30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 4203 |
| 3 | 20250403 | 190700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20250403 | 190600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20250403 | 190500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20250403 | 190400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20250403 | 190300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20250403 | 190200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20250403 | 190100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20250403 | 190000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20250403 | 185900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20250403 | 185800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20250403 | 185700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20250403 | 185600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20250403 | 185500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20250403 | 185400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20250403 | 185300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20250403 | 185200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20250403 | 185100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20250403 | 185000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20250403 | 184900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20250403 | 184800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20250403 | 184700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20250403 | 184600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20250403 | 184500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20250403 | 184400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20250403 | 184300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20250403 | 184200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20250403 | 184100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20250403 | 184000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20250403 | 183900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20250403 | 183800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 4203 |
| 33 | 20250403 | 183700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20250403 | 183600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20250403 | 183500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20250403 | 183400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20250403 | 183300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20250403 | 183200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20250403 | 183100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20250403 | 183000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20250403 | 182900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20250403 | 182800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20250403 | 182700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20250403 | 182600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20250403 | 182500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20250403 | 182400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20250403 | 182300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20250403 | 182200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20250403 | 182100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20250403 | 182000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20250403 | 181900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20250403 | 181800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20250403 | 181700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20250403 | 181600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20250403 | 181500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20250403 | 181400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20250403 | 181300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20250403 | 181200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20250403 | 181100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20250403 | 181000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20250403 | 180900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20250403 | 180800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 4203 |
| 63 | 20250403 | 180700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20250403 | 180600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20250403 | 180500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20250403 | 180400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20250403 | 180300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20250403 | 180200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20250403 | 180100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20250403 | 180000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20250403 | 175900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20250403 | 175800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20250403 | 175700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20250403 | 175600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20250403 | 175500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20250403 | 175400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20250403 | 175300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20250403 | 175200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20250403 | 175100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20250403 | 175000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20250403 | 174900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20250403 | 174800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20250403 | 174700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20250403 | 174600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20250403 | 174500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20250403 | 174400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20250403 | 174300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20250403 | 174200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20250403 | 174100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20250403 | 174000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20250403 | 173900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20250403 | 173800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 4203 |
| 93 | 20250403 | 173700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20250403 | 173600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20250403 | 173500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20250403 | 173400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20250403 | 173300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20250403 | 173200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20250403 | 173100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20250403 | 173000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20250403 | 172900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20250403 | 172800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20250403 | 172700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20250403 | 172600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20250403 | 172500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20250403 | 172400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20250403 | 172300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20250403 | 172200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20250403 | 172100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20250403 | 172000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20250403 | 171900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20250403 | 171800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20250403 | 171700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20250403 | 171600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20250403 | 171500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20250403 | 171400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20250403 | 171300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20250403 | 171200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20250403 | 171100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20250403 | 171000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20250403 | 170900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20250403 | 170800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 4203 |
| 123 | 20250403 | 170700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20250403 | 170600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20250403 | 170500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20250403 | 170400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20250403 | 170300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20250403 | 170200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20250403 | 170100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20250403 | 170000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20250403 | 165900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20250403 | 165800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20250403 | 165700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20250403 | 165600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20250403 | 165500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20250403 | 165400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20250403 | 165300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20250403 | 165200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20250403 | 165100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20250403 | 165000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20250403 | 164900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20250403 | 164800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20250403 | 164700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20250403 | 164600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20250403 | 164500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20250403 | 164400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20250403 | 164300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20250403 | 164200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20250403 | 164100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20250403 | 164000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20250403 | 163900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20250403 | 163800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 4203 |
