 | 91 |
| 363 | 20241230 | 132400 | 3966560900 | 6990 | 6990 | 7000 | 6990 | 335 |
| 364 | 20241230 | 132300 | 3964219200 | 6990 | 7010 | 7010 | 6990 | 1564 |
| 365 | 20241230 | 132200 | 3953274340 | 7010 | 7000 | 7010 | 7000 | 157 |
| 366 | 20241230 | 132100 | 3952175120 | 7000 | 7010 | 7010 | 7000 | 1647 |
| 367 | 20241230 | 132000 | 3940630080 | 7020 | 7020 | 7020 | 7020 | 20 |
| 368 | 20241230 | 131900 | 3940489680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 369 | 20241230 | 131800 | 3940489680 | 7020 | 7030 | 7030 | 7020 | 616 |
| 370 | 20241230 | 131700 | 3936165350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 371 | 20241230 | 131600 | 3936165350 | 7030 | 7030 | 7030 | 7020 | 165 |
| 372 | 20241230 | 131500 | 3935006730 | 7020 | 7010 | 7020 | 7010 | 373 |
| 373 | 20241230 | 131400 | 3932388290 | 7020 | 7020 | 7020 | 7020 | 771 |
| 374 | 20241230 | 131300 | 3926975870 | 7030 | 7030 | 7030 | 7030 | 8 |
| 375 | 20241230 | 131200 | 3926919630 | 7020 | 7020 | 7020 | 7020 | 200 |
| 376 | 20241230 | 131100 | 3925515630 | 7020 | 7020 | 7020 | 7020 | 34 |
| 377 | 20241230 | 131000 | 3925276950 | 7020 | 7020 | 7030 | 7010 | 336 |
| 378 | 20241230 | 130900 | 3922919130 | 7030 | 7040 | 7040 | 7030 | 22 |
| 379 | 20241230 | 130800 | 3922764260 | 7040 | 7030 | 7040 | 7030 | 81 |
| 380 | 20241230 | 130700 | 3922194030 | 7040 | 7010 | 7040 | 7010 | 316 |
| 381 | 20241230 | 130600 | 3919970390 | 7020 | 7010 | 7020 | 7010 | 12 |
| 382 | 20241230 | 130500 | 3919886250 | 7010 | 7010 | 7010 | 7010 | 0 |
| 383 | 20241230 | 130400 | 3919886250 | 7010 | 7010 | 7010 | 7010 | 500 |
| 384 | 20241230 | 130300 | 3916381250 | 7010 | 7020 | 7020 | 7010 | 59 |
| 385 | 20241230 | 130200 | 3915967080 | 7020 | 7010 | 7020 | 7010 | 16 |
| 386 | 20241230 | 130100 | 3915854910 | 7010 | 7010 | 7010 | 7010 | 100 |
| 387 | 20241230 | 130000 | 3915153910 | 7010 | 7020 | 7020 | 7010 | 475 |
| 388 | 20241230 | 125900 | 3911819480 | 7020 | 7010 | 7020 | 7010 | 732 |
| 389 | 20241230 | 125800 | 3906680860 | 7020 | 7020 | 7020 | 7020 | 179 |
| 390 | 20241230 | 125700 | 3905424280 | 7020 | 7020 | 7020 | 7020 | 200 |
| 391 | 20241230 | 125600 | 3904020280 | 7020 | 7020 | 7020 | 7020 | 258 |
| 392 | 20241230 | 125500 | 3902209120 | 7020 | 7020 | 7030 | 7020 | 376 |
| 393 | 20241230 | 125400 | 3899569550 | 7030 | 7030 | 7030 | 7030 | 106 |
| 394 | 20241230 | 125300 | 3898824370 | 7040 | 7040 | 7040 | 7040 | 5 |
| 395 | 20241230 | 125200 | 3898789170 | 7030 | 7020 | 7030 | 7020 | 7 |