| 153 | 20250403 | 163700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20250403 | 163600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20250403 | 163500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20250403 | 163400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20250403 | 163300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20250403 | 163200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20250403 | 163100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20250403 | 163000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20250403 | 162900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20250403 | 162800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20250403 | 162700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20250403 | 162600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20250403 | 162500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20250403 | 162400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20250403 | 162300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20250403 | 162200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20250403 | 162100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20250403 | 162000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20250403 | 161900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20250403 | 161800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20250403 | 161700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20250403 | 161600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20250403 | 161500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20250403 | 161400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20250403 | 161300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20250403 | 161200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20250403 | 161100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20250403 | 161000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20250403 | 160900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20250403 | 160800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 4203 |
| 183 | 20250403 | 160700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20250403 | 160600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20250403 | 160500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20250403 | 160400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20250403 | 160300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20250403 | 160200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20250403 | 160100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20250403 | 160000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20250403 | 155900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20250403 | 155800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20250403 | 155700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20250403 | 155600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20250403 | 155500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20250403 | 155400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20250403 | 155300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20250403 | 155200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20250403 | 155100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20250403 | 155000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20250403 | 154900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20250403 | 154800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20250403 | 154700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20250403 | 154600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20250403 | 154500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20250403 | 154400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20250403 | 154300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20250403 | 154200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20250403 | 154100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20250403 | 154000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20250403 | 153900 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20250403 | 153800 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 4203 |
| 213 | 20250403 | 153700 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20250403 | 153600 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20250403 | 153500 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20250403 | 153400 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20250403 | 153300 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20250403 | 153200 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20250403 | 153100 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20250403 | 153000 | 1158474105 | 6110 | 6110 | 6110 | 6110 | 4203 |
| 221 | 20250403 | 152900 | 1132793775 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20250403 | 152800 | 1132793775 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20250403 | 152700 | 1132793775 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20250403 | 152600 | 1132793775 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20250403 | 152500 | 1132793775 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20250403 | 152400 | 1132793775 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20250403 | 152300 | 1132793775 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20250403 | 152200 | 1132793775 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20250403 | 152100 | 1132793775 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20250403 | 152000 | 1132793775 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20250403 | 151900 | 1132793775 | 6110 | 6100 | 6110 | 6100 | 297 |
| 232 | 20250403 | 151800 | 1130981105 | 6110 | 6110 | 6110 | 6100 | 1120 |
| 233 | 20250403 | 151700 | 1124148755 | 6110 | 6090 | 6110 | 6080 | 1763 |
| 234 | 20250403 | 151600 | 1113402465 | 6090 | 6090 | 6090 | 6080 | 1140 |
| 235 | 20250403 | 151500 | 1106464615 | 6090 | 6090 | 6090 | 6080 | 529 |
| 236 | 20250403 | 151400 | 1103246845 | 6090 | 6090 | 6090 | 6090 | 74 |
| 237 | 20250403 | 151300 | 1102796185 | 6090 | 6080 | 6090 | 6080 | 38 |
| 238 | 20250403 | 151200 | 1102564915 | 6090 | 6090 | 6090 | 6080 | 1624 |
| 239 | 20250403 | 151100 | 1092679025 | 6090 | 6090 | 6090 | 6090 | 14 |
| 240 | 20250403 | 151000 | 1092593765 | 6080 | 6080 | 6080 | 6080 | 543 |
| 241 | 20250403 | 150900 | 1089292325 | 6090 | 6090 | 6090 | 6090 | 187 |
| 242 | 20250403 | 150800 | 1088153495 | 6090 | 6090 | 6090 | 6080 | 106 |
| 243 | 20250403 | 150700 | 1087508455 | 6090 | 6090 | 6090 | 6090 | 274 |
| 244 | 20250403 | 150600 | 1085839795 | 6080 | 6090 | 6090 | 6080 | 194 |
| 245 | 20250403 | 150500 | 1084659975 | 6090 | 6090 | 6090 | 6090 | 165 |
| 246 | 20250403 | 150400 | 1083655125 | 6090 | 6090 | 6090 | 6080 | 360 |
| 247 | 20250403 | 150300 | 1081464185 | 6090 | 6090 | 6090 | 6090 | 400 |
| 248 | 20250403 | 150200 | 1079028185 | 6090 | 6090 | 6090 | 6090 | 3242 |
| 249 | 20250403 | 150100 | 1059284405 | 6090 | 6100 | 6100 | 6090 | 1323 |
| 250 | 20250403 | 150000 | 1051225705 | 6080 | 6090 | 6090 | 6080 | 69 |
| 251 | 20250403 | 145900 | 1050805505 | 6090 | 6090 | 6090 | 6090 | 120 |
| 252 | 20250403 | 145800 | 1050074705 | 6090 | 6090 | 6090 | 6090 | 1390 |
| 253 | 20250403 | 145700 | 1041609605 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20250403 | 145600 | 1041609605 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20250403 | 145500 | 1041609605 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20250403 | 145400 | 1041609605 | 6080 | 6080 | 6080 | 6080 | 302 |
| 257 | 20250403 | 145300 | 1039773445 | 6080 | 6090 | 6090 | 6080 | 13 |
| 258 | 20250403 | 145200 | 1039694355 | 6080 | 6080 | 6080 | 6070 | 831 |
| 259 | 20250403 | 145100 | 1034642025 | 6080 | 6080 | 6080 | 6080 | 1000 |
| 260 | 20250403 | 145000 | 1028562025 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20250403 | 144900 | 1028562025 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20250403 | 144800 | 1028562025 | 6090 | 6090 | 6090 | 6090 | 1916 |
| 263 | 20250403 | 144700 | 1016893585 | 6100 | 6100 | 6100 | 6100 | 1 |
| 264 | 20250403 | 144600 | 1016887485 | 6090 | 6090 | 6090 | 6090 | 672 |
| 265 | 20250403 | 144500 | 1012795005 | 6090 | 6090 | 6090 | 6090 | 49 |
| 266 | 20250403 | 144400 | 1012496595 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20250403 | 144300 | 1012496595 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20250403 | 144200 | 1012496595 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20250403 | 144100 | 1012496595 | 6090 | 6090 | 6090 | 6090 | 12 |
| 270 | 20250403 | 144000 | 1012423515 | 6090 | 6090 | 6090 | 6090 | 734 |
| 271 | 20250403 | 143900 | 1007953455 | 6090 | 6090 | 6090 | 6090 | 22 |
| 272 | 20250403 | 143800 | 1007819475 | 6100 | 6100 | 6100 | 6100 | 5 |
| 273 | 20250403 | 143700 | 1007788975 | 6100 | 6100 | 6100 | 6100 | 0 |
| 274 | 20250403 | 143600 | 1007788975 | 6100 | 6090 | 6100 | 6080 | 1186 |
| 275 | 20250403 | 143500 | 1000566225 | 6090 | 6090 | 6090 | 6090 | 1093 |
| 276 | 20250403 | 143400 | 993909855 | 6100 | 6100 | 6100 | 6100 | 25 |
| 277 | 20250403 | 143300 | 993757355 | 6090 | 6090 | 6090 | 6090 | 10 |
| 278 | 20250403 | 143200 | 993696455 | 6090 | 6090 | 6090 | 6090 | 30 |
| 279 | 20250403 | 143100 | 993513755 | 6100 | 6100 | 6100 | 6100 | 79 |
| 280 | 20250403 | 143000 | 993031855 | 6100 | 6100 | 6100 | 6100 | 826 |
| 281 | 20250403 | 142900 | 987993255 | 6100 | 6100 | 6100 | 6100 | 626 |
| 282 | 20250403 | 142800 | 984174655 | 6090 | 6090 | 6090 | 6090 | 616 |
| 283 | 20250403 | 142700 | 980423215 | 6100 | 6090 | 6100 | 6090 | 324 |
| 284 | 20250403 | 142600 | 978447815 | 6090 | 6090 | 6090 | 6090 | 738 |
| 285 | 20250403 | 142500 | 973953395 | 6090 | 6090 | 6090 | 6090 | 838 |
| 286 | 20250403 | 142400 | 968849975 | 6080 | 6090 | 6090 | 6080 | 81 |
| 287 | 20250403 | 142300 | 968356795 | 6090 | 6090 | 6090 | 6080 | 33 |
| 288 | 20250403 | 142200 | 968156125 | 6080 | 6080 | 6080 | 6080 | 32 |
| 289 | 20250403 | 142100 | 967961565 | 6070 | 6070 | 6070 | 6070 | 0 |
| 290 | 20250403 | 142000 | 967961565 | 6070 | 6070 | 6070 | 6070 | 0 |
| 291 | 20250403 | 141900 | 967961565 | 6070 | 6080 | 6080 | 6070 | 136 |
| 292 | 20250403 | 141800 | 967136035 | 6080 | 6080 | 6080 | 6080 | 208 |
| 293 | 20250403 | 141700 | 965871395 | 6100 | 6100 | 6100 | 6100 | 0 |
| 294 | 20250403 | 141600 | 965871395 | 6100 | 6100 | 6100 | 6100 | 0 |
| 295 | 20250403 | 141500 | 965871395 | 6100 | 6090 | 6100 | 6090 | 583 |
| 296 | 20250403 | 141400 | 962320625 | 6100 | 6100 | 6100 | 6100 | 0 |
| 297 | 20250403 | 141300 | 962320625 | 6100 | 6100 | 6100 | 6100 | 0 |
| 298 | 20250403 | 141200 | 962320625 | 6100 | 6100 | 6100 | 6100 | 0 |
| 299 | 20250403 | 141100 | 962320625 | 6100 | 6100 | 6100 | 6100 | 3 |
| 300 | 20250403 | 141000 | 962302325 | 6100 | 6100 | 6100 | 6100 | 3 |
| 301 | 20250403 | 140900 | 962284025 | 6100 | 6100 | 6100 | 6100 | 2 |
| 302 | 20250403 | 140800 | 962271825 | 6090 | 6090 | 6090 | 6090 | 0 |
| 303 | 20250403 | 140700 | 962271825 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20250403 | 140600 | 962271825 | 6090 | 6090 | 6090 | 6090 | 270 |
| 305 | 20250403 | 140500 | 960627525 | 6090 | 6090 | 6090 | 6090 | 500 |
| 306 | 20250403 | 140400 | 957582525 | 6080 | 6090 | 6090 | 6080 | 51 |
| 307 | 20250403 | 140300 | 957272435 | 6090 | 6090 | 6100 | 6090 | 133 |
| 308 | 20250403 | 140200 | 956461455 | 6090 | 6100 | 6100 | 6090 | 211 |