| 396 | 20241230 | 125100 | 3898739970 | 7040 | 7040 | 7040 | 7040 | 90 |
| 397 | 20241230 | 125000 | 3898106370 | 7040 | 7040 | 7040 | 7040 | 3 |
| 398 | 20241230 | 124900 | 3898085250 | 7050 | 7040 | 7050 | 7040 | 37285 |
| 399 | 20241230 | 124800 | 3635229460 | 7050 | 7030 | 7050 | 7030 | 1642 |
| 400 | 20241230 | 124700 | 3623674490 | 7030 | 7030 | 7030 | 7030 | 20 |
| 401 | 20241230 | 124600 | 3623533890 | 7020 | 7020 | 7020 | 7020 | 724 |
| 402 | 20241230 | 124500 | 3618451410 | 7010 | 7010 | 7010 | 7010 | 678 |
| 403 | 20241230 | 124400 | 3613698630 | 7010 | 7010 | 7010 | 7010 | 227 |
| 404 | 20241230 | 124300 | 3612107360 | 7000 | 7000 | 7000 | 7000 | 0 |
| 405 | 20241230 | 124200 | 3612107360 | 7000 | 7000 | 7000 | 7000 | 0 |
| 406 | 20241230 | 124100 | 3612107360 | 7000 | 7000 | 7000 | 7000 | 397 |
| 407 | 20241230 | 124000 | 3609328360 | 7000 | 7000 | 7000 | 7000 | 28 |
| 408 | 20241230 | 123900 | 3609132360 | 7000 | 7000 | 7000 | 7000 | 69 |
| 409 | 20241230 | 123800 | 3608649360 | 7000 | 7010 | 7010 | 7000 | 337 |
| 410 | 20241230 | 123700 | 3606288120 | 7000 | 7000 | 7000 | 7000 | 627 |
| 411 | 20241230 | 123600 | 3601899120 | 7000 | 6990 | 7000 | 6990 | 103 |
| 412 | 20241230 | 123500 | 3601178150 | 7000 | 6980 | 7000 | 6980 | 1474 |
| 413 | 20241230 | 123400 | 3590874550 | 6980 | 7000 | 7000 | 6980 | 4399 |
| 414 | 20241230 | 123300 | 3560138980 | 7000 | 6990 | 7000 | 6990 | 130 |
| 415 | 20241230 | 123200 | 3559229980 | 6990 | 6990 | 6990 | 6990 | 18 |
| 416 | 20241230 | 123100 | 3559104160 | 7000 | 7000 | 7000 | 6990 | 184 |
| 417 | 20241230 | 123000 | 3557816210 | 7000 | 6980 | 7000 | 6980 | 326 |
| 418 | 20241230 | 122900 | 3555537870 | 6980 | 6990 | 6990 | 6980 | 1576 |
| 419 | 20241230 | 122800 | 3544528340 | 6990 | 7000 | 7000 | 6990 | 248 |
| 420 | 20241230 | 122700 | 3542794190 | 6990 | 6990 | 6990 | 6990 | 243 |
| 421 | 20241230 | 122600 | 3541095620 | 6990 | 6990 | 6990 | 6990 | 62 |
| 422 | 20241230 | 122500 | 3540662240 | 6990 | 6990 | 7010 | 6990 | 3190 |
| 423 | 20241230 | 122400 | 3518343290 | 6990 | 6990 | 7000 | 6990 | 64 |
| 424 | 20241230 | 122300 | 3517895920 | 6990 | 6990 | 6990 | 6990 | 8 |
| 425 | 20241230 | 122200 | 3517840000 | 6990 | 6990 | 7000 | 6990 | 41 |
| 426 | 20241230 | 122100 | 3517553300 | 6990 | 6990 | 6990 | 6990 | 396 |
| 427 | 20241230 | 122000 | 3514785260 | 7000 | 7000 | 7000 | 6990 | 599 |
| 428 | 20241230 | 121900 | 3510597710 | 6990 | 6990 | 6990 | 6990 | 358 |