| 309 | 20250403 | 140100 | 955176395 | 6070 | 6100 | 6100 | 6050 | 2705 |
| 310 | 20250403 | 140000 | 938793585 | 6100 | 6100 | 6100 | 6100 | 0 |
| 311 | 20250403 | 135900 | 938793585 | 6100 | 6100 | 6100 | 6100 | 138 |
| 312 | 20250403 | 135800 | 937951785 | 6100 | 6100 | 6100 | 6100 | 100 |
| 313 | 20250403 | 135700 | 937341785 | 6100 | 6100 | 6100 | 6100 | 12 |
| 314 | 20250403 | 135600 | 937268585 | 6090 | 6100 | 6100 | 6090 | 5355 |
| 315 | 20250403 | 135500 | 904607685 | 6100 | 6090 | 6100 | 6090 | 404 |
| 316 | 20250403 | 135400 | 902143455 | 6090 | 6100 | 6100 | 6090 | 3204 |
| 317 | 20250403 | 135300 | 882599065 | 6110 | 6110 | 6110 | 6110 | 20 |
| 318 | 20250403 | 135200 | 882476865 | 6110 | 6110 | 6110 | 6110 | 10 |
| 319 | 20250403 | 135100 | 882415765 | 6110 | 6110 | 6110 | 6110 | 30 |
| 320 | 20250403 | 135000 | 882232465 | 6110 | 6110 | 6110 | 6110 | 226 |
| 321 | 20250403 | 134900 | 880851605 | 6110 | 6110 | 6110 | 6110 | 1 |
| 322 | 20250403 | 134800 | 880845495 | 6110 | 6100 | 6110 | 6100 | 711 |
| 323 | 20250403 | 134700 | 876508365 | 6100 | 6100 | 6100 | 6100 | 0 |
| 324 | 20250403 | 134600 | 876508365 | 6100 | 6110 | 6110 | 6100 | 21 |
| 325 | 20250403 | 134500 | 876380255 | 6090 | 6090 | 6090 | 6090 | 6 |
| 326 | 20250403 | 134400 | 876343715 | 6100 | 6110 | 6110 | 6100 | 669 |
| 327 | 20250403 | 134300 | 872262805 | 6100 | 6090 | 6100 | 6090 | 712 |
| 328 | 20250403 | 134200 | 867921405 | 6090 | 6090 | 6090 | 6090 | 521 |
| 329 | 20250403 | 134100 | 864748515 | 6090 | 6090 | 6100 | 6090 | 1532 |
| 330 | 20250403 | 134000 | 855414355 | 6090 | 6090 | 6090 | 6090 | 5 |
| 331 | 20250403 | 133900 | 855383905 | 6090 | 6090 | 6090 | 6090 | 23 |
| 332 | 20250403 | 133800 | 855243835 | 6090 | 6090 | 6090 | 6090 | 10 |
| 333 | 20250403 | 133700 | 855182935 | 6070 | 6070 | 6070 | 6070 | 0 |
| 334 | 20250403 | 133600 | 855182935 | 6070 | 6070 | 6070 | 6070 | 32 |
| 335 | 20250403 | 133500 | 854988695 | 6090 | 6080 | 6090 | 6080 | 82 |
| 336 | 20250403 | 133400 | 854489325 | 6080 | 6080 | 6080 | 6080 | 353 |
| 337 | 20250403 | 133300 | 852343085 | 6070 | 6070 | 6070 | 6070 | 0 |
| 338 | 20250403 | 133200 | 852343085 | 6070 | 6070 | 6070 | 6070 | 0 |
| 339 | 20250403 | 133100 | 852343085 | 6070 | 6070 | 6070 | 6070 | 14 |
| 340 | 20250403 | 133000 | 852258105 | 6080 | 6080 | 6080 | 6080 | 0 |
| 341 | 20250403 | 132900 | 852258105 | 6080 | 6080 | 6080 | 6080 | 2 |
| 342 | 20250403 | 132800 | 852245945 | 6070 | 6070 | 6070 | 6070 | 6 |
| 343 | 20250403 | 132700 | 852209525 | 6080 | 6080 | 6080 | 6080 | 180 |
| 344 | 20250403 | 132600 | 851115125 | 6070 | 6070 | 6070 | 6070 | 0 |
| 345 | 20250403 | 132500 | 851115125 | 6070 | 6070 | 6070 | 6070 | 495 |
| 346 | 20250403 | 132400 | 848110475 | 6090 | 6090 | 6090 | 6090 | 0 |
| 347 | 20250403 | 132300 | 848110475 | 6090 | 6090 | 6090 | 6090 | 0 |
| 348 | 20250403 | 132200 | 848110475 | 6090 | 6090 | 6090 | 6090 | 0 |
| 349 | 20250403 | 132100 | 848110475 | 6090 | 6090 | 6090 | 6090 | 1 |
| 350 | 20250403 | 132000 | 848104385 | 6070 | 6070 | 6070 | 6070 | 50 |
| 351 | 20250403 | 131900 | 847800885 | 6060 | 6060 | 6060 | 6060 | 0 |
| 352 | 20250403 | 131800 | 847800885 | 6060 | 6060 | 6060 | 6060 | 0 |
| 353 | 20250403 | 131700 | 847800885 | 6060 | 6090 | 6090 | 6060 | 845 |
| 354 | 20250403 | 131600 | 842659335 | 6090 | 6080 | 6090 | 6070 | 402 |
| 355 | 20250403 | 131500 | 840218545 | 6080 | 6080 | 6080 | 6080 | 0 |
| 356 | 20250403 | 131400 | 840218545 | 6080 | 6080 | 6080 | 6080 | 0 |
| 357 | 20250403 | 131300 | 840218545 | 6080 | 6080 | 6080 | 6080 | 0 |
| 358 | 20250403 | 131200 | 840218545 | 6080 | 6080 | 6080 | 6080 | 200 |
| 359 | 20250403 | 131100 | 839002545 | 6080 | 6080 | 6080 | 6080 | 0 |
| 360 | 20250403 | 131000 | 839002545 | 6080 | 6080 | 6080 | 6080 | 0 |
| 361 | 20250403 | 130900 | 839002545 | 6080 | 6080 | 6080 | 6080 | 0 |
| 362 | 20250403 | 130800 | 839002545 | 6080 | 6080 | 6080 | 6080 | 1504 |
| 363 | 20250403 | 130700 | 829858225 | 6070 | 6070 | 6070 | 6070 | 0 |
| 364 | 20250403 | 130600 | 829858225 | 6070 | 6070 | 6070 | 6070 | 3 |
| 365 | 20250403 | 130500 | 829840015 | 6080 | 6080 | 6080 | 6080 | 601 |
| 366 | 20250403 | 130400 | 826185935 | 6060 | 6060 | 6060 | 6060 | 0 |
| 367 | 20250403 | 130300 | 826185935 | 6060 | 6080 | 6080 | 6060 | 242 |
| 368 | 20250403 | 130200 | 824718215 | 6080 | 6080 | 6080 | 6080 | 500 |
| 369 | 20250403 | 130100 | 821678215 | 6090 | 6080 | 6090 | 6080 | 859 |
| 370 | 20250403 | 130000 | 816451475 | 6070 | 6070 | 6070 | 6070 | 300 |
| 371 | 20250403 | 125900 | 814630475 | 6070 | 6070 | 6080 | 6070 | 479 |
| 372 | 20250403 | 125800 | 811719135 | 6070 | 6070 | 6070 | 6070 | 0 |
| 373 | 20250403 | 125700 | 811719135 | 6070 | 6070 | 6070 | 6070 | 0 |
| 374 | 20250403 | 125600 | 811719135 | 6070 | 6080 | 6080 | 6070 | 1051 |
| 375 | 20250403 | 125500 | 805331055 | 6080 | 6070 | 6080 | 6070 | 2878 |
| 376 | 20250403 | 125400 | 787861055 | 6070 | 6070 | 6070 | 6060 | 1959 |
| 377 | 20250403 | 125300 | 775989495 | 6070 | 6070 | 6070 | 6060 | 361 |
| 378 | 20250403 | 125200 | 773800355 | 6070 | 6070 | 6070 | 6070 | 1 |
| 379 | 20250403 | 125100 | 773794285 | 6060 | 6060 | 6060 | 6060 | 1 |
| 380 | 20250403 | 125000 | 773788225 | 6060 | 6060 | 6060 | 6060 | 0 |
| 381 | 20250403 | 124900 | 773788225 | 6060 | 6060 | 6060 | 6060 | 0 |
| 382 | 20250403 | 124800 | 773788225 | 6060 | 6060 | 6060 | 6060 | 0 |
| 383 | 20250403 | 124700 | 773788225 | 6060 | 6060 | 6070 | 6060 | 109 |
| 384 | 20250403 | 124600 | 773127615 | 6060 | 6060 | 6060 | 6060 | 513 |