| 429 | 20241230 | 121800 | 3508095290 | 6980 | 7010 | 7010 | 6980 | 15665 |
| 430 | 20241230 | 121700 | 3398482820 | 7010 | 7010 | 7010 | 7010 | 10 |
| 431 | 20241230 | 121600 | 3398412720 | 7010 | 7010 | 7020 | 7010 | 435 |
| 432 | 20241230 | 121500 | 3395363320 | 7010 | 7010 | 7010 | 7010 | 442 |
| 433 | 20241230 | 121400 | 3392264900 | 7010 | 7020 | 7020 | 7010 | 2196 |
| 434 | 20241230 | 121300 | 3376850670 | 7030 | 7030 | 7030 | 7030 | 23 |
| 435 | 20241230 | 121200 | 3376688980 | 7020 | 7030 | 7030 | 7020 | 1917 |
| 436 | 20241230 | 121100 | 3363225620 | 7040 | 7030 | 7040 | 7030 | 1113 |
| 437 | 20241230 | 121000 | 3355400580 | 7030 | 7030 | 7030 | 7030 | 643 |
| 438 | 20241230 | 120900 | 3350880290 | 7030 | 7040 | 7040 | 7030 | 246 |
| 439 | 20241230 | 120800 | 3349150360 | 7040 | 7040 | 7040 | 7030 | 270 |
| 440 | 20241230 | 120700 | 3347250560 | 7040 | 7050 | 7050 | 7040 | 6369 |
| 441 | 20241230 | 120600 | 3302412760 | 7050 | 7050 | 7050 | 7040 | 257 |
| 442 | 20241230 | 120500 | 3300600920 | 7050 | 7050 | 7050 | 7050 | 23 |
| 443 | 20241230 | 120400 | 3300438770 | 7050 | 7040 | 7050 | 7040 | 55 |
| 444 | 20241230 | 120300 | 3300051560 | 7040 | 7040 | 7040 | 7040 | 107 |
| 445 | 20241230 | 120200 | 3299298280 | 7040 | 7040 | 7040 | 7040 | 327 |
| 446 | 20241230 | 120100 | 3296996200 | 7030 | 7040 | 7050 | 7030 | 215 |
| 447 | 20241230 | 120000 | 3295484720 | 7040 | 7050 | 7050 | 7040 | 2049 |
| 448 | 20241230 | 115900 | 3281050530 | 7050 | 7050 | 7050 | 7050 | 140 |
| 449 | 20241230 | 115800 | 3280063530 | 7060 | 7060 | 7060 | 7040 | 4590 |
| 450 | 20241230 | 115700 | 3247697960 | 7070 | 7070 | 7070 | 7070 | 7 |
| 451 | 20241230 | 115600 | 3247648470 | 7070 | 7070 | 7070 | 7060 | 248 |
| 452 | 20241230 | 115500 | 3245896510 | 7060 | 7060 | 7060 | 7060 | 51 |
| 453 | 20241230 | 115400 | 3245536450 | 7070 | 7070 | 7070 | 7070 | 0 |
| 454 | 20241230 | 115300 | 3245536450 | 7070 | 7070 | 7070 | 7070 | 71 |
| 455 | 20241230 | 115200 | 3245034480 | 7060 | 7060 | 7060 | 7060 | 326 |
| 456 | 20241230 | 115100 | 3242732920 | 7060 | 7070 | 7070 | 7060 | 157 |
| 457 | 20241230 | 115000 | 3241624490 | 7060 | 7060 | 7060 | 7060 | 54 |
| 458 | 20241230 | 114900 | 3241243250 | 7070 | 7070 | 7070 | 7070 | 3 |
| 459 | 20241230 | 114800 | 3241222040 | 7060 | 7070 | 7070 | 7060 | 966 |
| 460 | 20241230 | 114700 | 3234401910 | 7070 | 7060 | 7070 | 7060 | 34 |
| 461 | 20241230 | 114600 | 3234161570 | 7070 | 7070 | 7070 | 7060 | 182 |
| 462 | 20241230 | 114500 | 3232875050 | 7070 | 7060 | 7070 | 7060 | 289 |
| 463 | 20241230 | 114400 | 3230834430 | 7050 | 7050 | 7060 | 7050 | 1762 |
| 464 | 20241230 | 114300 | 3218411130 | 7040 | 7050 | 7050 | 7040 | 3 |
| 465 | 20241230 | 114200 | 3218390000 | 7050 | 7050 | 7050 | 7050 | 366 |
| 466 | 20241230 | 114100 | 3215809700 | 7050 | 7060 | 7060 | 7050 | 233 |
| 467 | 20241230 | 114000 | 3214166830 | 7060 | 7060 | 7060 | 7060 | 0 |
| 468 | 20241230 | 113900 | 3214166830 | 7060 | 7060 | 7060 | 7060 | 5 |
| 469 | 20241230 | 113800 | 3214131530 | 7040 | 7050 | 7050 | 7040 | 1772 |
| 470 | 20241230 | 113700 | 3201640840 | 7060 | 7060 | 7060 | 7060 | 2 |
| 471 | 20241230 | 113600 | 3201626720 | 7060 | 7050 | 7060 | 7050 | 350 |
| 472 | 20241230 | 113500 | 3199158720 | 7050 | 7060 | 7060 | 7050 | 43 |
| 473 | 20241230 | 113400 | 3198855460 | 7060 | 7060 | 7060 | 7050 | 49 |
| 474 | 20241230 | 113300 | 3198509740 | 7040 | 7060 | 7060 | 7040 | 751 |
| 475 | 20241230 | 113200 | 3193220960 | 7060 | 7060 | 7060 | 7050 | 407 |
| 476 | 20241230 | 113100 | 3190351510 | 7060 | 7060 | 7060 | 7060 | 106 |
| 477 | 20241230 | 113000 | 3189603150 | 7060 | 7050 | 7070 | 7050 | 1482 |
| 478 | 20241230 | 112900 | 3179154960 | 7050 | 7060 | 7070 | 7050 | 2608 |
| 479 | 20241230 | 112800 | 3160762470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 480 | 20241230 | 112700 | 3160762470 | 7060 | 7060 | 7060 | 7060 | 38 |
| 481 | 20241230 | 112600 | 3160494190 | 7060 | 7070 | 7070 | 7060 | 213 |
| 482 | 20241230 | 112500 | 3158989410 | 7060 | 7060 | 7060 | 7060 | 1732 |
| 483 | 20241230 | 112400 | 3146761490 | 7060 | 7060 | 7060 | 7060 | 1234 |
| 484 | 20241230 | 112300 | 3138049450 | 7070 | 7060 | 7070 | 7060 | 53 |
| 485 | 20241230 | 112200 | 3137675240 | 7060 | 7070 | 7070 | 7060 | 109 |
| 486 | 20241230 | 112100 | 3136904700 | 7060 | 7070 | 7070 | 7060 | 160 |
| 487 | 20241230 | 112000 | 3135775000 | 7070 | 7060 | 7070 | 7060 | 229 |
| 488 | 20241230 | 111900 | 3134157390 | 7060 | 7060 | 7060 | 7060 | 79 |
| 489 | 20241230 | 111800 | 3133599650 | 7070 | 7070 | 7070 | 7070 | 109 |
| 490 | 20241230 | 111700 | 3132829020 | 7070 | 7070 | 7070 | 7060 | 362 |
| 491 | 20241230 | 111600 | 3130270690 | 7060 | 7060 | 7070 | 7060 | 343 |
| 492 | 20241230 | 111500 | 3127848400 | 7070 | 7060 | 7070 | 7060 | 83 |
| 493 | 20241230 | 111400 | 3127262390 | 7060 | 7070 | 7070 | 7060 | 1526 |
| 494 | 20241230 | 111300 | 3116488360 | 7070 | 7070 | 7070 | 7060 | 203 |
| 495 | 20241230 | 111200 | 3115054710 | 7060 | 7060 | 7070 | 7060 | 3212 |