| 385 | 20250403 | 124500 | 770018835 | 6070 | 6060 | 6070 | 6060 | 417 |
| 386 | 20250403 | 124400 | 767488115 | 6070 | 6070 | 6070 | 6070 | 0 |
| 387 | 20250403 | 124300 | 767488115 | 6070 | 6070 | 6070 | 6070 | 50 |
| 388 | 20250403 | 124200 | 767184615 | 6070 | 6070 | 6070 | 6070 | 0 |
| 389 | 20250403 | 124100 | 767184615 | 6070 | 6070 | 6070 | 6070 | 4 |
| 390 | 20250403 | 124000 | 767160335 | 6070 | 6070 | 6070 | 6070 | 342 |
| 391 | 20250403 | 123900 | 765084395 | 6070 | 6070 | 6070 | 6070 | 370 |
| 392 | 20250403 | 123800 | 762838495 | 6060 | 6070 | 6070 | 6060 | 1972 |
| 393 | 20250403 | 123700 | 750888145 | 6070 | 6060 | 6070 | 6060 | 362 |
| 394 | 20250403 | 123600 | 748691425 | 6070 | 6070 | 6070 | 6070 | 320 |
| 395 | 20250403 | 123500 | 746749025 | 6060 | 6060 | 6060 | 6060 | 14 |
| 396 | 20250403 | 123400 | 746664185 | 6070 | 6070 | 6070 | 6070 | 0 |
| 397 | 20250403 | 123300 | 746664185 | 6070 | 6070 | 6070 | 6070 | 250 |
| 398 | 20250403 | 123200 | 745146685 | 6070 | 6070 | 6070 | 6070 | 0 |
| 399 | 20250403 | 123100 | 745146685 | 6070 | 6070 | 6070 | 6070 | 50 |
| 400 | 20250403 | 123000 | 744843185 | 6070 | 6070 | 6070 | 6070 | 290 |
| 401 | 20250403 | 122900 | 743082885 | 6070 | 6060 | 6070 | 6060 | 45 |
| 402 | 20250403 | 122800 | 742809745 | 6060 | 6060 | 6060 | 6060 | 0 |
| 403 | 20250403 | 122700 | 742809745 | 6060 | 6060 | 6060 | 6060 | 0 |
| 404 | 20250403 | 122600 | 742809745 | 6060 | 6070 | 6070 | 6060 | 292 |
| 405 | 20250403 | 122500 | 741040125 | 6070 | 6070 | 6070 | 6070 | 310 |
| 406 | 20250403 | 122400 | 739158425 | 6070 | 6070 | 6070 | 6070 | 0 |
| 407 | 20250403 | 122300 | 739158425 | 6070 | 6070 | 6070 | 6060 | 402 |
| 408 | 20250403 | 122200 | 736718485 | 6070 | 6060 | 6070 | 6060 | 155 |
| 409 | 20250403 | 122100 | 735779125 | 6070 | 6070 | 6070 | 6070 | 0 |
| 410 | 20250403 | 122000 | 735779125 | 6070 | 6070 | 6070 | 6070 | 362 |
| 411 | 20250403 | 121900 | 733581785 | 6060 | 6070 | 6070 | 6060 | 302 |
| 412 | 20250403 | 121800 | 731749645 | 6070 | 6070 | 6070 | 6060 | 4059 |
| 413 | 20250403 | 121700 | 707111525 | 6080 | 6080 | 6080 | 6080 | 1282 |
| 414 | 20250403 | 121600 | 699316965 | 6080 | 6080 | 6080 | 6080 | 13 |
| 415 | 20250403 | 121500 | 699237925 | 6080 | 6080 | 6080 | 6080 | 0 |
| 416 | 20250403 | 121400 | 699237925 | 6080 | 6080 | 6080 | 6080 | 1 |
| 417 | 20250403 | 121300 | 699231845 | 6080 | 6080 | 6080 | 6080 | 0 |
| 418 | 20250403 | 121200 | 699231845 | 6080 | 6080 | 6080 | 6080 | 0 |
| 419 | 20250403 | 121100 | 699231845 | 6080 | 6080 | 6080 | 6080 | 0 |
| 420 | 20250403 | 121000 | 699231845 | 6080 | 6080 | 6080 | 6080 | 400 |
| 421 | 20250403 | 120900 | 696799845 | 6070 | 6070 | 6070 | 6070 | 0 |
| 422 | 20250403 | 120800 | 696799845 | 6070 | 6070 | 6070 | 6070 | 273 |
| 423 | 20250403 | 120700 | 695142735 | 6070 | 6070 | 6070 | 6070 | 320 |
| 424 | 20250403 | 120600 | 693200335 | 6060 | 6060 | 6060 | 6060 | 0 |
| 425 | 20250403 | 120500 | 693200335 | 6060 | 6060 | 6060 | 6060 | 296 |
| 426 | 20250403 | 120400 | 691406575 | 6070 | 6070 | 6070 | 6070 | 3 |
| 427 | 20250403 | 120300 | 691388365 | 6060 | 6060 | 6060 | 6060 | 3 |
| 428 | 20250403 | 120200 | 691370185 | 6070 | 6070 | 6070 | 6070 | 0 |
| 429 | 20250403 | 120100 | 691370185 | 6070 | 6070 | 6070 | 6070 | 0 |
| 430 | 20250403 | 120000 | 691370185 | 6070 | 6070 | 6070 | 6070 | 2 |
| 431 | 20250403 | 115900 | 691358045 | 6060 | 6060 | 6060 | 6060 | 68 |
| 432 | 20250403 | 115800 | 690945965 | 6070 | 6070 | 6070 | 6070 | 0 |
| 433 | 20250403 | 115700 | 690945965 | 6070 | 6070 | 6070 | 6070 | 0 |
| 434 | 20250403 | 115600 | 690945965 | 6070 | 6070 | 6070 | 6070 | 10 |
| 435 | 20250403 | 115500 | 690885265 | 6060 | 6060 | 6060 | 6060 | 83 |
| 436 | 20250403 | 115400 | 690382285 | 6070 | 6070 | 6070 | 6070 | 0 |
| 437 | 20250403 | 115300 | 690382285 | 6070 | 6070 | 6070 | 6070 | 9 |
| 438 | 20250403 | 115200 | 690327655 | 6070 | 6070 | 6070 | 6070 | 50 |
| 439 | 20250403 | 115100 | 690024155 | 6070 | 6070 | 6070 | 6070 | 1200 |
| 440 | 20250403 | 115000 | 682740155 | 6070 | 6060 | 6070 | 6060 | 801 |
| 441 | 20250403 | 114900 | 677886085 | 6060 | 6070 | 6070 | 6060 | 401 |
| 442 | 20250403 | 114800 | 675452025 | 6060 | 6060 | 6060 | 6060 | 201 |
| 443 | 20250403 | 114700 | 674233965 | 6070 | 6070 | 6070 | 6070 | 400 |
| 444 | 20250403 | 114600 | 671805965 | 6060 | 6060 | 6060 | 6060 | 1700 |
| 445 | 20250403 | 114500 | 661503965 | 6060 | 6060 | 6060 | 6060 | 0 |
| 446 | 20250403 | 114400 | 661503965 | 6060 | 6060 | 6060 | 6060 | 400 |
| 447 | 20250403 | 114300 | 659079965 | 6060 | 6045 | 6060 | 6045 | 608 |
| 448 | 20250403 | 114200 | 655403515 | 6050 | 6050 | 6050 | 6040 | 1560 |
| 449 | 20250403 | 114100 | 645975115 | 6050 | 6050 | 6050 | 6050 | 100 |
| 450 | 20250403 | 114000 | 645370115 | 6050 | 6050 | 6050 | 6050 | 0 |
| 451 | 20250403 | 113900 | 645370115 | 6050 | 6050 | 6050 | 6050 | 0 |
| 452 | 20250403 | 113800 | 645370115 | 6050 | 6050 | 6050 | 6050 | 700 |
| 453 | 20250403 | 113700 | 641135115 | 6050 | 6050 | 6050 | 6050 | 800 |
| 454 | 20250403 | 113600 | 636295115 | 6060 | 6060 | 6060 | 6060 | 1 |
| 455 | 20250403 | 113500 | 636289055 | 6060 | 6060 | 6060 | 6060 | 380 |
| 456 | 20250403 | 113400 | 633986255 | 6050 | 6050 | 6050 | 6050 | 49 |
| 457 | 20250403 | 113300 | 633689805 | 6050 | 6050 | 6050 | 6050 | 445 |
| 458 | 20250403 | 113200 | 630997555 | 6060 | 6060 | 6060 | 6060 | 15 |
| 459 | 20250403 | 113100 | 630906655 | 6060 | 6060 | 6060 | 6060 | 60 |
| 460 | 20250403 | 113000 | 630543055 | 6050 | 6060 | 6060 | 6050 | 32 |