| 496 | 20241230 | 111100 | 3092377970 | 7060 | 7060 | 7070 | 7060 | 93 |
| 497 | 20241230 | 111000 | 3091721310 | 7060 | 7060 | 7060 | 7060 | 287 |
| 498 | 20241230 | 110900 | 3089695090 | 7060 | 7060 | 7060 | 7060 | 475 |
| 499 | 20241230 | 110800 | 3086341590 | 7060 | 7070 | 7070 | 7060 | 1248 |
| 500 | 20241230 | 110700 | 3077526460 | 7070 | 7070 | 7070 | 7070 | 1091 |
| 501 | 20241230 | 110600 | 3069813090 | 7070 | 7070 | 7070 | 7070 | 510 |
| 502 | 20241230 | 110500 | 3066207390 | 7070 | 7090 | 7090 | 7070 | 30 |
| 503 | 20241230 | 110400 | 3065994970 | 7090 | 7090 | 7090 | 7090 | 1 |
| 504 | 20241230 | 110300 | 3065987880 | 7090 | 7090 | 7090 | 7090 | 12 |
| 505 | 20241230 | 110200 | 3065902800 | 7070 | 7090 | 7090 | 7070 | 6186 |
| 506 | 20241230 | 110100 | 3022161780 | 7080 | 7080 | 7080 | 7080 | 302 |
| 507 | 20241230 | 110000 | 3020023620 | 7080 | 7090 | 7090 | 7080 | 638 |
| 508 | 20241230 | 105900 | 3015506100 | 7080 | 7080 | 7080 | 7070 | 1915 |
| 509 | 20241230 | 105800 | 3001949700 | 7080 | 7080 | 7080 | 7080 | 90 |
| 510 | 20241230 | 105700 | 3001312500 | 7070 | 7070 | 7070 | 7070 | 46 |
| 511 | 20241230 | 105600 | 3000987280 | 7080 | 7070 | 7080 | 7070 | 227 |
| 512 | 20241230 | 105500 | 2999381170 | 7080 | 7080 | 7090 | 7080 | 216 |
| 513 | 20241230 | 105400 | 2997851880 | 7080 | 7080 | 7080 | 7080 | 130 |
| 514 | 20241230 | 105300 | 2996931480 | 7080 | 7080 | 7080 | 7080 | 2024 |
| 515 | 20241230 | 105200 | 2982601560 | 7080 | 7080 | 7080 | 7080 | 405 |
| 516 | 20241230 | 105100 | 2979734160 | 7080 | 7090 | 7090 | 7080 | 407 |
| 517 | 20241230 | 105000 | 2976852590 | 7090 | 7100 | 7100 | 7090 | 15 |
| 518 | 20241230 | 104900 | 2976746230 | 7090 | 7090 | 7090 | 7080 | 1323 |
| 519 | 20241230 | 104800 | 2967375830 | 7090 | 7100 | 7100 | 7070 | 3223 |
| 520 | 20241230 | 104700 | 2944549500 | 7110 | 7100 | 7110 | 7090 | 11793 |
| 521 | 20241230 | 104600 | 2860883860 | 7130 | 7090 | 7130 | 7090 | 1987 |
| 522 | 20241230 | 104500 | 2846758390 | 7100 | 7110 | 7140 | 7100 | 21902 |
| 523 | 20241230 | 104400 | 2690839650 | 7100 | 7100 | 7100 | 7080 | 24712 |
| 524 | 20241230 | 104300 | 2515552430 | 7100 | 7100 | 7100 | 7090 | 1100 |
| 525 | 20241230 | 104200 | 2507746950 | 7100 | 7100 | 7100 | 7090 | 910 |
| 526 | 20241230 | 104100 | 2501286250 | 7100 | 7090 | 7100 | 7090 | 174 |
| 527 | 20241230 | 104000 | 2500052440 | 7100 | 7090 | 7100 | 7090 | 89 |
| 528 | 20241230 | 103900 | 2499420600 | 7090 | 7090 | 7100 | 7090 | 132 |
| 529 | 20241230 | 103800 | 2498484570 | 7090 | 7090 | 7100 | 7090 | 360 |
| 530 | 20241230 | 103700 | 2495931970 | 7100 | 7100 | 7110 | 7100 | 6448 |
| 531 | 20241230 | 103600 | 2450141010 | 7100 | 7100 | 7110 | 7100 | 468 |
| 532 | 20241230 | 103500 | 2446816560 | 7110 | 7100 | 7110 | 7100 | 2577 |
| 533 | 20241230 | 103400 | 2428507050 | 7110 | 7090 | 7110 | 7090 | 6208 |
| 534 | 20241230 | 103300 | 2384476840 | 7110 | 7080 | 7110 | 7070 | 7525 |
| 535 | 20241230 | 103200 | 2331098050 | 7080 | 7080 | 7080 | 7070 | 1648 |
| 536 | 20241230 | 103100 | 2319443220 | 7080 | 7090 | 7090 | 7080 | 3700 |
| 537 | 20241230 | 103000 | 2293210310 | 7100 | 7100 | 7100 | 7090 | 1903 |
| 538 | 20241230 | 102900 | 2279717850 | 7100 | 7100 | 7100 | 7090 | 634 |
| 539 | 20241230 | 102800 | 2275217920 | 7100 | 7110 | 7110 | 7090 | 15730 |
| 540 | 20241230 | 102700 | 2163633430 | 7100 | 7060 | 7110 | 7050 | 26789 |
| 541 | 20241230 | 102600 | 1973830430 | 7060 | 7040 | 7060 | 7040 | 5883 |
| 542 | 20241230 | 102500 | 1932368410 | 7040 | 7040 | 7050 | 7040 | 1625 |
| 543 | 20241230 | 102400 | 1920927990 | 7040 | 7030 | 7040 | 7030 | 11513 |
| 544 | 20241230 | 102300 | 1839913550 | 7030 | 7020 | 7030 | 7020 | 130 |
| 545 | 20241230 | 102200 | 1839000900 | 7030 | 7030 | 7030 | 7020 | 260 |
| 546 | 20241230 | 102100 | 1837174020 | 7020 | 7030 | 7040 | 7020 | 845 |
| 547 | 20241230 | 102000 | 1831233710 | 7030 | 7030 | 7040 | 7010 | 2240 |
| 548 | 20241230 | 101900 | 1815497500 | 7020 | 7010 | 7020 | 7010 | 2910 |
| 549 | 20241230 | 101800 | 1795083890 | 7020 | 7020 | 7020 | 7020 | 499 |
| 550 | 20241230 | 101700 | 1791580910 | 7030 | 7030 | 7030 | 7030 | 709 |
| 551 | 20241230 | 101600 | 1786596640 | 7030 | 7020 | 7030 | 7020 | 3781 |
| 552 | 20241230 | 101500 | 1760035630 | 7020 | 7000 | 7020 | 7000 | 460 |
| 553 | 20241230 | 101400 | 1756810940 | 7000 | 7010 | 7010 | 7000 | 162 |
| 554 | 20241230 | 101300 | 1755675330 | 7010 | 7000 | 7010 | 7000 | 1072 |
| 555 | 20241230 | 101200 | 1748169980 | 7000 | 7010 | 7010 | 7000 | 476 |
| 556 | 20241230 | 101100 | 1744837870 | 7000 | 7000 | 7010 | 7000 | 963 |
| 557 | 20241230 | 101000 | 1738087280 | 7000 | 7020 | 7020 | 7000 | 1757 |
| 558 | 20241230 | 100900 | 1725780910 | 7020 | 7010 | 7020 | 7010 | 1537 |
| 559 | 20241230 | 100800 | 1715006470 | 7010 | 7010 | 7020 | 7010 | 1536 |
| 560 | 20241230 | 100700 | 1704238750 | 7020 | 7010 | 7020 | 7010 | 636 |
| 561 | 20241230 | 100600 | 1699775350 | 7010 | 7020 | 7020 | 7010 | 2611 |