| 461 | 20250403 | 112900 | 630349155 | 6040 | 6060 | 6060 | 6040 | 246 |
| 462 | 20250403 | 112800 | 628862095 | 6040 | 6040 | 6040 | 6040 | 300 |
| 463 | 20250403 | 112700 | 627050095 | 6050 | 6060 | 6060 | 6050 | 101 |
| 464 | 20250403 | 112600 | 626439035 | 6050 | 6050 | 6050 | 6050 | 146 |
| 465 | 20250403 | 112500 | 625555735 | 6050 | 6050 | 6050 | 6050 | 100 |
| 466 | 20250403 | 112400 | 624950735 | 6060 | 6060 | 6060 | 6060 | 100 |
| 467 | 20250403 | 112300 | 624344735 | 6070 | 6050 | 6070 | 6050 | 529 |
| 468 | 20250403 | 112200 | 621142285 | 6050 | 6050 | 6050 | 6050 | 0 |
| 469 | 20250403 | 112100 | 621142285 | 6050 | 6050 | 6050 | 6050 | 499 |
| 470 | 20250403 | 112000 | 618123335 | 6070 | 6070 | 6070 | 6070 | 1 |
| 471 | 20250403 | 111900 | 618117265 | 6080 | 6080 | 6080 | 6080 | 0 |
| 472 | 20250403 | 111800 | 618117265 | 6080 | 6080 | 6080 | 6080 | 3 |
| 473 | 20250403 | 111700 | 618099025 | 6080 | 6080 | 6080 | 6080 | 0 |
| 474 | 20250403 | 111600 | 618099025 | 6080 | 6070 | 6080 | 6060 | 1587 |
| 475 | 20250403 | 111500 | 608466935 | 6070 | 6070 | 6070 | 6070 | 360 |
| 476 | 20250403 | 111400 | 606281735 | 6060 | 6060 | 6060 | 6060 | 597 |
| 477 | 20250403 | 111300 | 602663915 | 6060 | 6060 | 6060 | 6060 | 3 |
| 478 | 20250403 | 111200 | 602645735 | 6060 | 6060 | 6060 | 6060 | 0 |
| 479 | 20250403 | 111100 | 602645735 | 6060 | 6060 | 6060 | 6060 | 220 |
| 480 | 20250403 | 111000 | 601312535 | 6050 | 6060 | 6060 | 6050 | 67 |
| 481 | 20250403 | 110900 | 600907145 | 6050 | 6050 | 6050 | 6050 | 0 |
| 482 | 20250403 | 110800 | 600907145 | 6050 | 6050 | 6050 | 6050 | 10 |
| 483 | 20250403 | 110700 | 600846645 | 6050 | 6060 | 6060 | 6050 | 194 |
| 484 | 20250403 | 110600 | 599671065 | 6060 | 6060 | 6060 | 6060 | 100 |
| 485 | 20250403 | 110500 | 599065065 | 6070 | 6050 | 6070 | 6040 | 1881 |
| 486 | 20250403 | 110400 | 587684715 | 6040 | 6060 | 6060 | 6030 | 427 |
| 487 | 20250403 | 110300 | 585098025 | 6050 | 6050 | 6060 | 6050 | 772 |
| 488 | 20250403 | 110200 | 580425285 | 6050 | 6040 | 6050 | 6040 | 481 |
| 489 | 20250403 | 110100 | 577516145 | 6030 | 6030 | 6030 | 6030 | 52 |
| 490 | 20250403 | 110000 | 577202585 | 6030 | 6040 | 6040 | 6030 | 618 |
| 491 | 20250403 | 105900 | 573469935 | 6030 | 6030 | 6030 | 6020 | 405 |
| 492 | 20250403 | 105800 | 571028135 | 6040 | 6030 | 6040 | 6030 | 58 |
| 493 | 20250403 | 105700 | 570678345 | 6040 | 6030 | 6040 | 6030 | 149 |
| 494 | 20250403 | 105600 | 569779825 | 6040 | 6040 | 6040 | 6040 | 9 |
| 495 | 20250403 | 105500 | 569725465 | 6030 | 6040 | 6040 | 6030 | 60 |
| 496 | 20250403 | 105400 | 569363655 | 6040 | 6040 | 6040 | 6040 | 0 |
| 497 | 20250403 | 105300 | 569363655 | 6040 | 6040 | 6040 | 6040 | 2 |
| 498 | 20250403 | 105200 | 569351575 | 6030 | 6030 | 6030 | 6030 | 247 |
| 499 | 20250403 | 105100 | 567862165 | 6040 | 6040 | 6040 | 6040 | 0 |
| 500 | 20250403 | 105000 | 567862165 | 6040 | 6030 | 6040 | 6030 | 209 |
| 501 | 20250403 | 104900 | 566601885 | 6030 | 6030 | 6030 | 6020 | 228 |
| 502 | 20250403 | 104800 | 565227345 | 6020 | 6020 | 6020 | 6020 | 9 |
| 503 | 20250403 | 104700 | 565173165 | 6030 | 6020 | 6030 | 6020 | 467 |
| 504 | 20250403 | 104600 | 562357655 | 6020 | 6020 | 6020 | 6020 | 1050 |
| 505 | 20250403 | 104500 | 556036655 | 6030 | 6030 | 6030 | 6030 | 0 |
| 506 | 20250403 | 104400 | 556036655 | 6030 | 6030 | 6030 | 6030 | 402 |
| 507 | 20250403 | 104300 | 553612595 | 6020 | 6020 | 6020 | 6020 | 8 |
| 508 | 20250403 | 104200 | 553564435 | 6020 | 6020 | 6020 | 6020 | 267 |
| 509 | 20250403 | 104100 | 551957095 | 6020 | 6020 | 6020 | 6020 | 83 |
| 510 | 20250403 | 104000 | 551457435 | 6020 | 6020 | 6030 | 6020 | 1279 |
| 511 | 20250403 | 103900 | 543748855 | 6020 | 6020 | 6020 | 6020 | 1023 |
| 512 | 20250403 | 103800 | 537590395 | 6020 | 6030 | 6030 | 6020 | 171 |
| 513 | 20250403 | 103700 | 536560195 | 6030 | 6030 | 6030 | 6030 | 101 |
| 514 | 20250403 | 103600 | 535951165 | 6020 | 6030 | 6030 | 6020 | 1434 |
| 515 | 20250403 | 103500 | 527318455 | 6020 | 6030 | 6030 | 6020 | 1233 |
| 516 | 20250403 | 103400 | 519895685 | 6040 | 6030 | 6040 | 6030 | 975 |
| 517 | 20250403 | 103300 | 514016385 | 6030 | 6030 | 6030 | 6030 | 5 |
| 518 | 20250403 | 103200 | 513986235 | 6030 | 6030 | 6040 | 6030 | 488 |
| 519 | 20250403 | 103100 | 511042595 | 6030 | 6030 | 6030 | 6030 | 37 |
| 520 | 20250403 | 103000 | 510819485 | 6030 | 6030 | 6030 | 6030 | 1416 |
| 521 | 20250403 | 102900 | 502281005 | 6030 | 6040 | 6050 | 6030 | 2501 |
| 522 | 20250403 | 102800 | 487175005 | 6030 | 6030 | 6040 | 6030 | 16 |
| 523 | 20250403 | 102700 | 487078505 | 6030 | 6030 | 6030 | 6030 | 4990 |
| 524 | 20250403 | 102600 | 456988805 | 6040 | 6040 | 6040 | 6040 | 822 |
| 525 | 20250403 | 102500 | 452023925 | 6030 | 6030 | 6030 | 6030 | 47 |
| 526 | 20250403 | 102400 | 451740515 | 6030 | 6030 | 6030 | 6030 | 0 |
| 527 | 20250403 | 102300 | 451740515 | 6030 | 6030 | 6030 | 6030 | 85 |
| 528 | 20250403 | 102200 | 451227965 | 6040 | 6030 | 6040 | 6030 | 837 |
| 529 | 20250403 | 102100 | 446180725 | 6040 | 6040 | 6040 | 6040 | 3 |
| 530 | 20250403 | 102000 | 446162605 | 6030 | 6030 | 6030 | 6030 | 49 |
| 531 | 20250403 | 101900 | 445867135 | 6020 | 6025 | 6025 | 6020 | 44 |
| 532 | 20250403 | 101800 | 445602250 | 6020 | 6020 | 6020 | 6020 | 39 |
| 533 | 20250403 | 101700 | 445367470 | 6020 | 6020 | 6020 | 6010 | 366 |
| 534 | 20250403 | 101600 | 443166270 | 6020 | 6020 | 6020 | 6020 | 23 |
| 535 | 20250403 | 101500 | 443027810 | 6020 | 6030 | 6030 | 6020 | 386 |