| 562 | 20241230 | 100500 | 1681472110 | 7020 | 7020 | 7020 | 7020 | 1 |
| 563 | 20241230 | 100400 | 1681465090 | 7020 | 7010 | 7020 | 7010 | 25 |
| 564 | 20241230 | 100300 | 1681289640 | 7010 | 7010 | 7020 | 7010 | 624 |
| 565 | 20241230 | 100200 | 1676915380 | 7010 | 7020 | 7020 | 7010 | 402 |
| 566 | 20241230 | 100100 | 1674097350 | 7020 | 7020 | 7020 | 7020 | 22 |
| 567 | 20241230 | 100000 | 1673942910 | 7020 | 7020 | 7020 | 7000 | 56 |
| 568 | 20241230 | 095900 | 1673550370 | 7000 | 7020 | 7020 | 7000 | 837 |
| 569 | 20241230 | 095800 | 1667682770 | 7010 | 7020 | 7020 | 7010 | 1671 |
| 570 | 20241230 | 095700 | 1655969050 | 7010 | 7010 | 7020 | 7010 | 1030 |
| 571 | 20241230 | 095600 | 1648748740 | 7000 | 7010 | 7010 | 7000 | 619 |
| 572 | 20241230 | 095500 | 1644415680 | 7010 | 7000 | 7010 | 7000 | 1099 |
| 573 | 20241230 | 095400 | 1636722120 | 7010 | 7000 | 7010 | 7000 | 885 |
| 574 | 20241230 | 095300 | 1630526420 | 7010 | 7020 | 7020 | 7000 | 547 |
| 575 | 20241230 | 095200 | 1626695390 | 7020 | 7020 | 7030 | 7010 | 10278 |
| 576 | 20241230 | 095100 | 1554546030 | 7030 | 7030 | 7030 | 7020 | 964 |
| 577 | 20241230 | 095000 | 1547776110 | 7020 | 7030 | 7030 | 7020 | 3249 |
| 578 | 20241230 | 094900 | 1524955990 | 7030 | 7000 | 7030 | 7000 | 22526 |
| 579 | 20241230 | 094800 | 1367058360 | 7000 | 7000 | 7000 | 7000 | 305 |
| 580 | 20241230 | 094700 | 1364923360 | 7000 | 7000 | 7000 | 6990 | 67 |
| 581 | 20241230 | 094600 | 1364454470 | 7000 | 6990 | 7000 | 6980 | 8001 |
| 582 | 20241230 | 094500 | 1308529850 | 6980 | 6980 | 6990 | 6980 | 176 |
| 583 | 20241230 | 094400 | 1307301060 | 6980 | 6980 | 6990 | 6980 | 1939 |
| 584 | 20241230 | 094300 | 1293766340 | 6980 | 6980 | 6980 | 6970 | 1220 |
| 585 | 20241230 | 094200 | 1285250960 | 6980 | 6970 | 6980 | 6970 | 204 |
| 586 | 20241230 | 094100 | 1283827730 | 6980 | 6980 | 6990 | 6970 | 1797 |
| 587 | 20241230 | 094000 | 1271287870 | 6980 | 6980 | 6980 | 6970 | 3531 |
| 588 | 20241230 | 093900 | 1246642160 | 6970 | 6980 | 6980 | 6970 | 74 |
| 589 | 20241230 | 093800 | 1246126270 | 6980 | 6980 | 6980 | 6980 | 47 |
| 590 | 20241230 | 093700 | 1245798210 | 6970 | 6980 | 6980 | 6970 | 814 |
| 591 | 20241230 | 093600 | 1240119700 | 6980 | 7000 | 7000 | 6980 | 8435 |
| 592 | 20241230 | 093500 | 1181201910 | 6990 | 6990 | 6990 | 6980 | 4423 |
| 593 | 20241230 | 093400 | 1150285710 | 6990 | 6980 | 6990 | 6980 | 1672 |
| 594 | 20241230 | 093300 | 1138610630 | 6990 | 6980 | 6990 | 6980 | 2587 |