| 536 | 20250403 | 101400 | 440703240 | 6030 | 6030 | 6030 | 6030 | 0 |
| 537 | 20250403 | 101300 | 440703240 | 6030 | 6030 | 6030 | 6030 | 340 |
| 538 | 20250403 | 101200 | 438653040 | 6030 | 6030 | 6030 | 6030 | 8 |
| 539 | 20250403 | 101100 | 438604800 | 6030 | 6010 | 6030 | 6010 | 90 |
| 540 | 20250403 | 101000 | 438062260 | 6000 | 6030 | 6030 | 6000 | 1580 |
| 541 | 20250403 | 100900 | 428570330 | 6030 | 6030 | 6030 | 6030 | 381 |
| 542 | 20250403 | 100800 | 426272900 | 6030 | 6020 | 6030 | 6020 | 1345 |
| 543 | 20250403 | 100700 | 418175990 | 6020 | 6020 | 6020 | 6010 | 5486 |
| 544 | 20250403 | 100600 | 385199620 | 6020 | 6030 | 6030 | 6020 | 722 |
| 545 | 20250403 | 100500 | 380849780 | 6030 | 6030 | 6030 | 6030 | 2 |
| 546 | 20250403 | 100400 | 380837720 | 6020 | 6030 | 6030 | 6010 | 6219 |
| 547 | 20250403 | 100300 | 343444870 | 6030 | 6030 | 6030 | 6020 | 59 |
| 548 | 20250403 | 100200 | 343089660 | 6030 | 6020 | 6030 | 6020 | 186 |
| 549 | 20250403 | 100100 | 341968930 | 6020 | 6030 | 6030 | 6020 | 233 |
| 550 | 20250403 | 100000 | 340564060 | 6030 | 6030 | 6030 | 6020 | 1176 |
| 551 | 20250403 | 095900 | 333483950 | 6030 | 6020 | 6030 | 6010 | 1001 |
| 552 | 20250403 | 095800 | 327467910 | 6020 | 6020 | 6020 | 6020 | 15 |
| 553 | 20250403 | 095700 | 327377610 | 6020 | 6030 | 6030 | 6020 | 1807 |
| 554 | 20250403 | 095600 | 316498510 | 6030 | 6030 | 6030 | 6030 | 68 |
| 555 | 20250403 | 095500 | 316088470 | 6030 | 6020 | 6030 | 6020 | 826 |
| 556 | 20250403 | 095400 | 311108870 | 6020 | 6030 | 6050 | 6020 | 1169 |
| 557 | 20250403 | 095300 | 304045360 | 6050 | 6050 | 6050 | 6050 | 14 |
| 558 | 20250403 | 095200 | 303960660 | 6030 | 6030 | 6030 | 6030 | 0 |
| 559 | 20250403 | 095100 | 303960660 | 6030 | 6030 | 6030 | 6030 | 1193 |
| 560 | 20250403 | 095000 | 296766870 | 6030 | 6040 | 6040 | 6030 | 5203 |
| 561 | 20250403 | 094900 | 265371560 | 6040 | 6030 | 6040 | 6030 | 140 |
| 562 | 20250403 | 094800 | 264526600 | 6040 | 6040 | 6040 | 6040 | 32 |
| 563 | 20250403 | 094700 | 264333320 | 6040 | 6060 | 6060 | 6030 | 1187 |
| 564 | 20250403 | 094600 | 257151700 | 6050 | 6070 | 6070 | 6050 | 424 |
| 565 | 20250403 | 094500 | 254586090 | 6070 | 6050 | 6070 | 6050 | 176 |
| 566 | 20250403 | 094400 | 253521230 | 6060 | 6050 | 6060 | 6040 | 208 |
| 567 | 20250403 | 094300 | 252261530 | 6060 | 6050 | 6060 | 6050 | 1930 |
| 568 | 20250403 | 094200 | 240576110 | 6050 | 6040 | 6050 | 6030 | 593 |
| 569 | 20250403 | 094100 | 236994610 | 6040 | 6040 | 6040 | 6040 | 33 |
| 570 | 20250403 | 094000 | 236795290 | 6040 | 6030 | 6040 | 6030 | 803 |
| 571 | 20250403 | 093900 | 231946260 | 6030 | 6030 | 6030 | 6030 | 339 |
| 572 | 20250403 | 093800 | 229902090 | 6030 | 6020 | 6030 | 6010 | 276 |
| 573 | 20250403 | 093700 | 228241260 | 6020 | 6020 | 6020 | 6020 | 42 |
| 574 | 20250403 | 093600 | 227988420 | 6010 | 6010 | 6010 | 6010 | 284 |
| 575 | 20250403 | 093500 | 226281580 | 6010 | 6020 | 6020 | 6010 | 1439 |
| 576 | 20250403 | 093400 | 217632000 | 6020 | 6030 | 6030 | 6020 | 561 |
| 577 | 20250403 | 093300 | 214254650 | 6030 | 6020 | 6030 | 6020 | 308 |
| 578 | 20250403 | 093200 | 212400200 | 6020 | 6010 | 6020 | 6010 | 585 |
| 579 | 20250403 | 093100 | 208879610 | 6020 | 6030 | 6030 | 6020 | 21 |
| 580 | 20250403 | 093000 | 208753180 | 6020 | 6020 | 6020 | 6020 | 1060 |
| 581 | 20250403 | 092900 | 202371980 | 6010 | 6010 | 6010 | 6010 | 732 |
| 582 | 20250403 | 092800 | 197972660 | 6010 | 6020 | 6020 | 6010 | 3254 |
| 583 | 20250403 | 092700 | 178415570 | 6020 | 6020 | 6020 | 6020 | 549 |
| 584 | 20250403 | 092600 | 175110590 | 6010 | 6010 | 6010 | 6010 | 1504 |
| 585 | 20250403 | 092500 | 166071550 | 6010 | 6010 | 6010 | 6010 | 952 |
| 586 | 20250403 | 092400 | 160350030 | 6010 | 6010 | 6010 | 6010 | 430 |
| 587 | 20250403 | 092300 | 157765730 | 6010 | 6010 | 6010 | 6010 | 369 |
| 588 | 20250403 | 092200 | 155548040 | 6020 | 6010 | 6020 | 6010 | 1347 |
| 589 | 20250403 | 092100 | 147451860 | 6020 | 6020 | 6030 | 6010 | 109 |
| 590 | 20250403 | 092000 | 146795260 | 6010 | 6020 | 6020 | 6010 | 239 |
| 591 | 20250403 | 091900 | 145357540 | 6020 | 6020 | 6020 | 6010 | 1825 |
| 592 | 20250403 | 091800 | 134371560 | 6030 | 6020 | 6030 | 6020 | 318 |
| 593 | 20250403 | 091700 | 132454370 | 6030 | 6020 | 6030 | 6020 | 1959 |
| 594 | 20250403 | 091600 | 120648710 | 6010 | 6010 | 6010 | 6010 | 133 |
| 595 | 20250403 | 091500 | 119849380 | 6010 | 6010 | 6020 | 6010 | 1205 |
| 596 | 20250403 | 091400 | 112605790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 597 | 20250403 | 091300 | 112605790 | 6020 | 6020 | 6020 | 6020 | 2 |
| 598 | 20250403 | 091200 | 112593750 | 6020 | 6010 | 6040 | 6010 | 274 |
| 599 | 20250403 | 091100 | 110944300 | 6000 | 6000 | 6010 | 6000 | 1839 |
| 600 | 20250403 | 091000 | 99910110 | 6000 | 6010 | 6010 | 5990 | 1627 |
| 601 | 20250403 | 090900 | 90147960 | 6010 | 6010 | 6010 | 6010 | 140 |
| 602 | 20250403 | 090800 | 89306560 | 6020 | 6010 | 6020 | 6010 | 292 |
| 603 | 20250403 | 090700 | 87551590 | 6020 | 6020 | 6020 | 6020 | 40 |
| 604 | 20250403 | 090600 | 87310790 | 6010 | 6020 | 6020 | 6010 | 71 |
| 605 | 20250403 | 090500 | 86883580 | 6020 | 6020 | 6020 | 6020 | 12 |
| 606 | 20250403 | 090400 | 86811340 | 6000 | 6030 | 6030 | 6000 | 586 |
| 607 | 20250403 | 090300 | 83293040 | 6030 | 6030 | 6040 | 6030 | 107 |
| 608 | 20250403 | 090200 | 82647820 | 6030 | 6020 | 6030 | 6010 | 197 |
| 609 | 20250403 | 090100 | 81460600 | 6000 | 6010 | 6020 | 5990 | 1123 |
| 610 | 20250403 | 090000 | 74723810 | 6000 | 6030 | 6030 | 5970 | 12429 |