| 595 | 20241230 | 093200 | 1120543250 | 6980 | 6970 | 6980 | 6970 | 815 |
| 596 | 20241230 | 093100 | 1114859510 | 6980 | 6980 | 6990 | 6970 | 1694 |
| 597 | 20241230 | 093000 | 1103038100 | 6980 | 6980 | 6990 | 6970 | 3367 |
| 598 | 20241230 | 092900 | 1079556570 | 6970 | 6980 | 6980 | 6970 | 2314 |
| 599 | 20241230 | 092800 | 1063414110 | 6990 | 6980 | 6990 | 6980 | 614 |
| 600 | 20241230 | 092700 | 1059128330 | 6980 | 6960 | 6980 | 6960 | 4932 |
| 601 | 20241230 | 092600 | 1024757590 | 6960 | 6960 | 6960 | 6950 | 646 |
| 602 | 20241230 | 092500 | 1020261480 | 6960 | 6960 | 6960 | 6950 | 2653 |
| 603 | 20241230 | 092400 | 1001804650 | 6960 | 6970 | 6970 | 6960 | 306 |
| 604 | 20241230 | 092300 | 999673830 | 6970 | 6960 | 6970 | 6960 | 530 |
| 605 | 20241230 | 092200 | 995984910 | 6950 | 6960 | 6970 | 6950 | 2308 |
| 606 | 20241230 | 092100 | 979920720 | 6960 | 6960 | 6960 | 6950 | 1050 |
| 607 | 20241230 | 092000 | 972623000 | 6960 | 6970 | 6970 | 6950 | 518 |
| 608 | 20241230 | 091900 | 969017750 | 6960 | 6980 | 6980 | 6960 | 3232 |
| 609 | 20241230 | 091800 | 946510780 | 6970 | 6960 | 6980 | 6960 | 3405 |
| 610 | 20241230 | 091700 | 922768940 | 6970 | 6970 | 6970 | 6960 | 1656 |
| 611 | 20241230 | 091600 | 911243010 | 6970 | 6980 | 6980 | 6960 | 1355 |
| 612 | 20241230 | 091500 | 901790320 | 6990 | 6950 | 6990 | 6950 | 20304 |
| 613 | 20241230 | 091400 | 760098920 | 6950 | 6940 | 6960 | 6930 | 1231 |
| 614 | 20241230 | 091300 | 751553900 | 6940 | 6940 | 6950 | 6930 | 3304 |
| 615 | 20241230 | 091200 | 728637990 | 6940 | 6950 | 6950 | 6940 | 2727 |
| 616 | 20241230 | 091100 | 709689610 | 6940 | 6940 | 6940 | 6930 | 953 |
| 617 | 20241230 | 091000 | 703081440 | 6930 | 6940 | 6950 | 6930 | 5234 |
| 618 | 20241230 | 090900 | 666758780 | 6940 | 6930 | 6940 | 6920 | 2078 |
| 619 | 20241230 | 090800 | 652359630 | 6920 | 6930 | 6930 | 6920 | 1455 |
| 620 | 20241230 | 090700 | 642278860 | 6930 | 6910 | 6940 | 6910 | 2814 |
| 621 | 20241230 | 090600 | 622813350 | 6910 | 6920 | 6940 | 6910 | 25124 |
| 622 | 20241230 | 090500 | 448745050 | 6910 | 6910 | 6920 | 6890 | 3852 |
| 623 | 20241230 | 090400 | 422168310 | 6910 | 6900 | 6920 | 6890 | 3276 |
| 624 | 20241230 | 090300 | 399539250 | 6910 | 6890 | 6920 | 6890 | 6164 |
| 625 | 20241230 | 090200 | 356977060 | 6910 | 6880 | 6910 | 6880 | 18080 |
| 626 | 20241230 | 090100 | 232379410 | 6890 | 6890 | 6920 | 6880 | 9170 |
| 627 | 20241230 | 090000 | 169123650 | 6890 | 6940 | 6940 | 6880 | 24317 |